History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 286,000 | +0 | 0.00% | 414,700 |
| 2025-10-13 | 2025-10-09 | 1.460 | 286,000 | +0 | 0.00% | 417,560 |
| 2025-10-10 | 2025-10-08 | 1.430 | 286,000 | +0 | 0.00% | 408,980 |
| 2025-10-09 | 2025-10-06 | 1.470 | 286,000 | +0 | 0.00% | 420,420 |
| 2025-10-08 | 2025-10-03 | 1.480 | 286,000 | +0 | 0.00% | 423,280 |
| 2025-10-06 | 2025-10-02 | 1.500 | 286,000 | +0 | 0.00% | 429,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 286,000 | +0 | 0.00% | 443,300 |
| 2025-10-02 | 2025-09-29 | 1.490 | 286,000 | +0 | 0.00% | 426,140 |
| 2025-09-30 | 2025-09-26 | 1.480 | 286,000 | +0 | 0.00% | 423,280 |
| 2025-09-29 | 2025-09-25 | 1.470 | 286,000 | +0 | 0.00% | 420,420 |
| 2025-09-26 | 2025-09-24 | 1.480 | 286,000 | +0 | 0.00% | 423,280 |
| 2025-09-25 | 2025-09-23 | 1.500 | 286,000 | +0 | 0.00% | 429,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 286,000 | +0 | 0.00% | 446,160 |
| 2025-09-23 | 2025-09-19 | 1.570 | 286,000 | +0 | 0.00% | 449,020 |
| 2025-09-22 | 2025-09-18 | 1.580 | 286,000 | +0 | 0.00% | 451,880 |
| 2025-09-19 | 2025-09-17 | 1.600 | 286,000 | +0 | 0.00% | 457,600 |
| 2025-09-18 | 2025-09-16 | 1.570 | 286,000 | +0 | 0.00% | 449,020 |
| 2025-09-17 | 2025-09-15 | 1.570 | 286,000 | +0 | 0.00% | 449,020 |
| 2025-09-16 | 2025-09-12 | 1.641 | 286,000 | +0 | 0.00% | 469,203 |
| 2025-09-15 | 2025-09-11 | 1.559 | 286,000 | +5,329 | 0.00% | 445,888 |
| 2025-09-12 | 2025-09-10 | 1.559 | 280,671 | +0 | 0.00% | 437,580 |
| 2025-09-11 | 2025-09-09 | 1.549 | 280,671 | +0 | 0.00% | 434,720 |
| 2025-09-10 | 2025-09-08 | 1.488 | 280,671 | +0 | 0.00% | 417,560 |
| 2025-09-09 | 2025-09-05 | 1.467 | 280,671 | +0 | 0.00% | 411,840 |
| 2025-09-08 | 2025-09-04 | 1.447 | 280,671 | +0 | 0.00% | 406,120 |
| 2025-09-05 | 2025-09-03 | 1.457 | 280,671 | +0 | 0.00% | 408,980 |
| 2025-09-04 | 2025-09-02 | 1.508 | 280,671 | +0 | 0.00% | 423,280 |
| 2025-09-03 | 2025-09-01 | 1.549 | 280,671 | +0 | 0.00% | 434,720 |
| 2025-09-02 | 2025-08-29 | 1.488 | 280,671 | +0 | 0.00% | 417,560 |
| 2025-09-01 | 2025-08-28 | 1.467 | 280,671 | +0 | 0.00% | 411,840 |
| 2025-08-29 | 2025-08-27 | 1.478 | 280,671 | +0 | 0.00% | 414,700 |
| 2025-08-28 | 2025-08-26 | 1.610 | 280,671 | +0 | 0.00% | 451,880 |
| 2025-08-27 | 2025-08-25 | 1.661 | 280,671 | +0 | 0.00% | 466,180 |
| 2025-08-26 | 2025-08-22 | 1.610 | 280,671 | +0 | 0.00% | 451,880 |
| 2025-08-25 | 2025-08-21 | 1.579 | 280,671 | +0 | 0.00% | 443,300 |
| 2025-08-22 | 2025-08-20 | 1.600 | 280,671 | +0 | 0.00% | 449,020 |
| 2025-08-21 | 2025-08-19 | 1.579 | 280,671 | +0 | 0.00% | 443,300 |
| 2025-08-20 | 2025-08-18 | 1.590 | 280,671 | +0 | 0.00% | 446,160 |
| 2025-08-19 | 2025-08-15 | 1.600 | 280,671 | +0 | 0.00% | 449,020 |
| 2025-08-18 | 2025-08-14 | 1.579 | 280,671 | +0 | 0.00% | 443,300 |
| 2025-08-15 | 2025-08-13 | 1.569 | 280,671 | +0 | 0.00% | 440,440 |
| 2025-08-14 | 2025-08-12 | 1.549 | 280,671 | +0 | 0.00% | 434,720 |
| 2025-08-13 | 2025-08-11 | 1.518 | 280,671 | +0 | 0.00% | 426,140 |
| 2025-08-12 | 2025-08-08 | 1.528 | 280,671 | +0 | 0.00% | 429,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 280,671 | +0 | 0.00% | 429,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 280,671 | +0 | 0.00% | 411,840 |
| 2025-08-07 | 2025-08-05 | 1.478 | 280,671 | +0 | 0.00% | 414,700 |
| 2025-08-06 | 2025-08-04 | 1.488 | 280,671 | +0 | 0.00% | 417,560 |
| 2025-08-05 | 2025-08-01 | 1.579 | 280,671 | +0 | 0.00% | 443,300 |
| 2025-08-04 | 2025-07-31 | 1.457 | 280,671 | +0 | 0.00% | 408,980 |
| 2025-08-01 | 2025-07-30 | 1.498 | 280,671 | -49,068 | 0.00% | 420,420 |
| 2025-07-04 | 2025-07-02 | 1.253 | 329,739 | -29,441 | 0.00% | 413,280 |
| 2025-04-30 | 2025-04-28 | 1.182 | 359,180 | +29,441 | 0.00% | 424,560 |
| 2025-04-03 | 2025-04-01 | 1.274 | 329,739 | -29,441 | 0.00% | 420,000 |
| 2024-10-10 | 2024-10-08 | 1.213 | 359,180 | +78,509 | 0.00% | 435,540 |
| 2024-10-09 | 2024-10-07 | 1.681 | 280,671 | -39,254 | 0.00% | 471,900 |
| 2024-10-07 | 2024-10-03 | 1.467 | 319,925 | +39,254 | 0.00% | 469,439 |
| 2024-09-23 | 2024-09-19 | 0.683 | 280,671 | -58,882 | 0.00% | 191,620 |
| 2024-09-17 | 2024-09-13 | 0.652 | 339,553 | +58,882 | 0.00% | 221,440 |
| 2024-09-13 | 2024-09-11 | 0.726 | 280,671 | +12,758 | 0.00% | 203,741 |
| 2024-09-03 | 2024-08-30 | 0.758 | 267,913 | -56,206 | 0.00% | 203,060 |
| 2024-09-02 | 2024-08-29 | 0.726 | 324,119 | -1,873 | 0.00% | 235,280 |
| 2024-07-22 | 2024-07-18 | 0.705 | 325,992 | +56,205 | 0.00% | 229,680 |
| 2024-07-16 | 2024-07-12 | 0.737 | 269,787 | -56,205 | 0.00% | 198,720 |
| 2024-06-21 | 2024-06-19 | 0.705 | 325,992 | +56,205 | 0.00% | 229,680 |
| 2024-03-21 | 2024-03-19 | 0.630 | 269,787 | -9,367 | 0.00% | 169,920 |
| 2024-03-20 | 2024-03-18 | 0.651 | 279,154 | -9,368 | 0.00% | 181,780 |
| 2024-03-06 | 2024-03-04 | 0.662 | 288,522 | +18,735 | 0.00% | 190,960 |
| 2024-01-22 | 2024-01-18 | 0.651 | 269,787 | +20,609 | 0.00% | 175,680 |
| 2023-12-08 | 2023-12-06 | 0.822 | 249,178 | -37,470 | 0.00% | 204,820 |
| 2023-10-16 | 2023-10-12 | 1.078 | 286,648 | -7,494 | 0.00% | 309,060 |
| 2023-09-18 | 2023-09-14 | 1.266 | 294,142 | +3,870 | 0.00% | 372,278 |
| 2023-06-30 | 2023-06-28 | 1.310 | 290,272 | +5,005 | 0.00% | 380,215 |
| 2023-05-04 | 2023-05-02 | 1.552 | 285,267 | +36,339 | 0.00% | 442,740 |
| 2022-10-14 | 2022-10-12 | 1.869 | 248,928 | +14,362 | 0.00% | 465,242 |
| 2022-02-21 | 2022-02-17 | 3.595 | 234,566 | +6,672 | 0.00% | 843,246 |
| 2021-10-28 | 2021-10-26 | 2.910 | 227,894 | +24,952 | 0.00% | 663,080 |
| 2021-10-26 | 2021-10-22 | 3.186 | 202,942 | -41,586 | 0.00% | 646,600 |
| 2021-10-19 | 2021-10-15 | 3.078 | 244,528 | +58,221 | 0.00% | 752,639 |
| 2021-10-08 | 2021-10-06 | 3.669 | 186,307 | +7,427 | 0.00% | 683,571 |
| 2021-06-10 | 2021-06-08 | 4.056 | 178,880 | +8,211 | 0.00% | 725,460 |
| 2021-04-14 | 2021-04-12 | 4.003 | 170,669 | -3,048 | 0.00% | 683,200 |
| 2021-04-12 | 2021-04-08 | 4.134 | 173,717 | +3,048 | 0.00% | 718,201 |
| 2020-12-04 | 2020-12-02 | 5.184 | 170,669 | +45,715 | 0.00% | 884,800 |
| 2020-12-03 | 2020-12-01 | 5.250 | 124,954 | +30,477 | 0.00% | 656,000 |
| 2020-11-23 | 2020-11-19 | 5.171 | 94,477 | +36,571 | 0.00% | 488,558 |
| 2020-11-20 | 2020-11-18 | 5.355 | 57,906 | +39,620 | 0.00% | 310,082 |
| 2020-11-13 | 2020-11-11 | 5.644 | 18,286 | -76,191 | 0.00% | 103,200 |
| 2020-10-20 | 2020-10-16 | 5.447 | 94,477 | +15,238 | 0.00% | 514,597 |
| 2020-10-14 | 2020-10-09 | 5.713 | 79,239 | +2,232 | 0.00% | 452,670 |
| 2020-09-29 | 2020-09-25 | 5.713 | 77,007 | +59,236 | 0.00% | 439,920 |
| 2020-07-09 | 2020-07-07 | 7.968 | 17,771 | +5,924 | 0.00% | 141,601 |
| 2020-07-06 | 2020-07-02 | 8.373 | 11,847 | -34,061 | 0.00% | 99,198 |
| 2020-07-03 | 2020-06-30 | 7.360 | 45,908 | +34,061 | 0.00% | 337,899 |
| 2020-06-12 | 2020-06-10 | 7.906 | 11,847 | +231 | 0.00% | 93,665 |
| 2020-05-26 | 2020-05-22 | 7.107 | 11,616 | -7,260 | 0.00% | 82,559 |
| 2020-05-14 | 2020-05-12 | 7.576 | 18,876 | +7,260 | 0.00% | 142,998 |
| 2020-01-22 | 2020-01-20 | 8.306 | 11,616 | -7,260 | 0.00% | 96,479 |
| 2020-01-03 | 2019-12-31 | 8.361 | 18,876 | +7,260 | 0.00% | 157,818 |
| 2019-11-13 | 2019-11-11 | 7.465 | 11,616 | -7,260 | 0.00% | 86,719 |
| 2019-11-05 | 2019-11-01 | 7.493 | 18,876 | -14,521 | 0.00% | 141,438 |
| 2019-11-04 | 2019-10-31 | 7.204 | 33,397 | -36,300 | 0.00% | 240,583 |
| 2019-10-30 | 2019-10-28 | 7.135 | 69,697 | -36,301 | 0.00% | 497,279 |
| 2019-10-18 | 2019-10-16 | 7.204 | 105,998 | -36,300 | 0.00% | 763,583 |
| 2019-10-15 | 2019-10-11 | 6.818 | 142,298 | -36,301 | 0.00% | 970,199 |
| 2019-10-10 | 2019-10-08 | 6.240 | 178,599 | +29,041 | 0.00% | 1,114,381 |
| 2019-10-04 | 2019-10-02 | 6.464 | 149,558 | +3,910 | 0.00% | 966,691 |
| 2019-09-27 | 2019-09-25 | 6.435 | 145,648 | +14,140 | 0.00% | 937,298 |
| 2019-09-23 | 2019-09-19 | 6.690 | 131,508 | +21,211 | 0.00% | 879,782 |
| 2019-09-18 | 2019-09-16 | 6.633 | 110,297 | +28,281 | 0.00% | 731,642 |
| 2019-09-17 | 2019-09-13 | 6.676 | 82,016 | -21,210 | 0.00% | 547,523 |
| 2019-09-16 | 2019-09-12 | 6.534 | 103,226 | +14,140 | 0.00% | 674,517 |
| 2019-08-20 | 2019-08-16 | 6.563 | 89,086 | +28,281 | 0.00% | 584,641 |
| 2019-08-16 | 2019-08-14 | 6.520 | 60,805 | +28,282 | 0.00% | 396,462 |
| 2019-07-30 | 2019-07-26 | 7.369 | 32,523 | -70,703 | 0.00% | 239,657 |
| 2019-07-08 | 2019-07-04 | 7.001 | 103,226 | -21,211 | 0.00% | 722,697 |
| 2019-07-04 | 2019-07-02 | 6.987 | 124,437 | -14,141 | 0.00% | 869,437 |
| 2019-06-12 | 2019-06-10 | 6.820 | 138,578 | -14,141 | 0.00% | 945,144 |
| 2019-06-11 | 2019-06-06 | 6.589 | 152,719 | +3,236 | 0.00% | 1,006,282 |
| 2019-04-30 | 2019-04-26 | 7.442 | 149,483 | +34,603 | 0.00% | 1,112,400 |
| 2019-04-25 | 2019-04-23 | 7.586 | 114,880 | +20,761 | 0.00% | 871,496 |
| 2019-04-24 | 2019-04-18 | 7.817 | 94,119 | +6,921 | 0.00% | 735,760 |
| 2019-04-18 | 2019-04-16 | 8.063 | 87,198 | +20,761 | 0.00% | 703,076 |
| 2019-04-17 | 2019-04-15 | 8.265 | 66,437 | +41,523 | 0.00% | 549,121 |
| 2019-04-11 | 2019-04-09 | 8.395 | 24,914 | -16,609 | 0.00% | 209,161 |
| 2019-04-08 | 2019-04-03 | 8.077 | 41,523 | -30,450 | 0.00% | 335,399 |
| 2019-04-02 | 2019-03-29 | 7.398 | 71,973 | -48,444 | 0.00% | 532,478 |
| 2019-03-29 | 2019-03-27 | 7.052 | 120,417 | -27,682 | 0.00% | 849,121 |
| 2019-03-27 | 2019-03-25 | 6.719 | 148,099 | +27,682 | 0.00% | 995,100 |
| 2019-03-22 | 2019-03-20 | 6.921 | 120,417 | -34,602 | 0.00% | 833,461 |
| 2019-02-26 | 2019-02-22 | 5.722 | 155,019 | -6,921 | 0.00% | 887,037 |
| 2019-01-07 | 2019-01-03 | 4.870 | 161,940 | -13,841 | 0.00% | 788,580 |
| 2019-01-04 | 2019-01-02 | 4.870 | 175,781 | -6,920 | 0.00% | 855,980 |
| 2019-01-02 | 2018-12-27 | 4.927 | 182,701 | -1,385 | 0.00% | 900,238 |
| 2018-12-21 | 2018-12-19 | 5.115 | 184,086 | +1,385 | 0.00% | 941,642 |
| 2018-12-14 | 2018-12-12 | 5.159 | 182,701 | -20,762 | 0.00% | 942,477 |
| 2018-12-06 | 2018-12-04 | 5.303 | 203,463 | +27,682 | 0.00% | 1,078,980 |
| 2018-11-23 | 2018-11-21 | 5.346 | 175,781 | -13,841 | 0.00% | 939,800 |
| 2018-11-06 | 2018-11-02 | 5.159 | 189,622 | +27,682 | 0.00% | 978,180 |
| 2018-10-26 | 2018-10-24 | 4.624 | 161,940 | +34,603 | 0.00% | 748,800 |
| 2018-10-24 | 2018-10-22 | 4.841 | 127,337 | -34,603 | 0.00% | 616,398 |
| 2018-10-19 | 2018-10-16 | 4.436 | 161,940 | +34,603 | 0.00% | 718,380 |
| 2018-09-27 | 2018-09-24 | 5.656 | 127,337 | +4,042 | 0.00% | 720,222 |
| 2018-09-21 | 2018-09-19 | 5.611 | 123,295 | -26,803 | 0.00% | 691,840 |
| 2018-09-10 | 2018-09-06 | 5.104 | 150,098 | +26,803 | 0.00% | 766,079 |
| 2018-06-12 | 2018-06-08 | 6.566 | 123,295 | +20,102 | 0.00% | 809,600 |
| 2018-06-08 | 2018-06-06 | 7.174 | 103,193 | +4,012 | 0.00% | 740,262 |
| 2018-06-07 | 2018-06-05 | 7.189 | 99,181 | -12,880 | 0.00% | 713,022 |
| 2018-05-31 | 2018-05-29 | 6.925 | 112,061 | +12,880 | 0.00% | 776,038 |
| 2018-02-27 | 2018-02-23 | 7.764 | 99,181 | +25,762 | 0.00% | 770,002 |
| 2018-02-26 | 2018-02-22 | 7.577 | 73,419 | -6,441 | 0.00% | 556,316 |
| 2018-02-23 | 2018-02-21 | 7.872 | 79,860 | -6,440 | 0.00% | 628,682 |
| 2018-02-21 | 2018-02-15 | 7.764 | 86,300 | -12,881 | 0.00% | 669,999 |
| 2018-02-13 | 2018-02-09 | 6.584 | 99,181 | +25,762 | 0.00% | 652,962 |
| 2018-02-06 | 2018-02-02 | 8.090 | 73,419 | +25,761 | 0.00% | 593,936 |
| 2018-02-01 | 2018-01-30 | 8.012 | 47,658 | +32,201 | 0.00% | 381,838 |
| 2018-01-23 | 2018-01-19 | 6.257 | 15,457 | -6,440 | 0.00% | 96,722 |
| 2018-01-17 | 2018-01-15 | 5.869 | 21,897 | +6,440 | 0.00% | 128,520 |
| 2017-12-14 | 2017-12-12 | 5.315 | 15,457 | +375 | 0.00% | 82,153 |
| 2017-12-04 | 2017-11-30 | 5.617 | 15,082 | -3,771 | 0.00% | 84,720 |
| 2017-09-26 | 2017-09-22 | 6.890 | 18,853 | -8,797 | 0.00% | 129,903 |
| 2017-09-25 | 2017-09-21 | 7.209 | 27,650 | +2,513 | 0.00% | 199,317 |
| 2017-09-12 | 2017-09-08 | 6.270 | 25,137 | +6,284 | 0.00% | 157,602 |
| 2017-09-06 | 2017-09-04 | 5.713 | 18,853 | -6,284 | 0.00% | 107,703 |
| 2017-08-17 | 2017-08-15 | 5.204 | 25,137 | +6,284 | 0.00% | 130,802 |
| 2017-08-03 | 2017-08-01 | 5.681 | 18,853 | -3,770 | 0.00% | 107,103 |
| 2017-07-04 | 2017-06-30 | 5.124 | 22,623 | -5,027 | 0.00% | 115,920 |
| 2017-06-27 | 2017-06-23 | 4.583 | 27,650 | -7,730 | 0.00% | 126,718 |
| 2017-06-26 | 2017-06-22 | 4.535 | 35,380 | -6,284 | 0.00% | 160,456 |
| 2017-06-09 | 2017-06-07 | 4.237 | 41,664 | +1,448 | 0.00% | 176,525 |
| 2016-06-06 | 2016-06-02 | 3.866 | 40,216 | +1,456 | 0.00% | 155,465 |
| 2015-07-13 | 2015-07-09 | 4.475 | 38,760 | +1,721 | 0.00% | 173,449 |
| 2015-07-06 | 2015-07-02 | 4.887 | 37,039 | +11,173 | 0.00% | 180,997 |
| 2015-06-05 | 2015-06-03 | 5.477 | 25,866 | -3,352 | 0.00% | 141,677 |
| 2015-05-26 | 2015-05-21 | 5.352 | 29,218 | -5,587 | 0.00% | 156,376 |
| 2015-05-12 | 2015-05-08 | 5.603 | 34,805 | +3,352 | 0.00% | 195,000 |
| 2015-05-06 | 2015-05-04 | 5.835 | 31,453 | +11,173 | 0.00% | 183,539 |
| 2015-04-16 | 2015-04-14 | 5.101 | 20,280 | +6,872 | 0.00% | 103,457 |
| 2015-04-15 | 2015-04-13 | 5.334 | 13,408 | -55,866 | 0.00% | 71,520 |
| 2015-04-13 | 2015-04-09 | 4.672 | 69,274 | +55,866 | 0.00% | 323,638 |
| 2015-01-14 | 2015-01-12 | 4.260 | 13,408 | -5,587 | 0.00% | 57,120 |
| 2015-01-07 | 2015-01-05 | 4.206 | 18,995 | +5,587 | 0.00% | 79,902 |
| 2014-11-18 | 2014-11-14 | 3.777 | 13,408 | -5,587 | 0.00% | 50,640 |
| 2014-06-13 | 2014-06-11 | 4.295 | 18,995 | +788 | 0.00% | 81,586 |
| 2014-05-30 | 2014-05-28 | 4.389 | 18,207 | +5,355 | 0.00% | 79,902 |
| 2014-04-01 | 2014-03-28 | 4.650 | 12,852 | -5,355 | 0.00% | 59,761 |
| 2014-03-27 | 2014-03-25 | 4.501 | 18,207 | -10,709 | 0.00% | 81,942 |
| 2014-03-21 | 2014-03-19 | 4.407 | 28,916 | +5,355 | 0.00% | 127,438 |
| 2014-02-18 | 2014-02-14 | 4.631 | 23,561 | +5,354 | 0.00% | 109,118 |
| 2014-02-12 | 2014-02-10 | 4.613 | 18,207 | -5,354 | 0.00% | 83,982 |
| 2014-02-05 | 2014-01-30 | 4.650 | 23,561 | +5,354 | 0.00% | 109,558 |
| 2014-01-27 | 2014-01-23 | 4.967 | 18,207 | -5,354 | 0.00% | 90,442 |
| 2014-01-23 | 2014-01-21 | 4.650 | 23,561 | +5,354 | 0.00% | 109,558 |
| 2013-12-23 | 2013-12-19 | 5.061 | 18,207 | +5,355 | 0.00% | 92,142 |
| 2013-10-29 | 2013-10-25 | 5.042 | 12,852 | -1,071 | 0.00% | 64,801 |
| 2013-08-06 | 2013-08-02 | 4.650 | 13,923 | -2,142 | 0.00% | 64,741 |
| 2013-07-15 | 2013-07-11 | 4.613 | 16,065 | +2,142 | 0.00% | 74,102 |
| 2013-06-17 | 2013-06-13 | 4.951 | 13,923 | +374 | 0.00% | 68,930 |
| 2013-03-07 | 2013-03-05 | 4.989 | 13,549 | -5,212 | 0.00% | 67,599 |
| 2013-02-25 | 2013-02-21 | 5.028 | 18,761 | -5,211 | 0.00% | 94,322 |
| 2013-02-15 | 2013-02-08 | 5.143 | 23,972 | +5,211 | 0.00% | 123,281 |
| 2013-02-05 | 2013-02-01 | 5.392 | 18,761 | +5,212 | 0.00% | 101,162 |
| 2013-01-24 | 2013-01-22 | 5.584 | 13,549 | -10,423 | 0.00% | 75,658 |
| 2013-01-07 | 2013-01-03 | 5.392 | 23,972 | +10,423 | 0.00% | 129,261 |
| 2012-06-18 | 2012-06-14 | 4.568 | 13,549 | +229 | 0.00% | 61,888 |
| 2012-04-17 | 2012-04-13 | 3.924 | 13,320 | -5,123 | 0.00% | 52,261 |
| 2012-03-29 | 2012-03-27 | 3.943 | 18,443 | -5,123 | 0.00% | 72,722 |
| 2012-02-27 | 2012-02-23 | 4.060 | 23,566 | +5,123 | 0.00% | 95,682 |
| 2011-10-17 | 2011-10-13 | 3.123 | 18,443 | -8,196 | 0.00% | 57,601 |
| 2011-10-14 | 2011-10-12 | 2.811 | 26,639 | +8,196 | 0.00% | 74,879 |
| 2011-06-09 | 2011-06-07 | 4.404 | 18,443 | +213 | 0.00% | 81,217 |
| 2010-10-27 | 2010-10-25 | 5.055 | 18,230 | -51,075 | 0.00% | 92,159 |
| 2010-10-13 | 2010-10-11 | 5.154 | 69,305 | -3,038 | 0.00% | 357,206 |
| 2010-07-27 | 2010-07-23 | 4.522 | 72,343 | -5,064 | 0.00% | 327,149 |
| 2010-06-17 | 2010-06-14 | 4.454 | 77,407 | +868 | 0.00% | 344,742 |
| 2010-06-11 | 2010-06-09 | 4.454 | 76,539 | -5,007 | 0.00% | 340,877 |
| 2010-06-09 | 2010-06-07 | 4.414 | 81,546 | +5,007 | 0.00% | 359,919 |
| 2010-06-03 | 2010-06-01 | 4.553 | 76,539 | +5,007 | 0.00% | 348,519 |
| 2010-05-31 | 2010-05-27 | 4.534 | 71,532 | -5,007 | 0.00% | 324,292 |
| 2010-05-27 | 2010-05-25 | 4.214 | 76,539 | +5,007 | 0.00% | 322,533 |
| 2010-05-26 | 2010-05-24 | 4.394 | 71,532 | -5,007 | 0.00% | 314,291 |
| 2010-01-29 | 2010-01-27 | 5.292 | 76,539 | -1,002 | 0.00% | 405,077 |
| 2010-01-20 | 2010-01-18 | 5.352 | 77,541 | -5,007 | 0.00% | 415,026 |
| 2010-01-18 | 2010-01-14 | 5.093 | 82,548 | +5,007 | 0.00% | 420,394 |
| 2010-01-13 | 2010-01-11 | 5.492 | 77,541 | -5,007 | 0.00% | 425,867 |
| 2010-01-11 | 2010-01-07 | 5.272 | 82,548 | +5,007 | 0.00% | 435,231 |
| 2009-12-30 | 2009-12-28 | 5.512 | 77,541 | -2,003 | 0.00% | 427,415 |
| 2009-12-18 | 2009-12-16 | 5.452 | 79,544 | +5,008 | 0.00% | 433,690 |
| 2009-12-15 | 2009-12-11 | 5.612 | 74,536 | -10,015 | 0.00% | 418,294 |
| 2009-12-11 | 2009-12-09 | 5.312 | 84,551 | -5,007 | 0.00% | 449,169 |
| 2009-12-10 | 2009-12-08 | 5.432 | 89,558 | +5,007 | 0.00% | 486,500 |
| 2009-11-26 | 2009-11-24 | 5.153 | 84,551 | -5,007 | 0.00% | 435,660 |
| 2009-11-11 | 2009-11-09 | 4.534 | 89,558 | +5,007 | 0.00% | 406,013 |
| 2009-10-14 | 2009-10-12 | 4.514 | 84,551 | -10,014 | 0.00% | 381,625 |
| 2009-09-25 | 2009-09-23 | 4.573 | 94,565 | -5,007 | 0.00% | 432,489 |
| 2009-09-07 | 2009-09-03 | 4.673 | 99,572 | -5,007 | 0.00% | 465,332 |
| 2009-09-03 | 2009-09-01 | 4.553 | 104,579 | +5,007 | 0.00% | 476,199 |
| 2009-08-20 | 2009-08-18 | 4.913 | 99,572 | +10,014 | 0.00% | 489,195 |
| 2009-08-19 | 2009-08-17 | 4.853 | 89,558 | -7,010 | 0.00% | 434,630 |
| 2009-08-17 | 2009-08-13 | 5.272 | 96,568 | +5,007 | 0.00% | 509,151 |
| 2009-08-12 | 2009-08-10 | 5.033 | 91,561 | +5,007 | 0.00% | 460,809 |
| 2009-07-24 | 2009-07-22 | 4.993 | 86,554 | +7,010 | 0.00% | 432,152 |
| 2009-07-22 | 2009-07-20 | 5.472 | 79,544 | -5,007 | 0.00% | 435,279 |
| 2009-07-17 | 2009-07-15 | 5.312 | 84,551 | +5,007 | 0.00% | 449,169 |
| 2009-07-14 | 2009-07-10 | 5.292 | 79,544 | +1,002 | 0.00% | 420,981 |
| 2009-07-09 | 2009-07-07 | 5.492 | 78,542 | +10,014 | 0.00% | 431,364 |
| 2009-07-08 | 2009-07-06 | 5.852 | 68,528 | -5,007 | 0.00% | 401,001 |
| 2009-07-06 | 2009-07-02 | 5.492 | 73,535 | -10,014 | 0.00% | 403,865 |
| 2009-07-03 | 2009-06-30 | 5.292 | 83,549 | +10,014 | 0.00% | 442,177 |
| 2009-06-29 | 2009-06-25 | 5.412 | 73,535 | -15,021 | 0.00% | 397,991 |
| 2009-06-25 | 2009-06-23 | 5.113 | 88,556 | -5,008 | 0.00% | 452,759 |
| 2009-06-24 | 2009-06-22 | 5.173 | 93,564 | -5,007 | 0.00% | 483,969 |
| 2009-06-19 | 2009-06-17 | 5.252 | 98,571 | -15,021 | 0.00% | 517,743 |
| 2009-06-18 | 2009-06-16 | 4.853 | 113,592 | +5,007 | 0.00% | 551,269 |
| 2009-06-17 | 2009-06-15 | 5.213 | 108,585 | +15,021 | 0.00% | 566,004 |
| 2009-06-15 | 2009-06-11 | 5.452 | 93,564 | +5,008 | 0.00% | 510,130 |
| 2009-06-12 | 2009-06-10 | 5.372 | 88,556 | -15,022 | 0.00% | 475,751 |
| 2009-06-11 | 2009-06-09 | 5.333 | 103,578 | +15,022 | 0.00% | 552,348 |
| 2009-06-10 | 2009-06-08 | 5.514 | 88,556 | +668 | 0.00% | 488,279 |
| 2009-06-05 | 2009-06-03 | 5.675 | 87,888 | -19,878 | 0.00% | 498,745 |
| 2009-06-04 | 2009-06-02 | 5.675 | 107,766 | +9,939 | 0.00% | 611,548 |
| 2009-06-03 | 2009-06-01 | 6.077 | 97,827 | +4,970 | 0.00% | 594,518 |
| 2009-06-01 | 2009-05-27 | 5.675 | 92,857 | -4,970 | 0.00% | 526,943 |
| 2009-05-27 | 2009-05-25 | 5.896 | 97,827 | -4,969 | 0.00% | 576,801 |
| 2009-05-22 | 2009-05-20 | 5.675 | 102,796 | +9,939 | 0.00% | 583,344 |
| 2009-05-19 | 2009-05-15 | 5.494 | 92,857 | -9,939 | 0.00% | 510,125 |
| 2009-05-18 | 2009-05-14 | 4.830 | 102,796 | +4,969 | 0.00% | 496,463 |
| 2009-05-15 | 2009-05-13 | 4.970 | 97,827 | -9,939 | 0.00% | 486,245 |
| 2009-05-13 | 2009-05-11 | 4.487 | 107,766 | +4,970 | 0.00% | 483,600 |
| 2009-05-11 | 2009-05-07 | 4.769 | 102,796 | +4,969 | 0.00% | 490,257 |
| 2009-05-06 | 2009-05-04 | 4.608 | 97,827 | -9,939 | 0.00% | 450,810 |
| 2009-05-05 | 2009-04-30 | 4.226 | 107,766 | -4,969 | 0.00% | 455,408 |
| 2009-04-28 | 2009-04-24 | 4.045 | 112,735 | +19,878 | 0.00% | 455,989 |
| 2009-04-24 | 2009-04-22 | 3.984 | 92,857 | +4,969 | 0.00% | 369,981 |
| 2009-04-23 | 2009-04-21 | 4.085 | 87,888 | +9,939 | 0.00% | 359,025 |
| 2009-04-22 | 2009-04-20 | 4.286 | 77,949 | -9,939 | 0.00% | 334,110 |
| 2009-04-21 | 2009-04-17 | 4.266 | 87,888 | +4,969 | 0.00% | 374,943 |
| 2009-04-20 | 2009-04-16 | 4.508 | 82,919 | +4,970 | 0.00% | 373,768 |
| 2009-04-15 | 2009-04-09 | 4.065 | 77,949 | +9,938 | 0.00% | 316,856 |
| 2009-04-14 | 2009-04-08 | 3.944 | 68,011 | +4,970 | 0.00% | 268,247 |
| 2009-03-31 | 2009-03-27 | 4.367 | 63,041 | -2,286 | 0.00% | 275,285 |
| 2009-03-25 | 2009-03-23 | 3.823 | 65,327 | -4,970 | 0.00% | 249,773 |
| 2009-03-23 | 2009-03-19 | 3.703 | 70,297 | +11,659 | 0.00% | 260,288 |
| 2009-03-20 | 2009-03-18 | 3.683 | 58,638 | -4,970 | 0.00% | 215,938 |
| 2009-03-18 | 2009-03-16 | 3.522 | 63,608 | -9,939 | 0.00% | 224,001 |
| 2009-03-10 | 2009-03-06 | 3.179 | 73,547 | -14,908 | 0.00% | 233,842 |
| 2009-03-04 | 2009-03-02 | 3.018 | 88,455 | +14,908 | 0.00% | 267,001 |
| 2009-02-26 | 2009-02-24 | 3.340 | 73,547 | +4,970 | 0.00% | 245,682 |
| 2009-02-13 | 2009-02-11 | 3.723 | 68,577 | +9,939 | 0.00% | 255,299 |
| 2009-02-10 | 2009-02-06 | 3.823 | 58,638 | -9,939 | 0.00% | 224,198 |
| 2009-01-23 | 2009-01-21 | 3.522 | 68,577 | +4,969 | 0.00% | 241,499 |
| 2009-01-14 | 2009-01-12 | 3.884 | 63,608 | +9,939 | 0.00% | 247,041 |
| 2009-01-05 | 2008-12-31 | 4.226 | 53,669 | -9,939 | 0.00% | 226,800 |
| 2008-12-29 | 2008-12-22 | 4.025 | 63,608 | +4,970 | 0.00% | 256,001 |
| 2008-12-23 | 2008-12-19 | 4.166 | 58,638 | +4,969 | 0.00% | 244,258 |
| 2008-06-11 | 2008-06-06 | 7.949 | 53,669 | +276 | 0.00% | 426,633 |
| 2008-05-28 | 2008-05-26 | 6.351 | 53,393 | -989 | 0.00% | 339,119 |
| 2008-02-12 | 2008-02-06 | 7.484 | 54,382 | -2,966 | 0.00% | 407,001 |
| 2008-02-05 | 2008-02-01 | 7.484 | 57,348 | -4,944 | 0.00% | 429,199 |
| 2008-01-24 | 2008-01-22 | 6.270 | 62,292 | -989 | 0.00% | 390,600 |
| 2008-01-18 | 2008-01-16 | 8.273 | 63,281 | +4,944 | 0.00% | 523,522 |
| 2008-01-17 | 2008-01-15 | 8.819 | 58,337 | -4,944 | 0.00% | 514,480 |
| 2008-01-16 | 2008-01-14 | 8.293 | 63,281 | -1,977 | 0.00% | 524,802 |
| 2008-01-08 | 2008-01-04 | 8.273 | 65,258 | +4,944 | 0.00% | 539,878 |
| 2008-01-02 | 2007-12-27 | 8.293 | 60,314 | +4,943 | 0.00% | 500,196 |
| 2007-12-12 | 2007-12-10 | 10.114 | 55,371 | -9,887 | 0.00% | 560,003 |
| 2007-12-04 | 2007-11-30 | 10.114 | 65,258 | -5,933 | 0.00% | 659,997 |
| 2007-11-23 | 2007-11-21 | 9.487 | 71,191 | +4,944 | 0.00% | 675,361 |
| 2007-11-20 | 2007-11-16 | 10.559 | 66,247 | +4,944 | 0.00% | 699,479 |
| 2007-11-16 | 2007-11-14 | 11.327 | 61,303 | -2,967 | 0.00% | 694,397 |
| 2007-11-13 | 2007-11-09 | 12.116 | 64,270 | +2,967 | 0.00% | 778,706 |
| 2007-11-06 | 2007-11-02 | 11.752 | 61,303 | +989 | 0.00% | 720,437 |
| 2007-10-31 | 2007-10-29 | 10.498 | 60,314 | +4,943 | 0.00% | 633,175 |
| 2007-10-30 | 2007-10-26 | 10.053 | 55,371 | +4,944 | 0.00% | 556,643 |
| 2007-10-23 | 2007-10-18 | 8.799 | 50,427 | -1,977 | 0.00% | 443,701 |
| 2007-10-18 | 2007-10-16 | 7.889 | 52,404 | -1,978 | 0.00% | 413,397 |
| 2007-10-16 | 2007-10-12 | 7.929 | 54,382 | -24,719 | 0.00% | 431,201 |
| 2007-10-15 | 2007-10-11 | 7.504 | 79,101 | +3,955 | 0.00% | 593,600 |
| 2007-10-12 | 2007-10-10 | 7.464 | 75,146 | -24,719 | 0.00% | 560,881 |
| 2007-10-11 | 2007-10-09 | 7.504 | 99,865 | +4,944 | 0.00% | 749,420 |
| 2007-10-10 | 2007-10-08 | 7.484 | 94,921 | -989 | 0.00% | 710,399 |
| 2007-10-08 | 2007-10-04 | 7.707 | 95,910 | -4,944 | 0.00% | 739,141 |
| 2007-10-05 | 2007-10-03 | 7.889 | 100,854 | -4,944 | 0.00% | 795,602 |
| 2007-10-04 | 2007-10-02 | 7.909 | 105,798 | -4,943 | 0.00% | 836,744 |
| 2007-10-03 | 2007-09-28 | 7.363 | 110,741 | +4,943 | 0.00% | 815,357 |
| 2007-10-02 | 2007-09-27 | 7.464 | 105,798 | +9,888 | 0.00% | 789,663 |
| 2007-09-28 | 2007-09-25 | 7.767 | 95,910 | -989 | 0.00% | 744,961 |
| 2007-09-27 | 2007-09-24 | 7.929 | 96,899 | -4,943 | 0.00% | 768,323 |
| 2007-09-20 | 2007-09-18 | 7.403 | 101,842 | +4,943 | 0.00% | 753,956 |
| 2007-09-18 | 2007-09-14 | 7.666 | 96,899 | -14,831 | 0.00% | 742,842 |
| 2007-09-17 | 2007-09-13 | 7.747 | 111,730 | -19,775 | 0.00% | 865,579 |
| 2007-09-14 | 2007-09-12 | 7.788 | 131,505 | -24,719 | 0.01% | 1,024,097 |
| 2007-09-12 | 2007-09-10 | 7.646 | 156,224 | +1,977 | 0.01% | 1,194,477 |
| 2007-09-11 | 2007-09-07 | 7.181 | 154,247 | -45,483 | 0.01% | 1,107,601 |
| 2007-09-10 | 2007-09-06 | 7.444 | 199,730 | +86,022 | 0.01% | 1,486,721 |
| 2007-09-07 | 2007-09-05 | 7.201 | 113,708 | -988 | 0.00% | 818,803 |
| 2007-09-06 | 2007-09-04 | 6.372 | 114,696 | +15,820 | 0.00% | 730,797 |
| 2007-09-05 | 2007-09-03 | 6.088 | 98,876 | +5,932 | 0.00% | 601,999 |
| 2007-09-04 | 2007-08-31 | 5.866 | 92,944 | -4,943 | 0.00% | 545,202 |
| 2007-09-03 | 2007-08-30 | 5.805 | 97,887 | -4,944 | 0.00% | 568,257 |
| 2007-08-30 | 2007-08-28 | 6.129 | 102,831 | -11,865 | 0.00% | 630,238 |
| 2007-08-29 | 2007-08-27 | 6.149 | 114,696 | -1,978 | 0.00% | 705,278 |
| 2007-08-28 | 2007-08-24 | 5.785 | 116,674 | -18,786 | 0.01% | 674,960 |
| 2007-08-27 | 2007-08-23 | 5.360 | 135,460 | -21,753 | 0.01% | 726,098 |
| 2007-08-24 | 2007-08-22 | 5.057 | 157,213 | +4,944 | 0.01% | 794,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 152,269 | -200,719 | 0.01% | 785,398 |
| 2007-08-22 | 2007-08-20 | 5.198 | 352,988 | -11,865 | 0.02% | 1,834,980 |
| 2007-08-21 | 2007-08-17 | 4.410 | 364,853 | 0.02% | 1,608,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy