History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 230,265 | +0 | 0.00% | 333,884 |
| 2025-10-13 | 2025-10-09 | 1.460 | 230,265 | +0 | 0.00% | 336,187 |
| 2025-10-10 | 2025-10-08 | 1.430 | 230,265 | +0 | 0.00% | 329,279 |
| 2025-10-09 | 2025-10-06 | 1.470 | 230,265 | +0 | 0.00% | 338,490 |
| 2025-10-08 | 2025-10-03 | 1.480 | 230,265 | +0 | 0.00% | 340,792 |
| 2025-10-06 | 2025-10-02 | 1.500 | 230,265 | +0 | 0.00% | 345,398 |
| 2025-10-03 | 2025-09-30 | 1.550 | 230,265 | +0 | 0.00% | 356,911 |
| 2025-10-02 | 2025-09-29 | 1.490 | 230,265 | +0 | 0.00% | 343,095 |
| 2025-09-30 | 2025-09-26 | 1.480 | 230,265 | +0 | 0.00% | 340,792 |
| 2025-09-29 | 2025-09-25 | 1.470 | 230,265 | +0 | 0.00% | 338,490 |
| 2025-09-26 | 2025-09-24 | 1.480 | 230,265 | +0 | 0.00% | 340,792 |
| 2025-09-25 | 2025-09-23 | 1.500 | 230,265 | +0 | 0.00% | 345,398 |
| 2025-09-24 | 2025-09-22 | 1.560 | 230,265 | +0 | 0.00% | 359,213 |
| 2025-09-23 | 2025-09-19 | 1.570 | 230,265 | +0 | 0.00% | 361,516 |
| 2025-09-22 | 2025-09-18 | 1.580 | 230,265 | -358,000 | 0.00% | 363,819 |
| 2025-09-15 | 2025-09-11 | 1.559 | 588,265 | +10,961 | 0.00% | 917,135 |
| 2025-09-12 | 2025-09-10 | 1.559 | 577,304 | +7,851 | 0.00% | 900,046 |
| 2025-09-08 | 2025-09-04 | 1.447 | 569,453 | -1,962 | 0.00% | 823,977 |
| 2025-09-04 | 2025-09-02 | 1.508 | 571,415 | +343,478 | 0.00% | 861,752 |
| 2025-09-02 | 2025-08-29 | 1.488 | 227,937 | -1,963 | 0.00% | 339,107 |
| 2025-09-01 | 2025-08-28 | 1.467 | 229,900 | -78,509 | 0.00% | 337,342 |
| 2025-08-29 | 2025-08-27 | 1.478 | 308,409 | +82,435 | 0.00% | 455,684 |
| 2025-08-06 | 2025-08-04 | 1.488 | 225,974 | -19,628 | 0.00% | 336,186 |
| 2025-08-05 | 2025-08-01 | 1.579 | 245,602 | +19,628 | 0.00% | 387,911 |
| 2025-07-31 | 2025-07-29 | 1.518 | 225,974 | -5,889 | 0.00% | 343,094 |
| 2025-07-29 | 2025-07-25 | 1.508 | 231,863 | -23,552 | 0.00% | 349,673 |
| 2025-07-28 | 2025-07-24 | 1.478 | 255,415 | -1,963 | 0.00% | 377,384 |
| 2025-07-25 | 2025-07-23 | 1.437 | 257,378 | -21,590 | 0.00% | 369,794 |
| 2025-07-23 | 2025-07-21 | 1.406 | 278,968 | -223,752 | 0.00% | 392,286 |
| 2025-07-22 | 2025-07-18 | 1.304 | 502,720 | -981,366 | 0.00% | 655,700 |
| 2025-07-21 | 2025-07-17 | 1.314 | 1,484,086 | -490,683 | 0.01% | 1,950,822 |
| 2025-07-17 | 2025-07-15 | 1.355 | 1,974,769 | -96,174 | 0.01% | 2,676,312 |
| 2025-07-16 | 2025-07-14 | 1.406 | 2,070,943 | -490,684 | 0.02% | 2,912,165 |
| 2025-07-15 | 2025-07-11 | 1.355 | 2,561,627 | +1,963 | 0.02% | 3,471,653 |
| 2025-07-14 | 2025-07-10 | 1.365 | 2,559,664 | +98,137 | 0.02% | 3,495,075 |
| 2025-07-10 | 2025-07-08 | 1.284 | 2,461,527 | +1,963 | 0.02% | 3,160,414 |
| 2025-07-09 | 2025-07-07 | 1.264 | 2,459,564 | -19,628 | 0.02% | 3,107,768 |
| 2025-07-08 | 2025-07-04 | 1.233 | 2,479,192 | +19,628 | 0.02% | 3,056,781 |
| 2025-06-30 | 2025-06-26 | 1.202 | 2,459,564 | -245,342 | 0.02% | 2,957,392 |
| 2025-06-26 | 2025-06-24 | 1.162 | 2,704,906 | -29,441 | 0.02% | 3,142,142 |
| 2025-06-25 | 2025-06-23 | 1.121 | 2,734,347 | +21,590 | 0.02% | 3,064,891 |
| 2025-06-13 | 2025-06-11 | 1.162 | 2,712,757 | -5,888 | 0.02% | 3,151,262 |
| 2025-06-12 | 2025-06-10 | 1.121 | 2,718,645 | -37,292 | 0.02% | 3,047,291 |
| 2025-05-30 | 2025-05-28 | 1.050 | 2,755,937 | -27,478 | 0.02% | 2,892,513 |
| 2025-05-29 | 2025-05-27 | 1.050 | 2,783,415 | +27,478 | 0.02% | 2,921,353 |
| 2025-05-27 | 2025-05-23 | 1.060 | 2,755,937 | -31,404 | 0.02% | 2,920,596 |
| 2025-05-26 | 2025-05-22 | 1.060 | 2,787,341 | +41,218 | 0.02% | 2,953,876 |
| 2025-05-23 | 2025-05-21 | 1.101 | 2,746,123 | -21,590 | 0.02% | 3,022,126 |
| 2025-05-22 | 2025-05-20 | 1.090 | 2,767,713 | +11,776 | 0.02% | 3,017,683 |
| 2025-05-21 | 2025-05-19 | 1.101 | 2,755,937 | +19,627 | 0.02% | 3,032,926 |
| 2025-05-16 | 2025-05-14 | 1.141 | 2,736,310 | -29,441 | 0.02% | 3,122,857 |
| 2025-05-15 | 2025-05-13 | 1.121 | 2,765,751 | +29,441 | 0.02% | 3,100,092 |
| 2025-05-13 | 2025-05-09 | 1.111 | 2,736,310 | +3,926 | 0.02% | 3,039,209 |
| 2025-05-09 | 2025-05-07 | 1.141 | 2,732,384 | -3,926 | 0.02% | 3,118,376 |
| 2025-05-06 | 2025-04-30 | 1.172 | 2,736,310 | +17,665 | 0.02% | 3,206,505 |
| 2025-05-02 | 2025-04-29 | 1.162 | 2,718,645 | +1,963 | 0.02% | 3,158,102 |
| 2025-04-24 | 2025-04-22 | 1.243 | 2,716,682 | -196,274 | 0.02% | 3,377,283 |
| 2025-04-23 | 2025-04-17 | 1.233 | 2,912,956 | -490,683 | 0.02% | 3,591,601 |
| 2025-03-19 | 2025-03-17 | 1.365 | 3,403,639 | -7,851 | 0.03% | 4,647,475 |
| 2025-03-18 | 2025-03-14 | 1.294 | 3,411,490 | -1,963 | 0.03% | 4,414,857 |
| 2025-03-13 | 2025-03-11 | 1.182 | 3,413,453 | +147,205 | 0.03% | 4,034,788 |
| 2025-03-12 | 2025-03-10 | 1.192 | 3,266,248 | +198,236 | 0.02% | 3,894,070 |
| 2025-03-10 | 2025-03-06 | 1.223 | 3,068,012 | +78,510 | 0.02% | 3,751,518 |
| 2025-03-05 | 2025-03-03 | 1.172 | 2,989,502 | +196,273 | 0.02% | 3,503,204 |
| 2025-03-04 | 2025-02-28 | 1.131 | 2,793,229 | +686,957 | 0.02% | 3,159,354 |
| 2025-02-17 | 2025-02-13 | 0.978 | 2,106,272 | +98,136 | 0.02% | 2,060,414 |
| 2025-02-12 | 2025-02-10 | 0.999 | 2,008,136 | +19,627 | 0.02% | 2,005,340 |
| 2025-01-24 | 2025-01-22 | 0.927 | 1,988,509 | +382,733 | 0.02% | 1,843,902 |
| 2025-01-23 | 2025-01-21 | 0.958 | 1,605,776 | +58,882 | 0.01% | 1,538,089 |
| 2025-01-22 | 2025-01-20 | 0.937 | 1,546,894 | +74,584 | 0.01% | 1,450,164 |
| 2025-01-20 | 2025-01-16 | 0.897 | 1,472,310 | +15,702 | 0.01% | 1,320,233 |
| 2025-01-17 | 2025-01-15 | 0.897 | 1,456,608 | +49,068 | 0.01% | 1,306,153 |
| 2025-01-16 | 2025-01-14 | 0.907 | 1,407,540 | +49,069 | 0.01% | 1,276,496 |
| 2025-01-15 | 2025-01-13 | 0.887 | 1,358,471 | +49,068 | 0.01% | 1,204,310 |
| 2025-01-14 | 2025-01-10 | 0.876 | 1,309,403 | -1,472,050 | 0.01% | 1,147,468 |
| 2024-12-20 | 2024-12-18 | 1.029 | 2,781,453 | -5,888 | 0.02% | 2,862,608 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,787,341 | +372,919 | 0.02% | 2,982,278 |
| 2024-11-13 | 2024-11-11 | 1.223 | 2,414,422 | -19,627 | 0.02% | 2,952,319 |
| 2024-11-12 | 2024-11-08 | 1.294 | 2,434,049 | +19,627 | 0.02% | 3,149,937 |
| 2024-11-08 | 2024-11-06 | 1.304 | 2,414,422 | -72,621 | 0.02% | 3,149,140 |
| 2024-10-25 | 2024-10-23 | 1.101 | 2,487,043 | +78,510 | 0.02% | 2,737,007 |
| 2024-10-21 | 2024-10-17 | 1.019 | 2,408,533 | -115,802 | 0.02% | 2,454,265 |
| 2024-10-18 | 2024-10-16 | 1.172 | 2,524,335 | +98,137 | 0.02% | 2,958,105 |
| 2024-10-17 | 2024-10-15 | 1.080 | 2,426,198 | +3,926 | 0.02% | 2,620,601 |
| 2024-10-16 | 2024-10-14 | 1.121 | 2,422,272 | +264,968 | 0.02% | 2,715,091 |
| 2024-10-10 | 2024-10-08 | 1.213 | 2,157,304 | -3,925 | 0.02% | 2,615,936 |
| 2024-10-09 | 2024-10-07 | 1.681 | 2,161,229 | -7,851 | 0.02% | 3,633,737 |
| 2024-10-08 | 2024-10-04 | 1.478 | 2,169,080 | -1,963 | 0.02% | 3,204,884 |
| 2024-10-07 | 2024-10-03 | 1.467 | 2,171,043 | -1,962 | 0.02% | 3,185,662 |
| 2024-10-04 | 2024-10-02 | 1.681 | 2,173,005 | +21,590 | 0.02% | 3,653,537 |
| 2024-10-03 | 2024-09-30 | 1.192 | 2,151,415 | -7,851 | 0.02% | 2,564,950 |
| 2024-10-02 | 2024-09-27 | 0.999 | 2,159,266 | +133,466 | 0.02% | 2,156,259 |
| 2024-09-30 | 2024-09-26 | 0.917 | 2,025,800 | -94,212 | 0.02% | 1,857,838 |
| 2024-09-26 | 2024-09-24 | 0.764 | 2,120,012 | -54,956 | 0.02% | 1,620,199 |
| 2024-09-17 | 2024-09-13 | 0.652 | 2,174,968 | -147,205 | 0.02% | 1,418,410 |
| 2024-09-16 | 2024-09-12 | 0.705 | 2,322,173 | +147,205 | 0.02% | 1,636,103 |
| 2024-09-13 | 2024-09-11 | 0.726 | 2,174,968 | +98,862 | 0.02% | 1,578,825 |
| 2024-08-26 | 2024-08-22 | 0.662 | 2,076,106 | +93,676 | 0.02% | 1,374,084 |
| 2024-08-13 | 2024-08-09 | 0.651 | 1,982,430 | -11,241 | 0.02% | 1,290,922 |
| 2024-08-12 | 2024-08-08 | 0.641 | 1,993,671 | +11,241 | 0.02% | 1,276,959 |
| 2024-07-18 | 2024-07-16 | 0.715 | 1,982,430 | +28,103 | 0.02% | 1,417,898 |
| 2024-07-16 | 2024-07-12 | 0.737 | 1,954,327 | +423,415 | 0.02% | 1,439,523 |
| 2024-07-08 | 2024-07-04 | 0.705 | 1,530,912 | +177,984 | 0.01% | 1,078,615 |
| 2024-07-05 | 2024-07-03 | 0.694 | 1,352,928 | -31,850 | 0.01% | 938,772 |
| 2024-07-04 | 2024-07-02 | 0.662 | 1,384,778 | +31,850 | 0.01% | 916,524 |
| 2024-07-03 | 2024-06-28 | 0.662 | 1,352,928 | +18,735 | 0.01% | 895,444 |
| 2024-06-25 | 2024-06-21 | 0.683 | 1,334,193 | -11,241 | 0.01% | 911,530 |
| 2024-06-24 | 2024-06-20 | 0.673 | 1,345,434 | +11,241 | 0.01% | 904,847 |
| 2024-06-21 | 2024-06-19 | 0.705 | 1,334,193 | -33,723 | 0.01% | 940,015 |
| 2024-06-20 | 2024-06-18 | 0.673 | 1,367,916 | +5,620 | 0.01% | 919,967 |
| 2024-06-19 | 2024-06-17 | 0.683 | 1,362,296 | +18,736 | 0.01% | 930,730 |
| 2024-06-05 | 2024-06-03 | 0.747 | 1,343,560 | +760,648 | 0.01% | 1,003,985 |
| 2024-06-04 | 2024-05-31 | 0.737 | 582,912 | -3,747 | 0.00% | 429,363 |
| 2024-06-03 | 2024-05-30 | 0.758 | 586,659 | +29,976 | 0.00% | 444,648 |
| 2024-05-31 | 2024-05-29 | 0.790 | 556,683 | -35,597 | 0.00% | 439,756 |
| 2024-05-30 | 2024-05-28 | 0.801 | 592,280 | +37,470 | 0.00% | 474,199 |
| 2024-05-24 | 2024-05-22 | 0.907 | 554,810 | -3,747 | 0.00% | 503,426 |
| 2024-05-22 | 2024-05-20 | 0.918 | 558,557 | -44,964 | 0.00% | 512,788 |
| 2024-05-21 | 2024-05-17 | 0.961 | 603,521 | +48,711 | 0.00% | 579,839 |
| 2024-05-14 | 2024-05-10 | 0.801 | 554,810 | -7,494 | 0.00% | 444,199 |
| 2024-05-07 | 2024-05-03 | 0.758 | 562,304 | -13,114 | 0.00% | 426,188 |
| 2024-05-06 | 2024-05-02 | 0.726 | 575,418 | +22,482 | 0.00% | 417,700 |
| 2024-05-03 | 2024-04-30 | 0.715 | 552,936 | -3,747 | 0.00% | 395,478 |
| 2024-04-23 | 2024-04-19 | 0.598 | 556,683 | -11,241 | 0.00% | 332,788 |
| 2024-04-10 | 2024-04-08 | 0.534 | 567,924 | +11,241 | 0.00% | 303,132 |
| 2024-04-09 | 2024-04-05 | 0.518 | 556,683 | +58,079 | 0.00% | 288,219 |
| 2024-04-08 | 2024-04-03 | 0.555 | 498,604 | -20,609 | 0.00% | 276,778 |
| 2024-04-05 | 2024-04-02 | 0.555 | 519,213 | -18,735 | 0.00% | 288,218 |
| 2024-04-03 | 2024-03-28 | 0.598 | 537,948 | -3,747 | 0.00% | 321,588 |
| 2024-04-02 | 2024-03-27 | 0.608 | 541,695 | +43,091 | 0.00% | 329,611 |
| 2024-03-28 | 2024-03-26 | 0.630 | 498,604 | -20,609 | 0.00% | 314,036 |
| 2024-03-27 | 2024-03-25 | 0.630 | 519,213 | +5,621 | 0.00% | 327,017 |
| 2024-03-25 | 2024-03-21 | 0.641 | 513,592 | +20,609 | 0.00% | 328,959 |
| 2024-03-22 | 2024-03-20 | 0.641 | 492,983 | -33,724 | 0.00% | 315,759 |
| 2024-03-21 | 2024-03-19 | 0.630 | 526,707 | +14,988 | 0.00% | 331,737 |
| 2024-03-19 | 2024-03-15 | 0.662 | 511,719 | -20,608 | 0.00% | 338,685 |
| 2024-03-18 | 2024-03-14 | 0.683 | 532,327 | +39,344 | 0.00% | 363,689 |
| 2024-03-15 | 2024-03-13 | 0.683 | 492,983 | -9,368 | 0.00% | 336,809 |
| 2024-03-14 | 2024-03-12 | 0.705 | 502,351 | -224,822 | 0.00% | 353,935 |
| 2024-03-13 | 2024-03-11 | 0.641 | 727,173 | +468,379 | 0.01% | 465,759 |
| 2024-02-22 | 2024-02-20 | 0.673 | 258,794 | -5,620 | 0.00% | 174,047 |
| 2024-02-02 | 2024-01-31 | 0.662 | 264,414 | -48,712 | 0.00% | 175,004 |
| 2024-02-01 | 2024-01-30 | 0.673 | 313,126 | +31,850 | 0.00% | 210,587 |
| 2024-01-25 | 2024-01-23 | 0.619 | 281,276 | -39,344 | 0.00% | 174,154 |
| 2024-01-23 | 2024-01-19 | 0.630 | 320,620 | +56,206 | 0.00% | 201,936 |
| 2023-12-27 | 2023-12-21 | 0.779 | 264,414 | -3,747 | 0.00% | 206,053 |
| 2023-12-13 | 2023-12-11 | 0.779 | 268,161 | -11,241 | 0.00% | 208,973 |
| 2023-12-08 | 2023-12-06 | 0.822 | 279,402 | +11,241 | 0.00% | 229,664 |
| 2023-11-21 | 2023-11-17 | 0.929 | 268,161 | -3,747 | 0.00% | 249,050 |
| 2023-11-20 | 2023-11-16 | 0.971 | 271,908 | +3,747 | 0.00% | 264,141 |
| 2023-11-09 | 2023-11-07 | 1.014 | 268,161 | +1,873 | 0.00% | 271,951 |
| 2023-11-03 | 2023-11-01 | 1.014 | 266,288 | -1,873 | 0.00% | 270,052 |
| 2023-10-06 | 2023-10-04 | 1.014 | 268,161 | -1,874 | 0.00% | 271,951 |
| 2023-09-27 | 2023-09-25 | 1.100 | 270,035 | +1,874 | 0.00% | 296,913 |
| 2023-09-18 | 2023-09-14 | 1.266 | 268,161 | +3,528 | 0.00% | 339,395 |
| 2023-08-02 | 2023-07-31 | 1.374 | 264,633 | -1,849 | 0.00% | 363,557 |
| 2023-07-27 | 2023-07-25 | 1.266 | 266,482 | -225,561 | 0.00% | 337,270 |
| 2023-07-24 | 2023-07-20 | 1.157 | 492,043 | -275,481 | 0.00% | 569,523 |
| 2023-07-13 | 2023-07-11 | 1.233 | 767,524 | -92,444 | 0.01% | 946,502 |
| 2023-06-30 | 2023-06-28 | 1.310 | 859,968 | +14,827 | 0.01% | 1,126,437 |
| 2023-06-29 | 2023-06-27 | 1.310 | 845,141 | +101,752 | 0.01% | 1,107,016 |
| 2023-06-28 | 2023-06-26 | 1.233 | 743,389 | +36,339 | 0.01% | 916,456 |
| 2023-06-05 | 2023-06-01 | 1.211 | 707,050 | +9,085 | 0.01% | 856,092 |
| 2023-05-30 | 2023-05-25 | 1.288 | 697,965 | +9,085 | 0.01% | 898,871 |
| 2023-05-25 | 2023-05-23 | 1.376 | 688,880 | +9,085 | 0.01% | 947,832 |
| 2023-05-16 | 2023-05-12 | 1.651 | 679,795 | -1,817 | 0.01% | 1,122,398 |
| 2023-05-09 | 2023-05-05 | 1.607 | 681,612 | +1,817 | 0.01% | 1,095,387 |
| 2023-04-25 | 2023-04-21 | 1.684 | 679,795 | -5,451 | 0.01% | 1,144,846 |
| 2023-04-24 | 2023-04-20 | 1.706 | 685,246 | +5,451 | 0.01% | 1,169,111 |
| 2023-04-18 | 2023-04-14 | 1.838 | 679,795 | -1,817 | 0.01% | 1,249,603 |
| 2023-04-17 | 2023-04-13 | 1.849 | 681,612 | +9,085 | 0.01% | 1,260,446 |
| 2023-04-14 | 2023-04-12 | 1.882 | 672,527 | -1,817 | 0.01% | 1,265,854 |
| 2023-04-13 | 2023-04-11 | 1.816 | 674,344 | +5,451 | 0.01% | 1,224,738 |
| 2023-03-31 | 2023-03-29 | 1.706 | 668,893 | +3,634 | 0.01% | 1,141,211 |
| 2023-03-21 | 2023-03-17 | 1.673 | 665,259 | -90,849 | 0.01% | 1,113,043 |
| 2023-03-17 | 2023-03-15 | 1.618 | 756,108 | +107,202 | 0.01% | 1,223,429 |
| 2023-03-06 | 2023-03-02 | 1.761 | 648,906 | +72,680 | 0.01% | 1,142,824 |
| 2023-03-03 | 2023-03-01 | 1.794 | 576,226 | +210,770 | 0.00% | 1,033,851 |
| 2023-02-17 | 2023-02-15 | 1.805 | 365,456 | +19,987 | 0.00% | 659,715 |
| 2023-02-09 | 2023-02-07 | 1.882 | 345,469 | +90,850 | 0.00% | 650,254 |
| 2023-02-07 | 2023-02-03 | 1.882 | 254,619 | +29,072 | 0.00% | 479,253 |
| 2023-02-06 | 2023-02-02 | 1.937 | 225,547 | +7,268 | 0.00% | 436,946 |
| 2023-02-02 | 2023-01-31 | 1.981 | 218,279 | +7,267 | 0.00% | 432,476 |
| 2023-02-01 | 2023-01-30 | 2.036 | 211,012 | -7,267 | 0.00% | 429,691 |
| 2023-01-12 | 2023-01-10 | 2.014 | 218,279 | +7,267 | 0.00% | 439,684 |
| 2023-01-06 | 2023-01-04 | 1.981 | 211,012 | +1,817 | 0.00% | 418,078 |
| 2023-01-03 | 2022-12-29 | 1.805 | 209,195 | -401,554 | 0.00% | 377,635 |
| 2022-12-30 | 2022-12-28 | 1.860 | 610,749 | +316,156 | 0.01% | 1,136,128 |
| 2022-12-29 | 2022-12-23 | 1.849 | 294,593 | -187,150 | 0.00% | 544,765 |
| 2022-12-28 | 2022-12-22 | 1.871 | 481,743 | +7,268 | 0.00% | 901,451 |
| 2022-12-23 | 2022-12-21 | 1.904 | 474,475 | +90,850 | 0.00% | 903,519 |
| 2022-12-22 | 2022-12-20 | 1.904 | 383,625 | +1,817 | 0.00% | 730,518 |
| 2022-12-19 | 2022-12-15 | 2.014 | 381,808 | +181,698 | 0.00% | 769,084 |
| 2022-12-14 | 2022-12-12 | 2.080 | 200,110 | -110,836 | 0.00% | 416,302 |
| 2022-12-13 | 2022-12-09 | 2.212 | 310,946 | -7,268 | 0.00% | 687,953 |
| 2022-12-05 | 2022-12-01 | 1.970 | 318,214 | +12,719 | 0.00% | 626,975 |
| 2022-11-24 | 2022-11-22 | 1.706 | 305,495 | +11,143 | 0.00% | 521,211 |
| 2022-11-18 | 2022-11-16 | 1.838 | 294,352 | +1,817 | 0.00% | 541,080 |
| 2022-11-17 | 2022-11-15 | 1.981 | 292,535 | +89,032 | 0.00% | 579,599 |
| 2022-11-16 | 2022-11-14 | 1.816 | 203,503 | -365,215 | 0.00% | 369,600 |
| 2022-11-15 | 2022-11-11 | 1.695 | 568,718 | +336,143 | 0.00% | 964,041 |
| 2022-11-09 | 2022-11-07 | 1.354 | 232,575 | +12,719 | 0.00% | 314,881 |
| 2022-11-08 | 2022-11-04 | 1.266 | 219,856 | -1,817 | 0.00% | 278,300 |
| 2022-10-26 | 2022-10-24 | 1.277 | 221,673 | -528,744 | 0.00% | 283,040 |
| 2022-10-19 | 2022-10-17 | 1.497 | 750,417 | +3,634 | 0.01% | 1,123,361 |
| 2022-10-18 | 2022-10-14 | 1.618 | 746,783 | +18,170 | 0.01% | 1,208,341 |
| 2022-10-14 | 2022-10-12 | 1.869 | 728,613 | +42,036 | 0.01% | 1,361,764 |
| 2022-10-13 | 2022-10-11 | 1.927 | 686,577 | -148,959 | 0.01% | 1,323,299 |
| 2022-10-12 | 2022-10-10 | 1.916 | 835,536 | -22,258 | 0.01% | 1,600,641 |
| 2022-10-03 | 2022-09-29 | 1.881 | 857,794 | +1,713 | 0.01% | 1,613,221 |
| 2022-09-29 | 2022-09-27 | 2.149 | 856,081 | +25,682 | 0.01% | 1,839,999 |
| 2022-09-28 | 2022-09-26 | 2.033 | 830,399 | +17,122 | 0.01% | 1,687,800 |
| 2022-09-14 | 2022-09-09 | 2.266 | 813,277 | -1,713 | 0.01% | 1,842,999 |
| 2022-09-13 | 2022-09-08 | 2.173 | 814,990 | -35,955 | 0.01% | 1,770,721 |
| 2022-09-09 | 2022-09-07 | 2.184 | 850,945 | +25,682 | 0.01% | 1,858,780 |
| 2022-09-08 | 2022-09-06 | 2.254 | 825,263 | +1,713 | 0.01% | 1,860,521 |
| 2022-09-07 | 2022-09-05 | 2.091 | 823,550 | +220,869 | 0.01% | 1,721,979 |
| 2022-09-06 | 2022-09-02 | 1.962 | 602,681 | +249,975 | 0.01% | 1,182,719 |
| 2022-08-30 | 2022-08-26 | 1.939 | 352,706 | +5,137 | 0.00% | 683,921 |
| 2022-08-16 | 2022-08-12 | 1.951 | 347,569 | -3,424 | 0.00% | 678,020 |
| 2022-08-15 | 2022-08-11 | 1.904 | 350,993 | +3,424 | 0.00% | 668,299 |
| 2022-08-03 | 2022-08-01 | 2.103 | 347,569 | -1,712 | 0.00% | 730,800 |
| 2022-06-30 | 2022-06-28 | 2.360 | 349,281 | -37,668 | 0.00% | 824,159 |
| 2022-06-27 | 2022-06-23 | 2.325 | 386,949 | +34,243 | 0.00% | 899,480 |
| 2022-06-22 | 2022-06-20 | 2.278 | 352,706 | -5,136 | 0.00% | 803,401 |
| 2022-06-20 | 2022-06-16 | 2.243 | 357,842 | +171,216 | 0.00% | 802,560 |
| 2022-06-15 | 2022-06-13 | 2.266 | 186,626 | -5,136 | 0.00% | 422,921 |
| 2022-04-27 | 2022-04-25 | 2.815 | 191,762 | -17,122 | 0.00% | 539,839 |
| 2022-04-21 | 2022-04-19 | 3.247 | 208,884 | -3,424 | 0.00% | 678,320 |
| 2022-04-20 | 2022-04-14 | 3.259 | 212,308 | +3,424 | 0.00% | 691,919 |
| 2022-04-07 | 2022-04-04 | 3.329 | 208,884 | -5,136 | 0.00% | 695,400 |
| 2022-04-06 | 2022-04-01 | 2.768 | 214,020 | -3,425 | 0.00% | 592,499 |
| 2022-03-25 | 2022-03-23 | 2.827 | 217,445 | -27,394 | 0.00% | 614,681 |
| 2022-03-22 | 2022-03-18 | 2.839 | 244,839 | -5,137 | 0.00% | 694,979 |
| 2022-03-16 | 2022-03-14 | 2.336 | 249,976 | -3,424 | 0.00% | 584,000 |
| 2022-03-15 | 2022-03-11 | 2.628 | 253,400 | +5,136 | 0.00% | 666,000 |
| 2022-02-28 | 2022-02-24 | 3.271 | 248,264 | -143,821 | 0.00% | 812,001 |
| 2022-02-24 | 2022-02-22 | 3.481 | 392,085 | -3,425 | 0.00% | 1,364,839 |
| 2022-02-22 | 2022-02-18 | 3.703 | 395,510 | +34,244 | 0.00% | 1,464,624 |
| 2022-02-21 | 2022-02-17 | 3.595 | 361,266 | +66,834 | 0.00% | 1,298,722 |
| 2022-02-18 | 2022-02-16 | 3.583 | 294,432 | +48,240 | 0.00% | 1,054,919 |
| 2022-02-16 | 2022-02-14 | 3.595 | 246,192 | +3,327 | 0.00% | 885,040 |
| 2022-02-15 | 2022-02-11 | 3.799 | 242,865 | -19,962 | 0.00% | 922,720 |
| 2022-02-14 | 2022-02-10 | 3.607 | 262,827 | -6,653 | 0.00% | 948,002 |
| 2022-02-11 | 2022-02-09 | 3.427 | 269,480 | -6,654 | 0.00% | 923,399 |
| 2022-01-25 | 2022-01-21 | 3.499 | 276,134 | -8,317 | 0.00% | 966,119 |
| 2022-01-24 | 2022-01-20 | 3.487 | 284,451 | -1,664 | 0.00% | 991,798 |
| 2022-01-21 | 2022-01-19 | 3.366 | 286,115 | -4,990 | 0.00% | 963,200 |
| 2022-01-18 | 2022-01-14 | 3.222 | 291,105 | -1,664 | 0.00% | 937,999 |
| 2022-01-17 | 2022-01-13 | 3.210 | 292,769 | +3,327 | 0.00% | 939,841 |
| 2022-01-14 | 2022-01-12 | 3.342 | 289,442 | +1,664 | 0.00% | 967,440 |
| 2022-01-13 | 2022-01-11 | 3.427 | 287,778 | -9,981 | 0.00% | 986,099 |
| 2022-01-12 | 2022-01-10 | 3.366 | 297,759 | +3,327 | 0.00% | 1,002,399 |
| 2022-01-04 | 2021-12-31 | 2.898 | 294,432 | +123,096 | 0.00% | 853,139 |
| 2022-01-03 | 2021-12-29 | 2.946 | 171,336 | +1,663 | 0.00% | 504,699 |
| 2021-12-14 | 2021-12-10 | 3.042 | 169,673 | +1,664 | 0.00% | 516,121 |
| 2021-12-09 | 2021-12-07 | 3.138 | 168,009 | +1,663 | 0.00% | 527,219 |
| 2021-11-30 | 2021-11-26 | 2.886 | 166,346 | +1,664 | 0.00% | 480,000 |
| 2021-11-18 | 2021-11-16 | 2.946 | 164,682 | -1,664 | 0.00% | 485,099 |
| 2021-11-17 | 2021-11-15 | 2.862 | 166,346 | -1,663 | 0.00% | 476,000 |
| 2021-10-29 | 2021-10-27 | 2.849 | 168,009 | +1,663 | 0.00% | 478,739 |
| 2021-10-12 | 2021-10-08 | 3.162 | 166,346 | +6,654 | 0.00% | 526,000 |
| 2021-10-11 | 2021-10-07 | 3.769 | 159,692 | -11,644 | 0.00% | 601,916 |
| 2021-10-08 | 2021-10-06 | 3.669 | 171,336 | +6,830 | 0.00% | 628,641 |
| 2021-10-04 | 2021-09-29 | 3.268 | 164,506 | -4,791 | 0.00% | 537,661 |
| 2021-09-21 | 2021-09-17 | 2.968 | 169,297 | +3,194 | 0.00% | 502,440 |
| 2021-09-20 | 2021-09-16 | 2.880 | 166,103 | +4,792 | 0.00% | 478,401 |
| 2021-09-15 | 2021-09-13 | 3.168 | 161,311 | +3,194 | 0.00% | 511,059 |
| 2021-09-06 | 2021-09-02 | 3.181 | 158,117 | +1,597 | 0.00% | 502,920 |
| 2021-08-27 | 2021-08-25 | 3.081 | 156,520 | -3,194 | 0.00% | 482,160 |
| 2021-08-13 | 2021-08-11 | 3.131 | 159,714 | -35,137 | 0.00% | 499,999 |
| 2021-08-06 | 2021-08-04 | 2.905 | 194,851 | +25,554 | 0.00% | 566,079 |
| 2021-08-05 | 2021-08-03 | 2.968 | 169,297 | +1,597 | 0.00% | 502,440 |
| 2021-07-27 | 2021-07-23 | 3.118 | 167,700 | -3,194 | 0.00% | 522,900 |
| 2021-07-21 | 2021-07-19 | 3.168 | 170,894 | +3,194 | 0.00% | 541,420 |
| 2021-07-05 | 2021-06-30 | 3.256 | 167,700 | -3,194 | 0.00% | 546,000 |
| 2021-06-24 | 2021-06-22 | 3.306 | 170,894 | +6,388 | 0.00% | 564,959 |
| 2021-06-23 | 2021-06-21 | 3.318 | 164,506 | +1,598 | 0.00% | 545,901 |
| 2021-06-18 | 2021-06-16 | 3.431 | 162,908 | +3,194 | 0.00% | 558,958 |
| 2021-06-17 | 2021-06-15 | 3.506 | 159,714 | +3,194 | 0.00% | 559,999 |
| 2021-06-15 | 2021-06-10 | 3.594 | 156,520 | +1,597 | 0.00% | 562,520 |
| 2021-06-10 | 2021-06-08 | 4.056 | 154,923 | +7,111 | 0.00% | 628,301 |
| 2021-05-03 | 2021-04-29 | 3.911 | 147,812 | +1,524 | 0.00% | 578,122 |
| 2021-04-28 | 2021-04-26 | 3.793 | 146,288 | +3,048 | 0.00% | 554,881 |
| 2021-04-27 | 2021-04-23 | 3.872 | 143,240 | +1,524 | 0.00% | 554,600 |
| 2021-04-26 | 2021-04-22 | 3.924 | 141,716 | +4,571 | 0.00% | 556,139 |
| 2021-04-23 | 2021-04-21 | 3.937 | 137,145 | +1,524 | 0.00% | 540,001 |
| 2021-04-22 | 2021-04-20 | 3.990 | 135,621 | -3,048 | 0.00% | 541,120 |
| 2021-04-15 | 2021-04-13 | 3.937 | 138,669 | +3,048 | 0.00% | 546,002 |
| 2021-04-14 | 2021-04-12 | 4.003 | 135,621 | +9,143 | 0.00% | 542,900 |
| 2021-04-12 | 2021-04-08 | 4.134 | 126,478 | +4,572 | 0.00% | 522,900 |
| 2021-04-09 | 2021-04-07 | 4.239 | 121,906 | -51,811 | 0.00% | 516,798 |
| 2021-04-07 | 2021-03-31 | 4.095 | 173,717 | +3,048 | 0.00% | 711,361 |
| 2021-04-01 | 2021-03-30 | 4.174 | 170,669 | -1,524 | 0.00% | 712,320 |
| 2021-03-31 | 2021-03-29 | 4.161 | 172,193 | -13,714 | 0.00% | 716,421 |
| 2021-03-26 | 2021-03-24 | 4.069 | 185,907 | +6,095 | 0.00% | 756,399 |
| 2021-03-24 | 2021-03-22 | 4.357 | 179,812 | -1,524 | 0.00% | 783,520 |
| 2021-03-23 | 2021-03-19 | 4.252 | 181,336 | +1,524 | 0.00% | 771,121 |
| 2021-03-18 | 2021-03-16 | 4.344 | 179,812 | +47,239 | 0.00% | 781,160 |
| 2021-03-17 | 2021-03-15 | 4.252 | 132,573 | +1,524 | 0.00% | 563,759 |
| 2021-03-16 | 2021-03-12 | 4.069 | 131,049 | -7,620 | 0.00% | 533,198 |
| 2021-03-15 | 2021-03-11 | 4.016 | 138,669 | +3,048 | 0.00% | 556,922 |
| 2021-03-12 | 2021-03-10 | 3.977 | 135,621 | +7,619 | 0.00% | 539,340 |
| 2021-03-09 | 2021-03-05 | 4.108 | 128,002 | +13,715 | 0.00% | 525,841 |
| 2021-03-04 | 2021-03-02 | 4.357 | 114,287 | +3,047 | 0.00% | 497,999 |
| 2021-03-02 | 2021-02-26 | 4.239 | 111,240 | +6,096 | 0.00% | 471,582 |
| 2021-02-26 | 2021-02-24 | 4.029 | 105,144 | -22,858 | 0.00% | 423,659 |
| 2021-02-25 | 2021-02-23 | 4.134 | 128,002 | +21,334 | 0.00% | 529,201 |
| 2021-02-19 | 2021-02-17 | 4.187 | 106,668 | +3,048 | 0.00% | 446,600 |
| 2021-02-18 | 2021-02-16 | 4.174 | 103,620 | -1,524 | 0.00% | 432,478 |
| 2021-02-17 | 2021-02-11 | 4.200 | 105,144 | -10,667 | 0.00% | 441,599 |
| 2021-02-16 | 2021-02-09 | 4.108 | 115,811 | +4,571 | 0.00% | 475,760 |
| 2021-02-05 | 2021-02-03 | 4.226 | 111,240 | -4,571 | 0.00% | 470,122 |
| 2021-02-04 | 2021-02-02 | 4.292 | 115,811 | -3,048 | 0.00% | 497,040 |
| 2021-02-03 | 2021-02-01 | 4.213 | 118,859 | +7,619 | 0.00% | 500,761 |
| 2021-02-01 | 2021-01-28 | 4.003 | 111,240 | -4,571 | 0.00% | 445,302 |
| 2021-01-29 | 2021-01-27 | 4.134 | 115,811 | -7,619 | 0.00% | 478,800 |
| 2021-01-28 | 2021-01-26 | 4.174 | 123,430 | +9,143 | 0.00% | 515,159 |
| 2021-01-25 | 2021-01-21 | 5.250 | 114,287 | +7,619 | 0.00% | 599,999 |
| 2021-01-22 | 2021-01-20 | 5.591 | 106,668 | -3,048 | 0.00% | 596,399 |
| 2021-01-21 | 2021-01-19 | 5.539 | 109,716 | -1,524 | 0.00% | 607,681 |
| 2021-01-20 | 2021-01-18 | 5.092 | 111,240 | -3,047 | 0.00% | 566,482 |
| 2021-01-19 | 2021-01-15 | 4.725 | 114,287 | +1,524 | 0.00% | 539,999 |
| 2021-01-18 | 2021-01-14 | 4.686 | 112,763 | -1,524 | 0.00% | 528,358 |
| 2021-01-15 | 2021-01-13 | 4.804 | 114,287 | +3,047 | 0.00% | 548,999 |
| 2021-01-13 | 2021-01-11 | 4.909 | 111,240 | -1,523 | 0.00% | 546,042 |
| 2021-01-12 | 2021-01-08 | 4.659 | 112,763 | -1,524 | 0.00% | 525,398 |
| 2021-01-08 | 2021-01-06 | 4.830 | 114,287 | -1,524 | 0.00% | 551,999 |
| 2021-01-06 | 2021-01-04 | 4.581 | 115,811 | -4,572 | 0.00% | 530,480 |
| 2021-01-05 | 2020-12-31 | 4.686 | 120,383 | +7,620 | 0.00% | 564,062 |
| 2021-01-04 | 2020-12-29 | 4.581 | 112,763 | +1,523 | 0.00% | 516,518 |
| 2020-12-29 | 2020-12-24 | 4.672 | 111,240 | +4,572 | 0.00% | 519,762 |
| 2020-12-18 | 2020-12-16 | 4.843 | 106,668 | +3,048 | 0.00% | 516,599 |
| 2020-12-17 | 2020-12-15 | 4.817 | 103,620 | -1,524 | 0.00% | 499,118 |
| 2020-12-16 | 2020-12-14 | 4.974 | 105,144 | +6,095 | 0.00% | 523,019 |
| 2020-12-15 | 2020-12-11 | 4.856 | 99,049 | -1,524 | 0.00% | 481,000 |
| 2020-12-14 | 2020-12-10 | 4.791 | 100,573 | +1,524 | 0.00% | 481,801 |
| 2020-12-11 | 2020-12-09 | 4.791 | 99,049 | +1,524 | 0.00% | 474,500 |
| 2020-12-09 | 2020-12-07 | 5.040 | 97,525 | +3,048 | 0.00% | 491,519 |
| 2020-12-07 | 2020-12-03 | 5.066 | 94,477 | -3,048 | 0.00% | 478,638 |
| 2020-12-04 | 2020-12-02 | 5.184 | 97,525 | +6,095 | 0.00% | 505,599 |
| 2020-11-30 | 2020-11-26 | 5.079 | 91,430 | +3,048 | 0.00% | 464,401 |
| 2020-11-25 | 2020-11-23 | 5.092 | 88,382 | +6,095 | 0.00% | 450,079 |
| 2020-11-23 | 2020-11-19 | 5.171 | 82,287 | +1,524 | 0.00% | 425,521 |
| 2020-11-20 | 2020-11-18 | 5.355 | 80,763 | +3,048 | 0.00% | 432,480 |
| 2020-11-19 | 2020-11-17 | 5.394 | 77,715 | +1,523 | 0.00% | 419,218 |
| 2020-11-16 | 2020-11-12 | 5.617 | 76,192 | +1,524 | 0.00% | 428,003 |
| 2020-11-13 | 2020-11-11 | 5.644 | 74,668 | -3,047 | 0.00% | 421,402 |
| 2020-11-10 | 2020-11-06 | 5.381 | 77,715 | +3,047 | 0.00% | 418,198 |
| 2020-11-09 | 2020-11-05 | 5.407 | 74,668 | -4,571 | 0.00% | 403,762 |
| 2020-11-04 | 2020-11-02 | 5.171 | 79,239 | +1,524 | 0.00% | 409,759 |
| 2020-10-29 | 2020-10-27 | 5.211 | 77,715 | -1,524 | 0.00% | 404,938 |
| 2020-10-28 | 2020-10-23 | 5.316 | 79,239 | +1,524 | 0.00% | 421,199 |
| 2020-10-22 | 2020-10-20 | 5.421 | 77,715 | +3,047 | 0.00% | 421,258 |
| 2020-10-21 | 2020-10-19 | 5.499 | 74,668 | +4,572 | 0.00% | 410,622 |
| 2020-10-20 | 2020-10-16 | 5.447 | 70,096 | -74,668 | 0.00% | 381,799 |
| 2020-10-16 | 2020-10-14 | 5.460 | 144,764 | +3,048 | 0.00% | 790,401 |
| 2020-10-15 | 2020-10-12 | 5.753 | 141,716 | +4,571 | 0.00% | 815,326 |
| 2020-10-14 | 2020-10-09 | 5.713 | 137,145 | +3,864 | 0.00% | 783,471 |
| 2020-10-05 | 2020-09-29 | 5.767 | 133,281 | +1,480 | 0.00% | 768,597 |
| 2020-09-30 | 2020-09-28 | 5.807 | 131,801 | -1,480 | 0.00% | 765,402 |
| 2020-09-29 | 2020-09-25 | 5.713 | 133,281 | +4,442 | 0.00% | 761,397 |
| 2020-09-28 | 2020-09-24 | 5.848 | 128,839 | +1,481 | 0.00% | 753,421 |
| 2020-09-25 | 2020-09-23 | 5.996 | 127,358 | +2,962 | 0.00% | 763,681 |
| 2020-09-24 | 2020-09-22 | 6.091 | 124,396 | +1,481 | 0.00% | 757,680 |
| 2020-09-23 | 2020-09-21 | 6.104 | 122,915 | -216,212 | 0.00% | 750,319 |
| 2020-09-21 | 2020-09-17 | 6.320 | 339,127 | -1,481 | 0.00% | 2,143,438 |
| 2020-09-18 | 2020-09-16 | 6.469 | 340,608 | -7,405 | 0.00% | 2,203,398 |
| 2020-09-16 | 2020-09-14 | 6.374 | 348,013 | -7,404 | 0.00% | 2,218,401 |
| 2020-09-15 | 2020-09-11 | 6.415 | 355,417 | +1,481 | 0.00% | 2,279,998 |
| 2020-09-10 | 2020-09-08 | 6.510 | 353,936 | -10,367 | 0.00% | 2,303,957 |
| 2020-09-09 | 2020-09-07 | 6.469 | 364,303 | +1,481 | 0.00% | 2,356,682 |
| 2020-09-03 | 2020-09-01 | 6.415 | 362,822 | +1,481 | 0.00% | 2,327,501 |
| 2020-09-02 | 2020-08-31 | 6.550 | 361,341 | +32,580 | 0.00% | 2,366,800 |
| 2020-09-01 | 2020-08-28 | 6.753 | 328,761 | -19,252 | 0.00% | 2,220,000 |
| 2020-08-31 | 2020-08-27 | 6.685 | 348,013 | +34,061 | 0.00% | 2,326,501 |
| 2020-08-28 | 2020-08-26 | 6.847 | 313,952 | +16,290 | 0.00% | 2,149,680 |
| 2020-08-27 | 2020-08-25 | 6.847 | 297,662 | +1,481 | 0.00% | 2,038,140 |
| 2020-08-26 | 2020-08-24 | 6.928 | 296,181 | -31,099 | 0.00% | 2,051,999 |
| 2020-08-20 | 2020-08-18 | 7.090 | 327,280 | +34,061 | 0.00% | 2,320,499 |
| 2020-08-19 | 2020-08-17 | 7.185 | 293,219 | +5,923 | 0.00% | 2,106,718 |
| 2020-08-18 | 2020-08-14 | 7.131 | 287,296 | +1,481 | 0.00% | 2,048,642 |
| 2020-08-17 | 2020-08-13 | 7.117 | 285,815 | +35,542 | 0.00% | 2,034,222 |
| 2020-08-14 | 2020-08-12 | 7.117 | 250,273 | +23,694 | 0.00% | 1,781,260 |
| 2020-08-12 | 2020-08-10 | 6.928 | 226,579 | +5,924 | 0.00% | 1,569,783 |
| 2020-08-10 | 2020-08-06 | 7.009 | 220,655 | +2,962 | 0.00% | 1,546,621 |
| 2020-08-06 | 2020-08-04 | 7.144 | 217,693 | -2,962 | 0.00% | 1,555,259 |
| 2020-08-05 | 2020-08-03 | 7.104 | 220,655 | +109,587 | 0.00% | 1,567,481 |
| 2020-08-03 | 2020-07-30 | 7.050 | 111,068 | -1,481 | 0.00% | 783,001 |
| 2020-07-31 | 2020-07-29 | 7.063 | 112,549 | +1,481 | 0.00% | 794,961 |
| 2020-07-30 | 2020-07-28 | 6.942 | 111,068 | +1,481 | 0.00% | 771,001 |
| 2020-07-24 | 2020-07-22 | 7.212 | 109,587 | +1,481 | 0.00% | 790,320 |
| 2020-07-23 | 2020-07-21 | 7.428 | 108,106 | +2,962 | 0.00% | 802,999 |
| 2020-07-22 | 2020-07-20 | 7.468 | 105,144 | +1,481 | 0.00% | 785,258 |
| 2020-07-20 | 2020-07-16 | 7.239 | 103,663 | -1,481 | 0.00% | 750,397 |
| 2020-07-15 | 2020-07-13 | 7.617 | 105,144 | +1,481 | 0.00% | 800,878 |
| 2020-07-10 | 2020-07-08 | 7.833 | 103,663 | +42,946 | 0.00% | 811,997 |
| 2020-07-09 | 2020-07-07 | 7.968 | 60,717 | -1,481 | 0.00% | 483,799 |
| 2020-07-08 | 2020-07-06 | 8.198 | 62,198 | +34,061 | 0.00% | 509,880 |
| 2020-07-03 | 2020-06-30 | 7.360 | 28,137 | -2,962 | 0.00% | 207,099 |
| 2020-06-30 | 2020-06-26 | 7.414 | 31,099 | -1,481 | 0.00% | 230,580 |
| 2020-06-29 | 2020-06-24 | 7.414 | 32,580 | +1,481 | 0.00% | 241,561 |
| 2020-06-18 | 2020-06-16 | 7.495 | 31,099 | +2,962 | 0.00% | 233,100 |
| 2020-06-15 | 2020-06-11 | 7.768 | 28,137 | -7,405 | 0.00% | 218,582 |
| 2020-06-12 | 2020-06-10 | 7.906 | 35,542 | +693 | 0.00% | 281,003 |
| 2020-06-09 | 2020-06-05 | 7.948 | 34,849 | +1,452 | 0.00% | 276,964 |
| 2020-06-05 | 2020-06-03 | 7.934 | 33,397 | +1,453 | 0.00% | 264,964 |
| 2020-05-21 | 2020-05-19 | 7.424 | 31,944 | -1,453 | 0.00% | 237,156 |
| 2020-05-19 | 2020-05-15 | 7.341 | 33,397 | +1,453 | 0.00% | 245,184 |
| 2020-05-06 | 2020-05-04 | 7.176 | 31,944 | -2,905 | 0.00% | 229,236 |
| 2020-04-29 | 2020-04-27 | 7.259 | 34,849 | +1,452 | 0.00% | 252,963 |
| 2020-04-28 | 2020-04-24 | 7.135 | 33,397 | -1,452 | 0.00% | 238,283 |
| 2020-04-24 | 2020-04-22 | 7.107 | 34,849 | +2,905 | 0.00% | 247,683 |
| 2020-04-17 | 2020-04-15 | 7.286 | 31,944 | -4,357 | 0.00% | 232,756 |
| 2020-04-16 | 2020-04-14 | 7.410 | 36,301 | -2,904 | 0.00% | 269,003 |
| 2020-04-15 | 2020-04-09 | 7.328 | 39,205 | -2,904 | 0.00% | 287,283 |
| 2020-04-09 | 2020-04-07 | 7.355 | 42,109 | +4,356 | 0.00% | 309,723 |
| 2020-04-07 | 2020-04-03 | 7.025 | 37,753 | -1,452 | 0.00% | 265,203 |
| 2020-04-06 | 2020-04-02 | 7.066 | 39,205 | -71,149 | 0.00% | 277,023 |
| 2020-04-03 | 2020-04-01 | 6.901 | 110,354 | -1,452 | 0.00% | 761,522 |
| 2020-04-02 | 2020-03-31 | 6.914 | 111,806 | +72,601 | 0.00% | 773,082 |
| 2020-04-01 | 2020-03-30 | 6.887 | 39,205 | -37,752 | 0.00% | 270,003 |
| 2020-03-31 | 2020-03-27 | 7.011 | 76,957 | -1,452 | 0.00% | 539,539 |
| 2020-03-30 | 2020-03-26 | 6.570 | 78,409 | +36,300 | 0.00% | 515,159 |
| 2020-03-27 | 2020-03-25 | 7.066 | 42,109 | +1,452 | 0.00% | 297,542 |
| 2020-03-26 | 2020-03-24 | 6.749 | 40,657 | -1,452 | 0.00% | 274,402 |
| 2020-03-25 | 2020-03-23 | 6.171 | 42,109 | +2,904 | 0.00% | 259,842 |
| 2020-03-24 | 2020-03-20 | 6.611 | 39,205 | +1,452 | 0.00% | 259,203 |
| 2020-03-23 | 2020-03-19 | 6.198 | 37,753 | +2,904 | 0.00% | 234,003 |
| 2020-03-19 | 2020-03-17 | 6.818 | 34,849 | -47,916 | 0.00% | 237,603 |
| 2020-03-18 | 2020-03-16 | 7.038 | 82,765 | -5,808 | 0.00% | 582,538 |
| 2020-03-17 | 2020-03-13 | 7.562 | 88,573 | +1,452 | 0.00% | 669,777 |
| 2020-03-16 | 2020-03-12 | 7.603 | 87,121 | +4,356 | 0.00% | 662,397 |
| 2020-03-13 | 2020-03-11 | 7.824 | 82,765 | +37,752 | 0.00% | 647,518 |
| 2020-03-12 | 2020-03-10 | 7.713 | 45,013 | +2,904 | 0.00% | 347,202 |
| 2020-03-11 | 2020-03-09 | 7.768 | 42,109 | -33,396 | 0.00% | 327,123 |
| 2020-03-10 | 2020-03-06 | 8.471 | 75,505 | -29,041 | 0.00% | 639,599 |
| 2020-03-09 | 2020-03-05 | 8.595 | 104,546 | +7,260 | 0.00% | 898,563 |
| 2020-03-06 | 2020-03-04 | 8.512 | 97,286 | +45,013 | 0.00% | 828,124 |
| 2020-03-05 | 2020-03-03 | 8.182 | 52,273 | +29,041 | 0.00% | 427,682 |
| 2020-03-04 | 2020-03-02 | 8.113 | 23,232 | -87,122 | 0.00% | 188,477 |
| 2020-03-03 | 2020-02-28 | 7.837 | 110,354 | +43,561 | 0.00% | 864,882 |
| 2020-03-02 | 2020-02-27 | 7.948 | 66,793 | +43,561 | 0.00% | 530,840 |
| 2020-02-28 | 2020-02-26 | 7.906 | 23,232 | -29,041 | 0.00% | 183,677 |
| 2020-02-27 | 2020-02-25 | 7.851 | 52,273 | -126,326 | 0.00% | 410,401 |
| 2020-02-24 | 2020-02-20 | 8.085 | 178,599 | +8,712 | 0.00% | 1,444,022 |
| 2020-02-21 | 2020-02-19 | 8.209 | 169,887 | +1,452 | 0.00% | 1,394,643 |
| 2020-02-19 | 2020-02-17 | 8.375 | 168,435 | -113,257 | 0.00% | 1,410,563 |
| 2020-02-14 | 2020-02-12 | 8.072 | 281,692 | -2,904 | 0.00% | 2,273,677 |
| 2020-02-13 | 2020-02-11 | 8.072 | 284,596 | -18,877 | 0.00% | 2,297,117 |
| 2020-02-07 | 2020-02-05 | 7.700 | 303,473 | -1,452 | 0.00% | 2,336,622 |
| 2020-02-06 | 2020-02-04 | 7.645 | 304,925 | -1,452 | 0.00% | 2,331,002 |
| 2020-02-05 | 2020-02-03 | 7.424 | 306,377 | +2,904 | 0.00% | 2,274,582 |
| 2020-02-04 | 2020-01-31 | 7.245 | 303,473 | +2,904 | 0.00% | 2,198,682 |
| 2020-01-31 | 2020-01-29 | 7.424 | 300,569 | +5,808 | 0.00% | 2,231,462 |
| 2020-01-30 | 2020-01-24 | 7.851 | 294,761 | +2,904 | 0.00% | 2,314,203 |
| 2020-01-23 | 2020-01-21 | 7.975 | 291,857 | +2,905 | 0.00% | 2,327,584 |
| 2020-01-22 | 2020-01-20 | 8.306 | 288,952 | -2,905 | 0.00% | 2,399,936 |
| 2020-01-20 | 2020-01-16 | 8.788 | 291,857 | +43,561 | 0.00% | 2,564,764 |
| 2020-01-17 | 2020-01-15 | 8.361 | 248,296 | +8,712 | 0.00% | 2,075,941 |
| 2020-01-16 | 2020-01-14 | 8.375 | 239,584 | +1,452 | 0.00% | 2,006,402 |
| 2020-01-14 | 2020-01-10 | 8.388 | 238,132 | +2,904 | 0.00% | 1,997,523 |
| 2020-01-13 | 2020-01-09 | 8.512 | 235,228 | +20,329 | 0.00% | 2,002,323 |
| 2020-01-10 | 2020-01-08 | 8.402 | 214,899 | +10,164 | 0.00% | 1,805,597 |
| 2020-01-08 | 2020-01-06 | 8.375 | 204,735 | +4,356 | 0.00% | 1,714,559 |
| 2019-12-13 | 2019-12-11 | 7.768 | 200,379 | -1,452 | 0.00% | 1,556,639 |
| 2019-12-12 | 2019-12-10 | 7.700 | 201,831 | -14,520 | 0.00% | 1,554,019 |
| 2019-12-09 | 2019-12-05 | 7.162 | 216,351 | +34,848 | 0.00% | 1,549,597 |
| 2019-12-03 | 2019-11-29 | 7.162 | 181,503 | +29,041 | 0.00% | 1,300,001 |
| 2019-12-02 | 2019-11-28 | 7.424 | 152,462 | +18,876 | 0.00% | 1,131,897 |
| 2019-11-21 | 2019-11-19 | 7.672 | 133,586 | +119,066 | 0.00% | 1,024,879 |
| 2019-11-18 | 2019-11-14 | 7.259 | 14,520 | -196,023 | 0.00% | 105,398 |
| 2019-11-13 | 2019-11-11 | 7.465 | 210,543 | -36,301 | 0.00% | 1,571,798 |
| 2019-10-31 | 2019-10-29 | 7.176 | 246,844 | -23,232 | 0.00% | 1,771,401 |
| 2019-10-25 | 2019-10-23 | 6.956 | 270,076 | +39,204 | 0.00% | 1,878,599 |
| 2019-10-04 | 2019-10-02 | 6.464 | 230,872 | +25,833 | 0.00% | 1,492,276 |
| 2019-10-02 | 2019-09-27 | 6.351 | 205,039 | +14,141 | 0.00% | 1,302,101 |
| 2019-09-30 | 2019-09-26 | 6.421 | 190,898 | +21,211 | 0.00% | 1,225,798 |
| 2019-09-27 | 2019-09-25 | 6.435 | 169,687 | +56,562 | 0.00% | 1,091,998 |
| 2019-09-19 | 2019-09-17 | 6.577 | 113,125 | -42,422 | 0.00% | 744,001 |
| 2019-09-17 | 2019-09-13 | 6.676 | 155,547 | -14,140 | 0.00% | 1,038,402 |
| 2019-09-16 | 2019-09-12 | 6.534 | 169,687 | -14,141 | 0.00% | 1,108,798 |
| 2019-09-13 | 2019-09-11 | 6.464 | 183,828 | +26,867 | 0.00% | 1,188,200 |
| 2019-09-11 | 2019-09-09 | 6.478 | 156,961 | -19,797 | 0.00% | 1,016,761 |
| 2019-09-04 | 2019-09-02 | 6.294 | 176,758 | -1,414 | 0.00% | 1,112,502 |
| 2019-09-03 | 2019-08-30 | 6.195 | 178,172 | +22,625 | 0.00% | 1,103,762 |
| 2019-09-02 | 2019-08-29 | 6.379 | 155,547 | +28,281 | 0.00% | 992,202 |
| 2019-08-29 | 2019-08-27 | 6.775 | 127,266 | -11,312 | 0.00% | 862,203 |
| 2019-08-28 | 2019-08-26 | 6.761 | 138,578 | -11,312 | 0.00% | 936,880 |
| 2019-08-27 | 2019-08-23 | 6.803 | 149,890 | +50,906 | 0.00% | 1,019,717 |
| 2019-08-26 | 2019-08-22 | 6.888 | 98,984 | -2,828 | 0.00% | 681,798 |
| 2019-08-21 | 2019-08-19 | 6.874 | 101,812 | +14,140 | 0.00% | 699,837 |
| 2019-08-08 | 2019-08-06 | 6.577 | 87,672 | -98,984 | 0.00% | 576,601 |
| 2019-08-06 | 2019-08-02 | 6.916 | 186,656 | +38,180 | 0.00% | 1,290,959 |
| 2019-08-05 | 2019-08-01 | 7.143 | 148,476 | -9,899 | 0.00% | 1,060,497 |
| 2019-08-02 | 2019-07-31 | 7.213 | 158,375 | +24,039 | 0.00% | 1,142,401 |
| 2019-08-01 | 2019-07-30 | 7.383 | 134,336 | -2,828 | 0.00% | 991,801 |
| 2019-07-30 | 2019-07-26 | 7.369 | 137,164 | +2,828 | 0.00% | 1,010,740 |
| 2019-07-26 | 2019-07-24 | 6.831 | 134,336 | -22,625 | 0.00% | 917,701 |
| 2019-07-25 | 2019-07-23 | 6.789 | 156,961 | +39,594 | 0.00% | 1,065,601 |
| 2019-07-22 | 2019-07-18 | 6.775 | 117,367 | +18,383 | 0.00% | 795,139 |
| 2019-07-19 | 2019-07-17 | 6.846 | 98,984 | +1,414 | 0.00% | 677,598 |
| 2019-07-18 | 2019-07-16 | 6.846 | 97,570 | -33,938 | 0.00% | 667,918 |
| 2019-07-17 | 2019-07-15 | 7.001 | 131,508 | -1,414 | 0.00% | 920,702 |
| 2019-07-16 | 2019-07-12 | 6.930 | 132,922 | +1,414 | 0.00% | 921,202 |
| 2019-07-10 | 2019-07-08 | 6.916 | 131,508 | -1,414 | 0.00% | 909,542 |
| 2019-07-08 | 2019-07-04 | 7.001 | 132,922 | +1,414 | 0.00% | 930,602 |
| 2019-07-05 | 2019-07-03 | 6.916 | 131,508 | +12,727 | 0.00% | 909,542 |
| 2019-07-04 | 2019-07-02 | 6.987 | 118,781 | +7,070 | 0.00% | 829,919 |
| 2019-06-27 | 2019-06-25 | 6.732 | 111,711 | +28,281 | 0.00% | 752,081 |
| 2019-06-24 | 2019-06-20 | 6.789 | 83,430 | +21,211 | 0.00% | 566,403 |
| 2019-06-11 | 2019-06-06 | 6.589 | 62,219 | +1,319 | 0.00% | 409,968 |
| 2019-06-05 | 2019-06-03 | 6.488 | 60,900 | -6,921 | 0.00% | 395,117 |
| 2019-05-31 | 2019-05-29 | 6.445 | 67,821 | -2,768 | 0.00% | 437,080 |
| 2019-05-28 | 2019-05-24 | 6.199 | 70,589 | -41,523 | 0.00% | 437,579 |
| 2019-05-22 | 2019-05-20 | 6.343 | 112,112 | +1,384 | 0.00% | 711,178 |
| 2019-05-21 | 2019-05-17 | 6.517 | 110,728 | +6,920 | 0.00% | 721,599 |
| 2019-05-20 | 2019-05-16 | 6.791 | 103,808 | +9,689 | 0.00% | 705,002 |
| 2019-05-17 | 2019-05-15 | 6.690 | 94,119 | +9,689 | 0.00% | 629,680 |
| 2019-05-16 | 2019-05-14 | 6.719 | 84,430 | +56,748 | 0.00% | 567,298 |
| 2019-05-14 | 2019-05-09 | 6.777 | 27,682 | +4,152 | 0.00% | 187,600 |
| 2019-05-03 | 2019-04-30 | 7.340 | 23,530 | +4,153 | 0.00% | 172,722 |
| 2019-04-29 | 2019-04-25 | 7.369 | 19,377 | -1,385 | 0.00% | 142,797 |
| 2019-04-25 | 2019-04-23 | 7.586 | 20,762 | +2,769 | 0.00% | 157,504 |
| 2019-04-24 | 2019-04-18 | 7.817 | 17,993 | +4,152 | 0.00% | 140,657 |
| 2019-04-23 | 2019-04-17 | 7.890 | 13,841 | +1,384 | 0.00% | 109,200 |
| 2019-04-15 | 2019-04-11 | 8.020 | 12,457 | +4,152 | 0.00% | 99,901 |
| 2019-04-12 | 2019-04-10 | 8.309 | 8,305 | +6,921 | 0.00% | 69,003 |
| 2019-04-09 | 2019-04-04 | 8.005 | 1,384 | -1,384 | 0.00% | 11,079 |
| 2019-03-19 | 2019-03-15 | 6.141 | 2,768 | +1,384 | 0.00% | 16,999 |
| 2019-03-18 | 2019-03-14 | 6.083 | 1,384 | +1,384 | 0.00% | 8,419 |
| 2019-01-15 | 2019-01-11 | 5.231 | 0 | -2,768 | ||
| 2019-01-04 | 2019-01-02 | 4.870 | 2,768 | +2,768 | 0.00% | 13,479 |
| 2018-09-03 | 2018-08-30 | 5.477 | 0 | -6,701 | ||
| 2018-08-31 | 2018-08-29 | 5.522 | 6,701 | +6,701 | 0.00% | 37,001 |
| 2018-06-15 | 2018-06-13 | 6.701 | 0 | -5,361 | ||
| 2018-06-14 | 2018-06-12 | 6.745 | 5,361 | +4,021 | 0.00% | 36,162 |
| 2018-06-08 | 2018-06-06 | 7.174 | 1,340 | +52 | 0.00% | 9,613 |
| 2018-06-07 | 2018-06-05 | 7.189 | 1,288 | +1,288 | 0.00% | 9,260 |
| 2018-02-13 | 2018-02-09 | 6.584 | 0 | -30,913 | ||
| 2018-02-12 | 2018-02-08 | 6.987 | 30,913 | +30,913 | 0.00% | 215,997 |
| 2018-02-09 | 2018-02-07 | 6.987 | 0 | -64,403 | ||
| 2018-02-08 | 2018-02-06 | 7.453 | 64,403 | +64,403 | 0.00% | 480,000 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy