History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 144,514 | +0 | 0.00% | 209,545 |
| 2025-10-13 | 2025-10-09 | 1.460 | 144,514 | +0 | 0.00% | 210,990 |
| 2025-10-10 | 2025-10-08 | 1.430 | 144,514 | +0 | 0.00% | 206,655 |
| 2025-10-09 | 2025-10-06 | 1.470 | 144,514 | +0 | 0.00% | 212,436 |
| 2025-10-08 | 2025-10-03 | 1.480 | 144,514 | +0 | 0.00% | 213,881 |
| 2025-10-06 | 2025-10-02 | 1.500 | 144,514 | +0 | 0.00% | 216,771 |
| 2025-10-03 | 2025-09-30 | 1.550 | 144,514 | +0 | 0.00% | 223,997 |
| 2025-10-02 | 2025-09-29 | 1.490 | 144,514 | +0 | 0.00% | 215,326 |
| 2025-09-30 | 2025-09-26 | 1.480 | 144,514 | +0 | 0.00% | 213,881 |
| 2025-09-29 | 2025-09-25 | 1.470 | 144,514 | +0 | 0.00% | 212,436 |
| 2025-09-26 | 2025-09-24 | 1.480 | 144,514 | +0 | 0.00% | 213,881 |
| 2025-09-25 | 2025-09-23 | 1.500 | 144,514 | +0 | 0.00% | 216,771 |
| 2025-09-24 | 2025-09-22 | 1.560 | 144,514 | +0 | 0.00% | 225,442 |
| 2025-09-23 | 2025-09-19 | 1.570 | 144,514 | +0 | 0.00% | 226,887 |
| 2025-09-22 | 2025-09-18 | 1.580 | 144,514 | +0 | 0.00% | 228,332 |
| 2025-09-19 | 2025-09-17 | 1.600 | 144,514 | +0 | 0.00% | 231,222 |
| 2025-09-18 | 2025-09-16 | 1.570 | 144,514 | +0 | 0.00% | 226,887 |
| 2025-09-17 | 2025-09-15 | 1.570 | 144,514 | +0 | 0.00% | 226,887 |
| 2025-09-16 | 2025-09-12 | 1.641 | 144,514 | +0 | 0.00% | 237,085 |
| 2025-09-15 | 2025-09-11 | 1.559 | 144,514 | +2,693 | 0.00% | 225,305 |
| 2025-09-12 | 2025-09-10 | 1.559 | 141,821 | +0 | 0.00% | 221,106 |
| 2025-09-11 | 2025-09-09 | 1.549 | 141,821 | +0 | 0.00% | 219,661 |
| 2025-09-10 | 2025-09-08 | 1.488 | 141,821 | +0 | 0.00% | 210,990 |
| 2025-09-09 | 2025-09-05 | 1.467 | 141,821 | +0 | 0.00% | 208,100 |
| 2025-09-08 | 2025-09-04 | 1.447 | 141,821 | +0 | 0.00% | 205,210 |
| 2025-09-05 | 2025-09-03 | 1.457 | 141,821 | +0 | 0.00% | 206,655 |
| 2025-09-04 | 2025-09-02 | 1.508 | 141,821 | +0 | 0.00% | 213,880 |
| 2025-09-03 | 2025-09-01 | 1.549 | 141,821 | +0 | 0.00% | 219,661 |
| 2025-09-02 | 2025-08-29 | 1.488 | 141,821 | +0 | 0.00% | 210,990 |
| 2025-09-01 | 2025-08-28 | 1.467 | 141,821 | +0 | 0.00% | 208,100 |
| 2025-08-29 | 2025-08-27 | 1.478 | 141,821 | +0 | 0.00% | 209,545 |
| 2025-08-28 | 2025-08-26 | 1.610 | 141,821 | +0 | 0.00% | 228,332 |
| 2025-08-27 | 2025-08-25 | 1.661 | 141,821 | +0 | 0.00% | 235,558 |
| 2025-08-26 | 2025-08-22 | 1.610 | 141,821 | +0 | 0.00% | 228,332 |
| 2025-08-25 | 2025-08-21 | 1.579 | 141,821 | +0 | 0.00% | 223,996 |
| 2025-08-22 | 2025-08-20 | 1.600 | 141,821 | +0 | 0.00% | 226,887 |
| 2025-08-21 | 2025-08-19 | 1.579 | 141,821 | +0 | 0.00% | 223,996 |
| 2025-08-20 | 2025-08-18 | 1.590 | 141,821 | +0 | 0.00% | 225,442 |
| 2025-08-19 | 2025-08-15 | 1.600 | 141,821 | +0 | 0.00% | 226,887 |
| 2025-08-18 | 2025-08-14 | 1.579 | 141,821 | +0 | 0.00% | 223,996 |
| 2025-08-15 | 2025-08-13 | 1.569 | 141,821 | +0 | 0.00% | 222,551 |
| 2025-08-14 | 2025-08-12 | 1.549 | 141,821 | +0 | 0.00% | 219,661 |
| 2025-08-13 | 2025-08-11 | 1.518 | 141,821 | +0 | 0.00% | 215,326 |
| 2025-08-12 | 2025-08-08 | 1.528 | 141,821 | +0 | 0.00% | 216,771 |
| 2025-08-11 | 2025-08-07 | 1.528 | 141,821 | +0 | 0.00% | 216,771 |
| 2025-08-08 | 2025-08-06 | 1.467 | 141,821 | +0 | 0.00% | 208,100 |
| 2025-08-07 | 2025-08-05 | 1.478 | 141,821 | +0 | 0.00% | 209,545 |
| 2025-08-06 | 2025-08-04 | 1.488 | 141,821 | +0 | 0.00% | 210,990 |
| 2025-08-05 | 2025-08-01 | 1.579 | 141,821 | +0 | 0.00% | 223,996 |
| 2025-08-04 | 2025-07-31 | 1.457 | 141,821 | +0 | 0.00% | 206,655 |
| 2025-08-01 | 2025-07-30 | 1.498 | 141,821 | +0 | 0.00% | 212,435 |
| 2025-07-31 | 2025-07-29 | 1.518 | 141,821 | +0 | 0.00% | 215,326 |
| 2025-07-30 | 2025-07-28 | 1.498 | 141,821 | +0 | 0.00% | 212,435 |
| 2025-07-29 | 2025-07-25 | 1.508 | 141,821 | +0 | 0.00% | 213,880 |
| 2025-07-28 | 2025-07-24 | 1.478 | 141,821 | +0 | 0.00% | 209,545 |
| 2025-07-25 | 2025-07-23 | 1.437 | 141,821 | +0 | 0.00% | 203,764 |
| 2025-07-24 | 2025-07-22 | 1.437 | 141,821 | +0 | 0.00% | 203,764 |
| 2025-07-23 | 2025-07-21 | 1.406 | 141,821 | +0 | 0.00% | 199,429 |
| 2025-07-22 | 2025-07-18 | 1.304 | 141,821 | +0 | 0.00% | 184,978 |
| 2025-07-21 | 2025-07-17 | 1.314 | 141,821 | +0 | 0.00% | 186,423 |
| 2025-07-18 | 2025-07-16 | 1.335 | 141,821 | +0 | 0.00% | 189,313 |
| 2025-07-17 | 2025-07-15 | 1.355 | 141,821 | +0 | 0.00% | 192,203 |
| 2025-07-16 | 2025-07-14 | 1.406 | 141,821 | +0 | 0.00% | 199,429 |
| 2025-07-15 | 2025-07-11 | 1.355 | 141,821 | +0 | 0.00% | 192,203 |
| 2025-07-14 | 2025-07-10 | 1.365 | 141,821 | +0 | 0.00% | 193,648 |
| 2025-07-11 | 2025-07-09 | 1.274 | 141,821 | +0 | 0.00% | 180,642 |
| 2025-07-10 | 2025-07-08 | 1.284 | 141,821 | +0 | 0.00% | 182,087 |
| 2025-07-09 | 2025-07-07 | 1.264 | 141,821 | +0 | 0.00% | 179,197 |
| 2025-07-08 | 2025-07-04 | 1.233 | 141,821 | +0 | 0.00% | 174,862 |
| 2025-07-07 | 2025-07-03 | 1.264 | 141,821 | +0 | 0.00% | 179,197 |
| 2025-07-04 | 2025-07-02 | 1.253 | 141,821 | +0 | 0.00% | 177,752 |
| 2025-07-03 | 2025-06-30 | 1.213 | 141,821 | +0 | 0.00% | 171,971 |
| 2025-07-02 | 2025-06-27 | 1.223 | 141,821 | +0 | 0.00% | 173,417 |
| 2025-06-30 | 2025-06-26 | 1.202 | 141,821 | +0 | 0.00% | 170,526 |
| 2025-06-27 | 2025-06-25 | 1.213 | 141,821 | +0 | 0.00% | 171,971 |
| 2025-06-26 | 2025-06-24 | 1.162 | 141,821 | +0 | 0.00% | 164,746 |
| 2025-06-25 | 2025-06-23 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2025-06-24 | 2025-06-20 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2025-06-23 | 2025-06-19 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2025-06-20 | 2025-06-18 | 1.151 | 141,821 | +0 | 0.00% | 163,301 |
| 2025-06-19 | 2025-06-17 | 1.192 | 141,821 | +0 | 0.00% | 169,081 |
| 2025-06-18 | 2025-06-16 | 1.192 | 141,821 | +0 | 0.00% | 169,081 |
| 2025-06-17 | 2025-06-13 | 1.141 | 141,821 | +0 | 0.00% | 161,855 |
| 2025-06-16 | 2025-06-12 | 1.151 | 141,821 | +0 | 0.00% | 163,301 |
| 2025-06-13 | 2025-06-11 | 1.162 | 141,821 | +0 | 0.00% | 164,746 |
| 2025-06-12 | 2025-06-10 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2025-06-11 | 2025-06-09 | 1.080 | 141,821 | +0 | 0.00% | 153,185 |
| 2025-06-10 | 2025-06-06 | 1.090 | 141,821 | +0 | 0.00% | 154,630 |
| 2025-06-09 | 2025-06-05 | 1.101 | 141,821 | +0 | 0.00% | 156,075 |
| 2025-06-06 | 2025-06-04 | 1.080 | 141,821 | +0 | 0.00% | 153,185 |
| 2025-06-05 | 2025-06-03 | 1.060 | 141,821 | +0 | 0.00% | 150,294 |
| 2025-06-04 | 2025-06-02 | 1.050 | 141,821 | +0 | 0.00% | 148,849 |
| 2025-06-03 | 2025-05-30 | 1.090 | 141,821 | +0 | 0.00% | 154,630 |
| 2025-06-02 | 2025-05-29 | 1.070 | 141,821 | +0 | 0.00% | 151,739 |
| 2025-05-30 | 2025-05-28 | 1.050 | 141,821 | +0 | 0.00% | 148,849 |
| 2025-05-29 | 2025-05-27 | 1.050 | 141,821 | +0 | 0.00% | 148,849 |
| 2025-05-28 | 2025-05-26 | 1.060 | 141,821 | +0 | 0.00% | 150,294 |
| 2025-05-27 | 2025-05-23 | 1.060 | 141,821 | +0 | 0.00% | 150,294 |
| 2025-05-26 | 2025-05-22 | 1.060 | 141,821 | +0 | 0.00% | 150,294 |
| 2025-05-23 | 2025-05-21 | 1.101 | 141,821 | +0 | 0.00% | 156,075 |
| 2025-05-22 | 2025-05-20 | 1.090 | 141,821 | +0 | 0.00% | 154,630 |
| 2025-05-21 | 2025-05-19 | 1.101 | 141,821 | +0 | 0.00% | 156,075 |
| 2025-05-20 | 2025-05-16 | 1.141 | 141,821 | +0 | 0.00% | 161,855 |
| 2025-05-19 | 2025-05-15 | 1.151 | 141,821 | +0 | 0.00% | 163,301 |
| 2025-05-16 | 2025-05-14 | 1.141 | 141,821 | +0 | 0.00% | 161,855 |
| 2025-05-15 | 2025-05-13 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2025-05-14 | 2025-05-12 | 1.141 | 141,821 | +0 | 0.00% | 161,855 |
| 2025-05-13 | 2025-05-09 | 1.111 | 141,821 | +0 | 0.00% | 157,520 |
| 2025-05-12 | 2025-05-08 | 1.131 | 141,821 | +0 | 0.00% | 160,410 |
| 2025-05-09 | 2025-05-07 | 1.141 | 141,821 | +0 | 0.00% | 161,855 |
| 2025-05-08 | 2025-05-06 | 1.151 | 141,821 | +0 | 0.00% | 163,301 |
| 2025-05-07 | 2025-05-02 | 1.162 | 141,821 | +0 | 0.00% | 164,746 |
| 2025-05-06 | 2025-04-30 | 1.172 | 141,821 | +0 | 0.00% | 166,191 |
| 2025-05-02 | 2025-04-29 | 1.162 | 141,821 | +0 | 0.00% | 164,746 |
| 2025-04-30 | 2025-04-28 | 1.182 | 141,821 | +0 | 0.00% | 167,636 |
| 2025-04-29 | 2025-04-25 | 1.213 | 141,821 | +0 | 0.00% | 171,971 |
| 2025-04-28 | 2025-04-24 | 1.213 | 141,821 | +0 | 0.00% | 171,971 |
| 2025-04-25 | 2025-04-23 | 1.192 | 141,821 | +0 | 0.00% | 169,081 |
| 2025-04-24 | 2025-04-22 | 1.243 | 141,821 | +0 | 0.00% | 176,307 |
| 2025-04-23 | 2025-04-17 | 1.233 | 141,821 | +0 | 0.00% | 174,862 |
| 2025-04-22 | 2025-04-16 | 1.192 | 141,821 | +0 | 0.00% | 169,081 |
| 2025-04-17 | 2025-04-15 | 1.202 | 141,821 | +0 | 0.00% | 170,526 |
| 2025-04-16 | 2025-04-14 | 1.213 | 141,821 | +0 | 0.00% | 171,971 |
| 2025-04-15 | 2025-04-11 | 1.233 | 141,821 | +0 | 0.00% | 174,862 |
| 2025-04-14 | 2025-04-10 | 1.223 | 141,821 | +0 | 0.00% | 173,417 |
| 2025-04-11 | 2025-04-09 | 1.213 | 141,821 | +0 | 0.00% | 171,971 |
| 2025-04-10 | 2025-04-08 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2025-04-09 | 2025-04-07 | 1.070 | 141,821 | +0 | 0.00% | 151,739 |
| 2025-04-08 | 2025-04-03 | 1.264 | 141,821 | +0 | 0.00% | 179,197 |
| 2025-04-07 | 2025-04-02 | 1.274 | 141,821 | +0 | 0.00% | 180,642 |
| 2025-04-03 | 2025-04-01 | 1.274 | 141,821 | +0 | 0.00% | 180,642 |
| 2025-04-02 | 2025-03-31 | 1.284 | 141,821 | +0 | 0.00% | 182,087 |
| 2025-04-01 | 2025-03-28 | 1.253 | 141,821 | +0 | 0.00% | 177,752 |
| 2025-03-31 | 2025-03-27 | 1.192 | 141,821 | +0 | 0.00% | 169,081 |
| 2025-03-28 | 2025-03-26 | 1.182 | 141,821 | +0 | 0.00% | 167,636 |
| 2025-03-27 | 2025-03-25 | 1.172 | 141,821 | +0 | 0.00% | 166,191 |
| 2025-03-26 | 2025-03-24 | 1.192 | 141,821 | +0 | 0.00% | 169,081 |
| 2025-03-25 | 2025-03-21 | 1.192 | 141,821 | +0 | 0.00% | 169,081 |
| 2025-03-24 | 2025-03-20 | 1.243 | 141,821 | +0 | 0.00% | 176,307 |
| 2025-03-21 | 2025-03-19 | 1.314 | 141,821 | +0 | 0.00% | 186,423 |
| 2025-03-20 | 2025-03-18 | 1.355 | 141,821 | +0 | 0.00% | 192,203 |
| 2025-03-19 | 2025-03-17 | 1.365 | 141,821 | +0 | 0.00% | 193,648 |
| 2025-03-18 | 2025-03-14 | 1.294 | 141,821 | +0 | 0.00% | 183,533 |
| 2025-03-17 | 2025-03-13 | 1.151 | 141,821 | +0 | 0.00% | 163,301 |
| 2025-03-14 | 2025-03-12 | 1.131 | 141,821 | +0 | 0.00% | 160,410 |
| 2025-03-13 | 2025-03-11 | 1.182 | 141,821 | +0 | 0.00% | 167,636 |
| 2025-03-12 | 2025-03-10 | 1.192 | 141,821 | +0 | 0.00% | 169,081 |
| 2025-03-11 | 2025-03-07 | 1.192 | 141,821 | +0 | 0.00% | 169,081 |
| 2025-03-10 | 2025-03-06 | 1.223 | 141,821 | +0 | 0.00% | 173,417 |
| 2025-03-07 | 2025-03-05 | 1.162 | 141,821 | +0 | 0.00% | 164,746 |
| 2025-03-06 | 2025-03-04 | 1.162 | 141,821 | +0 | 0.00% | 164,746 |
| 2025-03-05 | 2025-03-03 | 1.172 | 141,821 | +0 | 0.00% | 166,191 |
| 2025-03-04 | 2025-02-28 | 1.131 | 141,821 | +0 | 0.00% | 160,410 |
| 2025-03-03 | 2025-02-27 | 1.182 | 141,821 | +0 | 0.00% | 167,636 |
| 2025-02-28 | 2025-02-26 | 1.141 | 141,821 | +0 | 0.00% | 161,855 |
| 2025-02-27 | 2025-02-25 | 1.090 | 141,821 | +0 | 0.00% | 154,630 |
| 2025-02-26 | 2025-02-24 | 1.090 | 141,821 | +0 | 0.00% | 154,630 |
| 2025-02-25 | 2025-02-21 | 1.019 | 141,821 | +0 | 0.00% | 144,514 |
| 2025-02-24 | 2025-02-20 | 0.999 | 141,821 | +0 | 0.00% | 141,624 |
| 2025-02-21 | 2025-02-19 | 1.009 | 141,821 | +0 | 0.00% | 143,069 |
| 2025-02-20 | 2025-02-18 | 1.019 | 141,821 | +0 | 0.00% | 144,514 |
| 2025-02-19 | 2025-02-17 | 1.019 | 141,821 | +0 | 0.00% | 144,514 |
| 2025-02-18 | 2025-02-14 | 1.009 | 141,821 | +0 | 0.00% | 143,069 |
| 2025-02-17 | 2025-02-13 | 0.978 | 141,821 | +0 | 0.00% | 138,733 |
| 2025-02-14 | 2025-02-12 | 1.039 | 141,821 | +0 | 0.00% | 147,404 |
| 2025-02-13 | 2025-02-11 | 0.968 | 141,821 | +0 | 0.00% | 137,288 |
| 2025-02-12 | 2025-02-10 | 0.999 | 141,821 | +0 | 0.00% | 141,624 |
| 2025-02-11 | 2025-02-07 | 0.988 | 141,821 | +0 | 0.00% | 140,178 |
| 2025-02-10 | 2025-02-06 | 0.958 | 141,821 | +0 | 0.00% | 135,843 |
| 2025-02-07 | 2025-02-05 | 0.937 | 141,821 | +0 | 0.00% | 132,953 |
| 2025-02-06 | 2025-02-04 | 0.948 | 141,821 | +0 | 0.00% | 134,398 |
| 2025-02-05 | 2025-02-03 | 0.927 | 141,821 | +0 | 0.00% | 131,508 |
| 2025-02-04 | 2025-01-28 | 0.927 | 141,821 | +0 | 0.00% | 131,508 |
| 2025-02-03 | 2025-01-24 | 0.937 | 141,821 | +0 | 0.00% | 132,953 |
| 2025-01-27 | 2025-01-23 | 0.927 | 141,821 | +0 | 0.00% | 131,508 |
| 2025-01-24 | 2025-01-22 | 0.927 | 141,821 | +0 | 0.00% | 131,508 |
| 2025-01-23 | 2025-01-21 | 0.958 | 141,821 | +0 | 0.00% | 135,843 |
| 2025-01-22 | 2025-01-20 | 0.937 | 141,821 | +0 | 0.00% | 132,953 |
| 2025-01-21 | 2025-01-17 | 0.927 | 141,821 | +0 | 0.00% | 131,508 |
| 2025-01-20 | 2025-01-16 | 0.897 | 141,821 | +0 | 0.00% | 127,172 |
| 2025-01-17 | 2025-01-15 | 0.897 | 141,821 | +0 | 0.00% | 127,172 |
| 2025-01-16 | 2025-01-14 | 0.907 | 141,821 | +0 | 0.00% | 128,617 |
| 2025-01-15 | 2025-01-13 | 0.887 | 141,821 | +0 | 0.00% | 125,727 |
| 2025-01-14 | 2025-01-10 | 0.876 | 141,821 | +0 | 0.00% | 124,282 |
| 2025-01-13 | 2025-01-09 | 0.897 | 141,821 | +0 | 0.00% | 127,172 |
| 2025-01-10 | 2025-01-08 | 0.907 | 141,821 | +0 | 0.00% | 128,617 |
| 2025-01-09 | 2025-01-07 | 0.937 | 141,821 | +0 | 0.00% | 132,953 |
| 2025-01-08 | 2025-01-06 | 0.927 | 141,821 | +0 | 0.00% | 131,508 |
| 2025-01-07 | 2025-01-03 | 0.948 | 141,821 | +0 | 0.00% | 134,398 |
| 2025-01-06 | 2025-01-02 | 0.968 | 141,821 | +0 | 0.00% | 137,288 |
| 2025-01-03 | 2024-12-31 | 0.999 | 141,821 | +0 | 0.00% | 141,624 |
| 2025-01-02 | 2024-12-27 | 0.999 | 141,821 | +0 | 0.00% | 141,624 |
| 2024-12-30 | 2024-12-24 | 0.999 | 141,821 | +0 | 0.00% | 141,624 |
| 2024-12-27 | 2024-12-20 | 0.968 | 141,821 | +0 | 0.00% | 137,288 |
| 2024-12-23 | 2024-12-19 | 0.988 | 141,821 | +0 | 0.00% | 140,178 |
| 2024-12-20 | 2024-12-18 | 1.029 | 141,821 | +0 | 0.00% | 145,959 |
| 2024-12-19 | 2024-12-17 | 1.019 | 141,821 | +0 | 0.00% | 144,514 |
| 2024-12-18 | 2024-12-16 | 1.039 | 141,821 | +0 | 0.00% | 147,404 |
| 2024-12-17 | 2024-12-13 | 1.070 | 141,821 | +0 | 0.00% | 151,739 |
| 2024-12-16 | 2024-12-12 | 1.182 | 141,821 | +0 | 0.00% | 167,636 |
| 2024-12-13 | 2024-12-11 | 1.172 | 141,821 | +0 | 0.00% | 166,191 |
| 2024-12-12 | 2024-12-10 | 1.162 | 141,821 | +0 | 0.00% | 164,746 |
| 2024-12-11 | 2024-12-09 | 1.213 | 141,821 | +0 | 0.00% | 171,971 |
| 2024-12-10 | 2024-12-06 | 1.151 | 141,821 | +0 | 0.00% | 163,301 |
| 2024-12-09 | 2024-12-05 | 1.141 | 141,821 | +0 | 0.00% | 161,855 |
| 2024-12-06 | 2024-12-04 | 1.141 | 141,821 | +0 | 0.00% | 161,855 |
| 2024-12-05 | 2024-12-03 | 1.141 | 141,821 | +0 | 0.00% | 161,855 |
| 2024-12-04 | 2024-12-02 | 1.131 | 141,821 | +0 | 0.00% | 160,410 |
| 2024-12-03 | 2024-11-29 | 1.101 | 141,821 | +0 | 0.00% | 156,075 |
| 2024-12-02 | 2024-11-28 | 1.070 | 141,821 | +0 | 0.00% | 151,739 |
| 2024-11-29 | 2024-11-27 | 1.070 | 141,821 | +0 | 0.00% | 151,739 |
| 2024-11-28 | 2024-11-26 | 1.050 | 141,821 | +0 | 0.00% | 148,849 |
| 2024-11-27 | 2024-11-25 | 1.039 | 141,821 | +0 | 0.00% | 147,404 |
| 2024-11-26 | 2024-11-22 | 1.039 | 141,821 | +0 | 0.00% | 147,404 |
| 2024-11-25 | 2024-11-21 | 1.101 | 141,821 | +0 | 0.00% | 156,075 |
| 2024-11-22 | 2024-11-20 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2024-11-21 | 2024-11-19 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2024-11-20 | 2024-11-18 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2024-11-19 | 2024-11-15 | 1.111 | 141,821 | +0 | 0.00% | 157,520 |
| 2024-11-18 | 2024-11-14 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2024-11-15 | 2024-11-13 | 1.172 | 141,821 | +0 | 0.00% | 166,191 |
| 2024-11-14 | 2024-11-12 | 1.172 | 141,821 | +0 | 0.00% | 166,191 |
| 2024-11-13 | 2024-11-11 | 1.223 | 141,821 | +0 | 0.00% | 173,417 |
| 2024-11-12 | 2024-11-08 | 1.294 | 141,821 | +0 | 0.00% | 183,533 |
| 2024-11-11 | 2024-11-07 | 1.376 | 141,821 | +0 | 0.00% | 195,094 |
| 2024-11-08 | 2024-11-06 | 1.304 | 141,821 | +0 | 0.00% | 184,978 |
| 2024-11-07 | 2024-11-05 | 1.304 | 141,821 | +0 | 0.00% | 184,978 |
| 2024-11-06 | 2024-11-04 | 1.213 | 141,821 | +0 | 0.00% | 171,971 |
| 2024-11-05 | 2024-11-01 | 1.223 | 141,821 | +0 | 0.00% | 173,417 |
| 2024-11-04 | 2024-10-31 | 1.233 | 141,821 | +0 | 0.00% | 174,862 |
| 2024-11-01 | 2024-10-30 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2024-10-31 | 2024-10-29 | 1.111 | 141,821 | +0 | 0.00% | 157,520 |
| 2024-10-30 | 2024-10-28 | 1.131 | 141,821 | +0 | 0.00% | 160,410 |
| 2024-10-29 | 2024-10-25 | 1.080 | 141,821 | +0 | 0.00% | 153,185 |
| 2024-10-28 | 2024-10-24 | 1.080 | 141,821 | +0 | 0.00% | 153,185 |
| 2024-10-25 | 2024-10-23 | 1.101 | 141,821 | +0 | 0.00% | 156,075 |
| 2024-10-24 | 2024-10-22 | 1.111 | 141,821 | +0 | 0.00% | 157,520 |
| 2024-10-23 | 2024-10-21 | 1.101 | 141,821 | +0 | 0.00% | 156,075 |
| 2024-10-22 | 2024-10-18 | 1.090 | 141,821 | +0 | 0.00% | 154,630 |
| 2024-10-21 | 2024-10-17 | 1.019 | 141,821 | +0 | 0.00% | 144,514 |
| 2024-10-18 | 2024-10-16 | 1.172 | 141,821 | +0 | 0.00% | 166,191 |
| 2024-10-17 | 2024-10-15 | 1.080 | 141,821 | +0 | 0.00% | 153,185 |
| 2024-10-16 | 2024-10-14 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2024-10-15 | 2024-10-10 | 1.141 | 141,821 | +0 | 0.00% | 161,855 |
| 2024-10-14 | 2024-10-09 | 1.121 | 141,821 | +0 | 0.00% | 158,965 |
| 2024-10-10 | 2024-10-08 | 1.213 | 141,821 | +0 | 0.00% | 171,971 |
| 2024-10-09 | 2024-10-07 | 1.681 | 141,821 | +0 | 0.00% | 238,448 |
| 2024-10-08 | 2024-10-04 | 1.478 | 141,821 | +0 | 0.00% | 209,545 |
| 2024-10-07 | 2024-10-03 | 1.467 | 141,821 | +45,143 | 0.00% | 208,100 |
| 2024-10-04 | 2024-10-02 | 1.681 | 96,678 | -39,255 | 0.00% | 162,548 |
| 2024-09-13 | 2024-09-11 | 0.726 | 135,933 | +6,179 | 0.00% | 98,675 |
| 2024-05-21 | 2024-05-17 | 0.961 | 129,754 | -22,482 | 0.00% | 124,662 |
| 2024-05-20 | 2024-05-16 | 0.843 | 152,236 | +1,873 | 0.00% | 128,386 |
| 2024-05-08 | 2024-05-06 | 0.726 | 150,363 | -56,205 | 0.00% | 109,150 |
| 2024-04-30 | 2024-04-26 | 0.662 | 206,568 | +56,205 | 0.00% | 136,718 |
| 2024-03-21 | 2024-03-19 | 0.630 | 150,363 | +22,482 | 0.00% | 94,703 |
| 2023-11-01 | 2023-10-30 | 1.046 | 127,881 | -3,747 | 0.00% | 133,784 |
| 2023-10-31 | 2023-10-27 | 1.035 | 131,628 | +1,937 | 0.00% | 136,299 |
| 2023-09-18 | 2023-09-14 | 1.266 | 129,691 | +1,707 | 0.00% | 164,142 |
| 2023-08-31 | 2023-08-29 | 1.266 | 127,984 | +1,996 | 0.00% | 161,982 |
| 2023-06-30 | 2023-06-28 | 1.310 | 125,988 | +2,172 | 0.00% | 165,027 |
| 2023-06-21 | 2023-06-19 | 1.343 | 123,816 | -18,170 | 0.00% | 166,270 |
| 2023-06-15 | 2023-06-13 | 1.420 | 141,986 | +18,170 | 0.00% | 201,610 |
| 2023-05-23 | 2023-05-19 | 1.453 | 123,816 | +7,268 | 0.00% | 179,899 |
| 2023-05-22 | 2023-05-18 | 1.497 | 116,548 | +9,085 | 0.00% | 174,470 |
| 2023-05-16 | 2023-05-12 | 1.651 | 107,463 | +7,268 | 0.00% | 177,430 |
| 2023-03-21 | 2023-03-17 | 1.673 | 100,195 | +9,085 | 0.00% | 167,636 |
| 2023-03-17 | 2023-03-15 | 1.618 | 91,110 | +14,536 | 0.00% | 147,422 |
| 2023-02-14 | 2023-02-10 | 1.871 | 76,574 | +5,451 | 0.00% | 143,287 |
| 2023-01-11 | 2023-01-09 | 2.003 | 71,123 | +1,817 | 0.00% | 142,482 |
| 2023-01-06 | 2023-01-04 | 1.981 | 69,306 | -10,902 | 0.00% | 137,316 |
| 2022-12-30 | 2022-12-28 | 1.860 | 80,208 | +7,268 | 0.00% | 149,205 |
| 2022-12-13 | 2022-12-09 | 2.212 | 72,940 | -69,046 | 0.00% | 161,376 |
| 2022-11-28 | 2022-11-24 | 1.827 | 141,986 | +9,085 | 0.00% | 259,437 |
| 2022-11-24 | 2022-11-22 | 1.706 | 132,901 | +7,529 | 0.00% | 226,745 |
| 2022-11-23 | 2022-11-21 | 1.750 | 125,372 | +18,170 | 0.00% | 219,420 |
| 2022-11-21 | 2022-11-17 | 1.849 | 107,202 | -18,170 | 0.00% | 198,239 |
| 2022-11-18 | 2022-11-16 | 1.838 | 125,372 | +19,987 | 0.00% | 230,460 |
| 2022-11-16 | 2022-11-14 | 1.816 | 105,385 | -41,791 | 0.00% | 191,399 |
| 2022-11-09 | 2022-11-07 | 1.354 | 147,176 | +5,451 | 0.00% | 199,260 |
| 2022-10-14 | 2022-10-12 | 1.869 | 141,725 | +8,176 | 0.00% | 264,881 |
| 2022-08-26 | 2022-08-24 | 1.881 | 133,549 | +3,425 | 0.00% | 251,161 |
| 2022-08-17 | 2022-08-15 | 1.881 | 130,124 | +5,136 | 0.00% | 244,719 |
| 2022-08-12 | 2022-08-10 | 1.892 | 124,988 | +8,561 | 0.00% | 236,520 |
| 2022-08-03 | 2022-08-01 | 2.103 | 116,427 | +8,561 | 0.00% | 244,800 |
| 2022-07-28 | 2022-07-26 | 2.254 | 107,866 | -15,410 | 0.00% | 243,179 |
| 2022-07-19 | 2022-07-15 | 2.138 | 123,276 | +3,425 | 0.00% | 263,521 |
| 2022-07-18 | 2022-07-14 | 2.254 | 119,851 | +5,136 | 0.00% | 270,199 |
| 2022-07-15 | 2022-07-13 | 2.278 | 114,715 | +1,712 | 0.00% | 261,300 |
| 2022-07-14 | 2022-07-12 | 2.313 | 113,003 | +22,258 | 0.00% | 261,361 |
| 2022-07-13 | 2022-07-11 | 2.325 | 90,745 | +3,425 | 0.00% | 210,941 |
| 2022-07-06 | 2022-07-04 | 2.395 | 87,320 | +18,833 | 0.00% | 209,099 |
| 2022-07-05 | 2022-06-30 | 2.465 | 68,487 | +1,713 | 0.00% | 168,801 |
| 2022-06-29 | 2022-06-27 | 2.395 | 66,774 | +13,697 | 0.00% | 159,899 |
| 2022-06-28 | 2022-06-24 | 2.325 | 53,077 | +1,712 | 0.00% | 123,380 |
| 2022-06-23 | 2022-06-21 | 2.348 | 51,365 | -1,712 | 0.00% | 120,600 |
| 2022-06-21 | 2022-06-17 | 2.196 | 53,077 | +8,561 | 0.00% | 116,560 |
| 2022-06-17 | 2022-06-15 | 2.301 | 44,516 | +1,712 | 0.00% | 102,439 |
| 2022-06-16 | 2022-06-14 | 2.278 | 42,804 | +1,712 | 0.00% | 97,500 |
| 2022-06-15 | 2022-06-13 | 2.266 | 41,092 | +5,137 | 0.00% | 93,120 |
| 2022-06-13 | 2022-06-09 | 2.488 | 35,955 | +1,712 | 0.00% | 89,459 |
| 2022-05-31 | 2022-05-27 | 2.441 | 34,243 | +3,424 | 0.00% | 83,599 |
| 2022-05-27 | 2022-05-25 | 2.476 | 30,819 | +8,561 | 0.00% | 76,320 |
| 2022-05-19 | 2022-05-17 | 2.733 | 22,258 | +1,712 | 0.00% | 60,840 |
| 2022-05-16 | 2022-05-12 | 2.558 | 20,546 | +3,424 | 0.00% | 52,560 |
| 2022-05-12 | 2022-05-10 | 2.780 | 17,122 | +3,425 | 0.00% | 47,601 |
| 2022-05-04 | 2022-04-29 | 3.049 | 13,697 | +5,136 | 0.00% | 41,759 |
| 2022-04-22 | 2022-04-20 | 2.979 | 8,561 | -5,136 | 0.00% | 25,501 |
| 2022-04-04 | 2022-03-31 | 2.722 | 13,697 | -6,849 | 0.00% | 37,279 |
| 2022-03-31 | 2022-03-29 | 2.406 | 20,546 | +6,849 | 0.00% | 49,440 |
| 2022-03-24 | 2022-03-22 | 2.815 | 13,697 | -8,561 | 0.00% | 38,559 |
| 2022-03-21 | 2022-03-17 | 2.827 | 22,258 | -8,561 | 0.00% | 62,920 |
| 2022-03-18 | 2022-03-16 | 2.453 | 30,819 | +8,561 | 0.00% | 75,600 |
| 2022-03-17 | 2022-03-15 | 2.056 | 22,258 | -18,834 | 0.00% | 45,760 |
| 2022-03-14 | 2022-03-10 | 2.722 | 41,092 | +8,561 | 0.00% | 111,840 |
| 2022-03-11 | 2022-03-09 | 2.745 | 32,531 | +1,712 | 0.00% | 89,300 |
| 2022-03-10 | 2022-03-08 | 2.803 | 30,819 | +5,137 | 0.00% | 86,400 |
| 2022-03-08 | 2022-03-04 | 3.002 | 25,682 | +1,712 | 0.00% | 77,099 |
| 2022-03-04 | 2022-03-02 | 2.932 | 23,970 | +6,848 | 0.00% | 70,279 |
| 2022-03-03 | 2022-03-01 | 3.072 | 17,122 | +1,713 | 0.00% | 52,601 |
| 2022-03-02 | 2022-02-28 | 3.037 | 15,409 | -10,273 | 0.00% | 46,799 |
| 2022-03-01 | 2022-02-25 | 3.177 | 25,682 | +1,712 | 0.00% | 81,599 |
| 2022-02-28 | 2022-02-24 | 3.271 | 23,970 | +13,697 | 0.00% | 78,399 |
| 2022-02-21 | 2022-02-17 | 3.595 | 10,273 | +292 | 0.00% | 36,931 |
| 2022-01-27 | 2022-01-25 | 3.439 | 9,981 | -6,654 | 0.00% | 34,321 |
| 2022-01-24 | 2022-01-20 | 3.487 | 16,635 | -11,644 | 0.00% | 58,001 |
| 2022-01-19 | 2022-01-17 | 3.186 | 28,279 | +1,664 | 0.00% | 90,101 |
| 2022-01-12 | 2022-01-10 | 3.366 | 26,615 | -28,279 | 0.00% | 89,599 |
| 2022-01-11 | 2022-01-07 | 3.258 | 54,894 | -24,952 | 0.00% | 178,860 |
| 2022-01-10 | 2022-01-06 | 3.042 | 79,846 | -4,990 | 0.00% | 242,880 |
| 2022-01-07 | 2022-01-05 | 2.994 | 84,836 | -3,327 | 0.00% | 253,979 |
| 2022-01-06 | 2022-01-04 | 2.922 | 88,163 | -8,318 | 0.00% | 257,579 |
| 2022-01-05 | 2022-01-03 | 2.849 | 96,481 | +3,327 | 0.00% | 274,921 |
| 2022-01-04 | 2021-12-31 | 2.898 | 93,154 | -8,317 | 0.00% | 269,921 |
| 2022-01-03 | 2021-12-29 | 2.946 | 101,471 | +16,635 | 0.00% | 298,900 |
| 2021-12-29 | 2021-12-24 | 2.970 | 84,836 | -3,327 | 0.00% | 251,939 |
| 2021-12-22 | 2021-12-20 | 2.837 | 88,163 | +1,663 | 0.00% | 250,159 |
| 2021-12-17 | 2021-12-15 | 2.825 | 86,500 | +8,317 | 0.00% | 244,400 |
| 2021-12-16 | 2021-12-14 | 2.837 | 78,183 | +6,654 | 0.00% | 221,841 |
| 2021-12-15 | 2021-12-13 | 2.922 | 71,529 | +3,327 | 0.00% | 208,981 |
| 2021-12-14 | 2021-12-10 | 3.042 | 68,202 | +3,327 | 0.00% | 207,461 |
| 2021-12-13 | 2021-12-09 | 3.102 | 64,875 | +4,990 | 0.00% | 201,240 |
| 2021-12-09 | 2021-12-07 | 3.138 | 59,885 | +16,635 | 0.00% | 187,921 |
| 2021-12-08 | 2021-12-06 | 3.006 | 43,250 | +9,981 | 0.00% | 130,000 |
| 2021-12-02 | 2021-11-30 | 2.862 | 33,269 | +1,663 | 0.00% | 95,199 |
| 2021-11-23 | 2021-11-19 | 2.958 | 31,606 | +3,327 | 0.00% | 93,481 |
| 2021-11-16 | 2021-11-12 | 2.994 | 28,279 | +3,327 | 0.00% | 84,661 |
| 2021-10-27 | 2021-10-25 | 3.054 | 24,952 | +3,327 | 0.00% | 76,200 |
| 2021-10-26 | 2021-10-22 | 3.186 | 21,625 | +16,635 | 0.00% | 68,900 |
| 2021-10-15 | 2021-10-11 | 3.030 | 4,990 | +4,990 | 0.00% | 15,119 |
| 2021-04-09 | 2021-04-07 | 4.239 | 0 | -9,143 | ||
| 2021-04-08 | 2021-04-01 | 4.056 | 9,143 | +9,143 | 0.00% | 37,080 |
| 2020-12-01 | 2020-11-27 | 5.197 | 0 | -4,571 | ||
| 2020-11-30 | 2020-11-26 | 5.079 | 4,571 | +4,571 | 0.00% | 23,218 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy