History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 102,000 | +0 | 0.00% | 147,900 |
| 2025-10-13 | 2025-10-09 | 1.460 | 102,000 | +0 | 0.00% | 148,920 |
| 2025-10-10 | 2025-10-08 | 1.430 | 102,000 | +0 | 0.00% | 145,860 |
| 2025-10-09 | 2025-10-06 | 1.470 | 102,000 | +0 | 0.00% | 149,940 |
| 2025-10-08 | 2025-10-03 | 1.480 | 102,000 | +0 | 0.00% | 150,960 |
| 2025-10-06 | 2025-10-02 | 1.500 | 102,000 | +0 | 0.00% | 153,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 102,000 | +0 | 0.00% | 158,100 |
| 2025-10-02 | 2025-09-29 | 1.490 | 102,000 | +0 | 0.00% | 151,980 |
| 2025-09-30 | 2025-09-26 | 1.480 | 102,000 | +0 | 0.00% | 150,960 |
| 2025-09-29 | 2025-09-25 | 1.470 | 102,000 | +0 | 0.00% | 149,940 |
| 2025-09-26 | 2025-09-24 | 1.480 | 102,000 | +0 | 0.00% | 150,960 |
| 2025-09-25 | 2025-09-23 | 1.500 | 102,000 | +0 | 0.00% | 153,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 102,000 | +0 | 0.00% | 159,120 |
| 2025-09-23 | 2025-09-19 | 1.570 | 102,000 | +0 | 0.00% | 160,140 |
| 2025-09-22 | 2025-09-18 | 1.580 | 102,000 | +0 | 0.00% | 161,160 |
| 2025-09-19 | 2025-09-17 | 1.600 | 102,000 | +0 | 0.00% | 163,200 |
| 2025-09-18 | 2025-09-16 | 1.570 | 102,000 | +0 | 0.00% | 160,140 |
| 2025-09-17 | 2025-09-15 | 1.570 | 102,000 | +0 | 0.00% | 160,140 |
| 2025-09-16 | 2025-09-12 | 1.641 | 102,000 | +0 | 0.00% | 167,338 |
| 2025-09-15 | 2025-09-11 | 1.559 | 102,000 | +1,901 | 0.00% | 159,023 |
| 2025-09-12 | 2025-09-10 | 1.559 | 100,099 | +0 | 0.00% | 156,059 |
| 2025-09-11 | 2025-09-09 | 1.549 | 100,099 | +0 | 0.00% | 155,039 |
| 2025-09-10 | 2025-09-08 | 1.488 | 100,099 | +0 | 0.00% | 148,919 |
| 2025-09-09 | 2025-09-05 | 1.467 | 100,099 | +0 | 0.00% | 146,879 |
| 2025-09-08 | 2025-09-04 | 1.447 | 100,099 | +0 | 0.00% | 144,839 |
| 2025-09-05 | 2025-09-03 | 1.457 | 100,099 | +0 | 0.00% | 145,859 |
| 2025-09-04 | 2025-09-02 | 1.508 | 100,099 | +0 | 0.00% | 150,959 |
| 2025-09-03 | 2025-09-01 | 1.549 | 100,099 | +0 | 0.00% | 155,039 |
| 2025-09-02 | 2025-08-29 | 1.488 | 100,099 | +0 | 0.00% | 148,919 |
| 2025-09-01 | 2025-08-28 | 1.467 | 100,099 | +0 | 0.00% | 146,879 |
| 2025-08-29 | 2025-08-27 | 1.478 | 100,099 | +0 | 0.00% | 147,899 |
| 2025-08-28 | 2025-08-26 | 1.610 | 100,099 | +0 | 0.00% | 161,159 |
| 2025-08-27 | 2025-08-25 | 1.661 | 100,099 | +0 | 0.00% | 166,259 |
| 2025-08-26 | 2025-08-22 | 1.610 | 100,099 | +0 | 0.00% | 161,159 |
| 2025-08-25 | 2025-08-21 | 1.579 | 100,099 | +0 | 0.00% | 158,099 |
| 2025-08-22 | 2025-08-20 | 1.600 | 100,099 | +0 | 0.00% | 160,139 |
| 2025-08-21 | 2025-08-19 | 1.579 | 100,099 | +0 | 0.00% | 158,099 |
| 2025-08-20 | 2025-08-18 | 1.590 | 100,099 | +0 | 0.00% | 159,119 |
| 2025-08-19 | 2025-08-15 | 1.600 | 100,099 | +0 | 0.00% | 160,139 |
| 2025-08-18 | 2025-08-14 | 1.579 | 100,099 | +0 | 0.00% | 158,099 |
| 2025-08-15 | 2025-08-13 | 1.569 | 100,099 | +0 | 0.00% | 157,079 |
| 2025-08-14 | 2025-08-12 | 1.549 | 100,099 | +0 | 0.00% | 155,039 |
| 2025-08-13 | 2025-08-11 | 1.518 | 100,099 | +0 | 0.00% | 151,979 |
| 2025-08-12 | 2025-08-08 | 1.528 | 100,099 | +0 | 0.00% | 152,999 |
| 2025-08-11 | 2025-08-07 | 1.528 | 100,099 | +0 | 0.00% | 152,999 |
| 2025-08-08 | 2025-08-06 | 1.467 | 100,099 | +0 | 0.00% | 146,879 |
| 2025-08-07 | 2025-08-05 | 1.478 | 100,099 | +0 | 0.00% | 147,899 |
| 2025-08-06 | 2025-08-04 | 1.488 | 100,099 | +0 | 0.00% | 148,919 |
| 2025-08-05 | 2025-08-01 | 1.579 | 100,099 | +0 | 0.00% | 158,099 |
| 2025-08-04 | 2025-07-31 | 1.457 | 100,099 | +0 | 0.00% | 145,859 |
| 2025-08-01 | 2025-07-30 | 1.498 | 100,099 | +0 | 0.00% | 149,939 |
| 2025-07-31 | 2025-07-29 | 1.518 | 100,099 | +0 | 0.00% | 151,979 |
| 2025-07-30 | 2025-07-28 | 1.498 | 100,099 | +0 | 0.00% | 149,939 |
| 2025-07-29 | 2025-07-25 | 1.508 | 100,099 | +0 | 0.00% | 150,959 |
| 2025-07-28 | 2025-07-24 | 1.478 | 100,099 | +0 | 0.00% | 147,899 |
| 2025-07-25 | 2025-07-23 | 1.437 | 100,099 | +0 | 0.00% | 143,819 |
| 2025-07-24 | 2025-07-22 | 1.437 | 100,099 | +0 | 0.00% | 143,819 |
| 2025-07-23 | 2025-07-21 | 1.406 | 100,099 | +0 | 0.00% | 140,759 |
| 2025-07-22 | 2025-07-18 | 1.304 | 100,099 | +0 | 0.00% | 130,560 |
| 2025-07-21 | 2025-07-17 | 1.314 | 100,099 | +0 | 0.00% | 131,580 |
| 2025-07-18 | 2025-07-16 | 1.335 | 100,099 | +0 | 0.00% | 133,619 |
| 2025-07-17 | 2025-07-15 | 1.355 | 100,099 | +0 | 0.00% | 135,659 |
| 2025-07-16 | 2025-07-14 | 1.406 | 100,099 | +0 | 0.00% | 140,759 |
| 2025-07-15 | 2025-07-11 | 1.355 | 100,099 | +0 | 0.00% | 135,659 |
| 2025-07-14 | 2025-07-10 | 1.365 | 100,099 | +0 | 0.00% | 136,679 |
| 2025-07-11 | 2025-07-09 | 1.274 | 100,099 | +0 | 0.00% | 127,500 |
| 2025-07-10 | 2025-07-08 | 1.284 | 100,099 | +0 | 0.00% | 128,520 |
| 2025-07-09 | 2025-07-07 | 1.264 | 100,099 | +0 | 0.00% | 126,480 |
| 2025-07-08 | 2025-07-04 | 1.233 | 100,099 | +0 | 0.00% | 123,420 |
| 2025-07-07 | 2025-07-03 | 1.264 | 100,099 | +0 | 0.00% | 126,480 |
| 2025-07-04 | 2025-07-02 | 1.253 | 100,099 | +0 | 0.00% | 125,460 |
| 2025-07-03 | 2025-06-30 | 1.213 | 100,099 | +0 | 0.00% | 121,380 |
| 2025-07-02 | 2025-06-27 | 1.223 | 100,099 | +0 | 0.00% | 122,400 |
| 2025-06-30 | 2025-06-26 | 1.202 | 100,099 | +0 | 0.00% | 120,360 |
| 2025-06-27 | 2025-06-25 | 1.213 | 100,099 | +0 | 0.00% | 121,380 |
| 2025-06-26 | 2025-06-24 | 1.162 | 100,099 | +0 | 0.00% | 116,280 |
| 2025-06-25 | 2025-06-23 | 1.121 | 100,099 | +0 | 0.00% | 112,200 |
| 2025-06-24 | 2025-06-20 | 1.121 | 100,099 | +0 | 0.00% | 112,200 |
| 2025-06-23 | 2025-06-19 | 1.121 | 100,099 | +0 | 0.00% | 112,200 |
| 2025-06-20 | 2025-06-18 | 1.151 | 100,099 | +0 | 0.00% | 115,260 |
| 2025-06-19 | 2025-06-17 | 1.192 | 100,099 | +0 | 0.00% | 119,340 |
| 2025-06-18 | 2025-06-16 | 1.192 | 100,099 | +0 | 0.00% | 119,340 |
| 2025-06-17 | 2025-06-13 | 1.141 | 100,099 | +0 | 0.00% | 114,240 |
| 2025-06-16 | 2025-06-12 | 1.151 | 100,099 | +0 | 0.00% | 115,260 |
| 2025-06-13 | 2025-06-11 | 1.162 | 100,099 | +0 | 0.00% | 116,280 |
| 2025-06-12 | 2025-06-10 | 1.121 | 100,099 | +0 | 0.00% | 112,200 |
| 2025-06-11 | 2025-06-09 | 1.080 | 100,099 | +0 | 0.00% | 108,120 |
| 2025-06-10 | 2025-06-06 | 1.090 | 100,099 | +0 | 0.00% | 109,140 |
| 2025-06-09 | 2025-06-05 | 1.101 | 100,099 | +0 | 0.00% | 110,160 |
| 2025-06-06 | 2025-06-04 | 1.080 | 100,099 | +0 | 0.00% | 108,120 |
| 2025-06-05 | 2025-06-03 | 1.060 | 100,099 | +0 | 0.00% | 106,080 |
| 2025-06-04 | 2025-06-02 | 1.050 | 100,099 | +0 | 0.00% | 105,060 |
| 2025-06-03 | 2025-05-30 | 1.090 | 100,099 | +0 | 0.00% | 109,140 |
| 2025-06-02 | 2025-05-29 | 1.070 | 100,099 | +0 | 0.00% | 107,100 |
| 2025-05-30 | 2025-05-28 | 1.050 | 100,099 | +0 | 0.00% | 105,060 |
| 2025-05-29 | 2025-05-27 | 1.050 | 100,099 | +0 | 0.00% | 105,060 |
| 2025-05-28 | 2025-05-26 | 1.060 | 100,099 | +0 | 0.00% | 106,080 |
| 2025-05-27 | 2025-05-23 | 1.060 | 100,099 | +0 | 0.00% | 106,080 |
| 2025-05-26 | 2025-05-22 | 1.060 | 100,099 | +0 | 0.00% | 106,080 |
| 2025-05-23 | 2025-05-21 | 1.101 | 100,099 | +0 | 0.00% | 110,160 |
| 2025-05-22 | 2025-05-20 | 1.090 | 100,099 | +0 | 0.00% | 109,140 |
| 2025-05-21 | 2025-05-19 | 1.101 | 100,099 | +0 | 0.00% | 110,160 |
| 2025-05-20 | 2025-05-16 | 1.141 | 100,099 | +0 | 0.00% | 114,240 |
| 2025-05-19 | 2025-05-15 | 1.151 | 100,099 | +0 | 0.00% | 115,260 |
| 2025-05-16 | 2025-05-14 | 1.141 | 100,099 | +0 | 0.00% | 114,240 |
| 2025-05-15 | 2025-05-13 | 1.121 | 100,099 | +0 | 0.00% | 112,200 |
| 2025-05-14 | 2025-05-12 | 1.141 | 100,099 | +0 | 0.00% | 114,240 |
| 2025-05-13 | 2025-05-09 | 1.111 | 100,099 | +0 | 0.00% | 111,180 |
| 2025-05-12 | 2025-05-08 | 1.131 | 100,099 | +0 | 0.00% | 113,220 |
| 2025-05-09 | 2025-05-07 | 1.141 | 100,099 | +0 | 0.00% | 114,240 |
| 2025-05-08 | 2025-05-06 | 1.151 | 100,099 | +0 | 0.00% | 115,260 |
| 2025-05-07 | 2025-05-02 | 1.162 | 100,099 | +0 | 0.00% | 116,280 |
| 2025-05-06 | 2025-04-30 | 1.172 | 100,099 | +0 | 0.00% | 117,300 |
| 2025-05-02 | 2025-04-29 | 1.162 | 100,099 | +0 | 0.00% | 116,280 |
| 2025-04-30 | 2025-04-28 | 1.182 | 100,099 | +0 | 0.00% | 118,320 |
| 2025-04-29 | 2025-04-25 | 1.213 | 100,099 | +0 | 0.00% | 121,380 |
| 2025-04-28 | 2025-04-24 | 1.213 | 100,099 | +0 | 0.00% | 121,380 |
| 2025-04-25 | 2025-04-23 | 1.192 | 100,099 | +0 | 0.00% | 119,340 |
| 2025-04-24 | 2025-04-22 | 1.243 | 100,099 | +0 | 0.00% | 124,440 |
| 2025-04-23 | 2025-04-17 | 1.233 | 100,099 | +0 | 0.00% | 123,420 |
| 2025-04-22 | 2025-04-16 | 1.192 | 100,099 | +0 | 0.00% | 119,340 |
| 2025-04-17 | 2025-04-15 | 1.202 | 100,099 | +0 | 0.00% | 120,360 |
| 2025-04-16 | 2025-04-14 | 1.213 | 100,099 | +0 | 0.00% | 121,380 |
| 2025-04-15 | 2025-04-11 | 1.233 | 100,099 | +0 | 0.00% | 123,420 |
| 2025-04-14 | 2025-04-10 | 1.223 | 100,099 | +0 | 0.00% | 122,400 |
| 2025-04-11 | 2025-04-09 | 1.213 | 100,099 | +0 | 0.00% | 121,380 |
| 2025-04-10 | 2025-04-08 | 1.121 | 100,099 | +0 | 0.00% | 112,200 |
| 2025-04-09 | 2025-04-07 | 1.070 | 100,099 | +0 | 0.00% | 107,100 |
| 2025-04-08 | 2025-04-03 | 1.264 | 100,099 | +0 | 0.00% | 126,480 |
| 2025-04-07 | 2025-04-02 | 1.274 | 100,099 | +0 | 0.00% | 127,500 |
| 2025-04-03 | 2025-04-01 | 1.274 | 100,099 | +0 | 0.00% | 127,500 |
| 2025-04-02 | 2025-03-31 | 1.284 | 100,099 | +0 | 0.00% | 128,520 |
| 2025-04-01 | 2025-03-28 | 1.253 | 100,099 | +0 | 0.00% | 125,460 |
| 2025-03-31 | 2025-03-27 | 1.192 | 100,099 | +0 | 0.00% | 119,340 |
| 2025-03-28 | 2025-03-26 | 1.182 | 100,099 | +0 | 0.00% | 118,320 |
| 2025-03-27 | 2025-03-25 | 1.172 | 100,099 | +0 | 0.00% | 117,300 |
| 2025-03-26 | 2025-03-24 | 1.192 | 100,099 | +0 | 0.00% | 119,340 |
| 2025-03-25 | 2025-03-21 | 1.192 | 100,099 | +0 | 0.00% | 119,340 |
| 2025-03-24 | 2025-03-20 | 1.243 | 100,099 | +0 | 0.00% | 124,440 |
| 2025-03-21 | 2025-03-19 | 1.314 | 100,099 | +0 | 0.00% | 131,580 |
| 2025-03-20 | 2025-03-18 | 1.355 | 100,099 | -29,441 | 0.00% | 135,659 |
| 2025-03-19 | 2025-03-17 | 1.365 | 129,540 | +29,441 | 0.00% | 176,879 |
| 2025-02-25 | 2025-02-21 | 1.019 | 100,099 | -49,069 | 0.00% | 102,000 |
| 2024-11-11 | 2024-11-07 | 1.376 | 149,168 | +78,510 | 0.00% | 205,200 |
| 2024-10-21 | 2024-10-17 | 1.019 | 70,658 | -196,274 | 0.00% | 72,000 |
| 2024-10-18 | 2024-10-16 | 1.172 | 266,932 | +196,274 | 0.00% | 312,800 |
| 2024-10-10 | 2024-10-08 | 1.213 | 70,658 | -9,814 | 0.00% | 85,680 |
| 2024-10-04 | 2024-10-02 | 1.681 | 80,472 | +9,814 | 0.00% | 135,300 |
| 2024-09-13 | 2024-09-11 | 0.726 | 70,658 | +3,211 | 0.00% | 51,291 |
| 2024-09-02 | 2024-08-29 | 0.726 | 67,447 | -28,102 | 0.00% | 48,960 |
| 2024-06-27 | 2024-06-25 | 0.673 | 95,549 | +28,102 | 0.00% | 64,260 |
| 2024-05-22 | 2024-05-20 | 0.918 | 67,447 | -121,778 | 0.00% | 61,920 |
| 2024-05-21 | 2024-05-17 | 0.961 | 189,225 | +93,676 | 0.00% | 181,800 |
| 2024-05-16 | 2024-05-13 | 0.790 | 95,549 | -243,558 | 0.00% | 75,480 |
| 2024-05-14 | 2024-05-10 | 0.801 | 339,107 | +187,352 | 0.00% | 271,500 |
| 2024-05-09 | 2024-05-07 | 0.737 | 151,755 | +28,103 | 0.00% | 111,780 |
| 2024-05-07 | 2024-05-03 | 0.758 | 123,652 | -28,103 | 0.00% | 93,720 |
| 2024-05-02 | 2024-04-29 | 0.726 | 151,755 | +84,308 | 0.00% | 110,160 |
| 2023-11-28 | 2023-11-24 | 1.046 | 67,447 | -93,676 | 0.00% | 70,560 |
| 2023-11-27 | 2023-11-23 | 1.046 | 161,123 | +93,676 | 0.00% | 168,560 |
| 2023-09-18 | 2023-09-14 | 1.266 | 67,447 | +888 | 0.00% | 85,364 |
| 2023-06-30 | 2023-06-28 | 1.310 | 66,559 | +1,147 | 0.00% | 87,183 |
| 2023-04-17 | 2023-04-13 | 1.849 | 65,412 | -45,424 | 0.00% | 120,961 |
| 2023-04-14 | 2023-04-12 | 1.882 | 110,836 | +45,424 | 0.00% | 208,619 |
| 2022-12-01 | 2022-11-29 | 2.047 | 65,412 | -90,849 | 0.00% | 133,921 |
| 2022-11-18 | 2022-11-16 | 1.838 | 156,261 | -136,274 | 0.00% | 287,240 |
| 2022-11-17 | 2022-11-15 | 1.981 | 292,535 | +136,274 | 0.00% | 579,599 |
| 2022-11-16 | 2022-11-14 | 1.816 | 156,261 | -218,039 | 0.00% | 283,800 |
| 2022-11-15 | 2022-11-11 | 1.695 | 374,300 | +127,189 | 0.00% | 634,480 |
| 2022-10-14 | 2022-10-12 | 1.869 | 247,111 | +14,257 | 0.00% | 461,846 |
| 2022-10-03 | 2022-09-29 | 1.881 | 232,854 | +171,216 | 0.00% | 437,920 |
| 2022-06-29 | 2022-06-27 | 2.395 | 61,638 | -17,121 | 0.00% | 147,600 |
| 2022-06-23 | 2022-06-21 | 2.348 | 78,759 | +17,121 | 0.00% | 184,919 |
| 2022-04-13 | 2022-04-11 | 3.154 | 61,638 | -17,121 | 0.00% | 194,400 |
| 2022-04-12 | 2022-04-08 | 3.364 | 78,759 | +17,121 | 0.00% | 264,958 |
| 2022-04-08 | 2022-04-06 | 3.388 | 61,638 | -20,546 | 0.00% | 208,800 |
| 2022-04-07 | 2022-04-04 | 3.329 | 82,184 | +20,546 | 0.00% | 273,601 |
| 2022-03-15 | 2022-03-11 | 2.628 | 61,638 | -85,608 | 0.00% | 162,000 |
| 2022-02-21 | 2022-02-17 | 3.595 | 147,246 | +4,189 | 0.00% | 529,337 |
| 2022-02-14 | 2022-02-10 | 3.607 | 143,057 | +83,172 | 0.00% | 515,998 |
| 2022-01-04 | 2021-12-31 | 2.898 | 59,885 | -83,172 | 0.00% | 173,521 |
| 2021-12-15 | 2021-12-13 | 2.922 | 143,057 | -8,318 | 0.00% | 417,959 |
| 2021-11-26 | 2021-11-24 | 2.994 | 151,375 | +83,173 | 0.00% | 453,181 |
| 2021-10-29 | 2021-10-27 | 2.849 | 68,202 | +8,317 | 0.00% | 194,341 |
| 2021-10-08 | 2021-10-06 | 3.669 | 59,885 | +2,388 | 0.00% | 219,721 |
| 2021-07-13 | 2021-07-09 | 3.106 | 57,497 | -7,986 | 0.00% | 178,560 |
| 2021-06-10 | 2021-06-08 | 4.056 | 65,483 | +3,006 | 0.00% | 265,571 |
| 2021-03-29 | 2021-03-25 | 4.121 | 62,477 | -9,143 | 0.00% | 257,480 |
| 2021-03-04 | 2021-03-02 | 4.357 | 71,620 | -7,619 | 0.00% | 312,080 |
| 2021-03-02 | 2021-02-26 | 4.239 | 79,239 | -15,238 | 0.00% | 335,919 |
| 2021-03-01 | 2021-02-25 | 4.371 | 94,477 | +32,000 | 0.00% | 412,918 |
| 2021-01-25 | 2021-01-21 | 5.250 | 62,477 | +7,619 | 0.00% | 328,000 |
| 2020-12-03 | 2020-12-01 | 5.250 | 54,858 | +15,238 | 0.00% | 288,001 |
| 2020-10-14 | 2020-10-09 | 5.713 | 39,620 | +1,116 | 0.00% | 226,338 |
| 2020-07-07 | 2020-07-03 | 8.238 | 38,504 | -148,090 | 0.00% | 317,204 |
| 2020-07-06 | 2020-07-02 | 8.373 | 186,594 | +148,090 | 0.00% | 1,562,399 |
| 2020-07-03 | 2020-06-30 | 7.360 | 38,504 | -7,404 | 0.00% | 283,403 |
| 2020-06-30 | 2020-06-26 | 7.414 | 45,908 | +7,404 | 0.00% | 340,379 |
| 2020-06-17 | 2020-06-15 | 7.333 | 38,504 | -2,961 | 0.00% | 282,363 |
| 2020-06-12 | 2020-06-10 | 7.906 | 41,465 | +808 | 0.00% | 327,831 |
| 2020-06-09 | 2020-06-05 | 7.948 | 40,657 | +2,904 | 0.00% | 323,123 |
| 2020-03-31 | 2020-03-27 | 7.011 | 37,753 | -7,260 | 0.00% | 264,683 |
| 2020-03-30 | 2020-03-26 | 6.570 | 45,013 | +7,260 | 0.00% | 295,742 |
| 2019-12-16 | 2019-12-12 | 7.768 | 37,753 | -7,260 | 0.00% | 293,283 |
| 2019-10-14 | 2019-10-10 | 6.556 | 45,013 | -7,260 | 0.00% | 295,122 |
| 2019-10-04 | 2019-10-02 | 6.464 | 52,273 | +1,367 | 0.00% | 337,875 |
| 2019-09-23 | 2019-09-19 | 6.690 | 50,906 | -7,071 | 0.00% | 340,559 |
| 2019-09-03 | 2019-08-30 | 6.195 | 57,977 | +35,352 | 0.00% | 359,163 |
| 2019-09-02 | 2019-08-29 | 6.379 | 22,625 | +7,070 | 0.00% | 144,320 |
| 2019-08-05 | 2019-08-01 | 7.143 | 15,555 | +7,071 | 0.00% | 111,102 |
| 2019-07-30 | 2019-07-26 | 7.369 | 8,484 | -21,211 | 0.00% | 62,517 |
| 2019-07-25 | 2019-07-23 | 6.789 | 29,695 | +7,070 | 0.00% | 201,598 |
| 2019-07-18 | 2019-07-16 | 6.846 | 22,625 | +7,070 | 0.00% | 154,880 |
| 2019-06-11 | 2019-06-06 | 6.589 | 15,555 | +330 | 0.00% | 102,494 |
| 2019-04-23 | 2019-04-17 | 7.890 | 15,225 | +6,920 | 0.00% | 120,119 |
| 2019-04-18 | 2019-04-16 | 8.063 | 8,305 | +6,921 | 0.00% | 66,963 |
| 2019-04-15 | 2019-04-11 | 8.020 | 1,384 | -6,921 | 0.00% | 11,099 |
| 2019-04-12 | 2019-04-10 | 8.309 | 8,305 | +6,921 | 0.00% | 69,003 |
| 2019-04-11 | 2019-04-09 | 8.395 | 1,384 | -152,251 | 0.00% | 11,619 |
| 2019-04-10 | 2019-04-08 | 8.309 | 153,635 | +138,410 | 0.00% | 1,276,497 |
| 2019-04-09 | 2019-04-04 | 8.005 | 15,225 | +6,920 | 0.00% | 121,879 |
| 2019-04-08 | 2019-04-03 | 8.077 | 8,305 | +6,921 | 0.00% | 67,083 |
| 2019-04-03 | 2019-04-01 | 7.788 | 1,384 | -20,762 | 0.00% | 10,779 |
| 2019-04-02 | 2019-03-29 | 7.398 | 22,146 | +13,841 | 0.00% | 163,843 |
| 2019-03-28 | 2019-03-26 | 6.878 | 8,305 | -6,920 | 0.00% | 57,123 |
| 2019-03-26 | 2019-03-22 | 6.806 | 15,225 | +6,920 | 0.00% | 103,619 |
| 2019-03-25 | 2019-03-21 | 6.748 | 8,305 | -69,205 | 0.00% | 56,043 |
| 2019-03-22 | 2019-03-20 | 6.921 | 77,510 | +76,126 | 0.00% | 536,482 |
| 2019-03-21 | 2019-03-19 | 6.474 | 1,384 | -34,603 | 0.00% | 8,959 |
| 2019-03-20 | 2019-03-18 | 6.546 | 35,987 | +34,603 | 0.00% | 235,562 |
| 2019-03-15 | 2019-03-13 | 6.127 | 1,384 | -6,921 | 0.00% | 8,479 |
| 2019-03-06 | 2019-03-04 | 5.939 | 8,305 | -6,920 | 0.00% | 49,322 |
| 2019-03-05 | 2019-03-01 | 5.708 | 15,225 | -6,921 | 0.00% | 86,899 |
| 2019-03-04 | 2019-02-28 | 5.505 | 22,146 | +6,921 | 0.00% | 121,922 |
| 2019-01-30 | 2019-01-28 | 5.390 | 15,225 | -6,921 | 0.00% | 82,059 |
| 2019-01-18 | 2019-01-16 | 5.346 | 22,146 | -6,920 | 0.00% | 118,402 |
| 2019-01-14 | 2019-01-10 | 5.173 | 29,066 | +6,920 | 0.00% | 150,359 |
| 2019-01-09 | 2019-01-07 | 5.086 | 22,146 | -6,920 | 0.00% | 112,642 |
| 2019-01-04 | 2019-01-02 | 4.870 | 29,066 | +6,920 | 0.00% | 141,539 |
| 2018-12-20 | 2018-12-18 | 5.173 | 22,146 | +6,921 | 0.00% | 114,562 |
| 2018-12-18 | 2018-12-14 | 5.462 | 15,225 | -6,921 | 0.00% | 83,159 |
| 2018-12-12 | 2018-12-10 | 4.942 | 22,146 | -4,152 | 0.00% | 109,442 |
| 2018-12-10 | 2018-12-06 | 5.057 | 26,298 | +6,921 | 0.00% | 133,000 |
| 2018-12-04 | 2018-11-30 | 5.419 | 19,377 | -6,921 | 0.00% | 104,998 |
| 2018-12-03 | 2018-11-29 | 5.274 | 26,298 | -6,920 | 0.00% | 138,700 |
| 2018-11-27 | 2018-11-23 | 5.144 | 33,218 | +6,920 | 0.00% | 170,878 |
| 2018-11-23 | 2018-11-21 | 5.346 | 26,298 | -6,920 | 0.00% | 140,600 |
| 2018-11-21 | 2018-11-19 | 5.260 | 33,218 | -6,921 | 0.00% | 174,718 |
| 2018-11-06 | 2018-11-02 | 5.159 | 40,139 | +6,921 | 0.00% | 207,060 |
| 2018-10-16 | 2018-10-12 | 4.523 | 33,218 | -6,921 | 0.00% | 150,238 |
| 2018-10-15 | 2018-10-11 | 4.292 | 40,139 | +6,921 | 0.00% | 172,260 |
| 2018-10-05 | 2018-10-03 | 5.101 | 33,218 | -415,231 | 0.00% | 169,438 |
| 2018-09-27 | 2018-09-24 | 5.656 | 448,449 | +14,236 | 0.01% | 2,536,441 |
| 2018-09-21 | 2018-09-19 | 5.611 | 434,213 | -67,008 | 0.01% | 2,436,482 |
| 2018-09-14 | 2018-09-12 | 4.984 | 501,221 | +134,016 | 0.01% | 2,498,321 |
| 2018-08-31 | 2018-08-29 | 5.522 | 367,205 | -6,700 | 0.00% | 2,027,603 |
| 2018-08-29 | 2018-08-27 | 5.283 | 373,905 | +6,700 | 0.00% | 1,975,318 |
| 2018-07-27 | 2018-07-25 | 5.880 | 367,205 | +6,701 | 0.00% | 2,159,123 |
| 2018-07-25 | 2018-07-23 | 5.731 | 360,504 | -6,701 | 0.00% | 2,065,922 |
| 2018-06-11 | 2018-06-07 | 7.189 | 367,205 | +17,423 | 0.00% | 2,639,873 |
| 2018-06-08 | 2018-06-06 | 7.174 | 349,782 | +13,598 | 0.00% | 2,509,187 |
| 2018-05-31 | 2018-05-29 | 6.925 | 336,184 | +6,440 | 0.00% | 2,328,120 |
| 2018-05-16 | 2018-05-14 | 7.344 | 329,744 | -6,440 | 0.00% | 2,421,763 |
| 2018-05-10 | 2018-05-08 | 7.143 | 336,184 | -6,440 | 0.00% | 2,401,200 |
| 2018-04-30 | 2018-04-26 | 6.910 | 342,624 | +6,440 | 0.00% | 2,367,398 |
| 2018-04-13 | 2018-04-11 | 7.174 | 336,184 | -12,881 | 0.00% | 2,411,640 |
| 2018-04-12 | 2018-04-10 | 7.127 | 349,065 | -51,522 | 0.00% | 2,487,783 |
| 2018-04-03 | 2018-03-28 | 6.770 | 400,587 | +128,806 | 0.01% | 2,711,920 |
| 2018-03-27 | 2018-03-23 | 6.879 | 271,781 | +64,403 | 0.00% | 1,869,461 |
| 2018-03-23 | 2018-03-21 | 7.422 | 207,378 | +6,440 | 0.00% | 1,539,161 |
| 2018-03-20 | 2018-03-16 | 7.717 | 200,938 | +6,441 | 0.00% | 1,550,644 |
| 2018-03-19 | 2018-03-15 | 7.624 | 194,497 | -32,202 | 0.00% | 1,482,818 |
| 2018-03-16 | 2018-03-14 | 7.531 | 226,699 | -6,440 | 0.00% | 1,707,202 |
| 2018-03-13 | 2018-03-09 | 7.267 | 233,139 | -10,305 | 0.00% | 1,694,160 |
| 2018-03-09 | 2018-03-07 | 7.018 | 243,444 | +10,305 | 0.00% | 1,708,563 |
| 2018-03-07 | 2018-03-05 | 7.143 | 233,139 | +193,209 | 0.00% | 1,665,200 |
| 2018-02-26 | 2018-02-22 | 7.577 | 39,930 | -19,321 | 0.00% | 302,561 |
| 2018-02-22 | 2018-02-20 | 7.655 | 59,251 | -32,201 | 0.00% | 453,561 |
| 2018-02-21 | 2018-02-15 | 7.764 | 91,452 | -6,441 | 0.00% | 709,997 |
| 2018-02-13 | 2018-02-09 | 6.584 | 97,893 | +19,321 | 0.00% | 644,482 |
| 2018-02-09 | 2018-02-07 | 6.987 | 78,572 | +12,881 | 0.00% | 549,002 |
| 2018-02-01 | 2018-01-30 | 8.012 | 65,691 | -32,202 | 0.00% | 526,319 |
| 2018-01-29 | 2018-01-25 | 7.764 | 97,893 | -32,201 | 0.00% | 760,003 |
| 2018-01-26 | 2018-01-24 | 7.531 | 130,094 | -667,216 | 0.00% | 979,699 |
| 2018-01-25 | 2018-01-23 | 7.515 | 797,310 | +507,496 | 0.01% | 5,991,921 |
| 2018-01-24 | 2018-01-22 | 6.848 | 289,814 | +269,205 | 0.00% | 1,984,502 |
| 2018-01-11 | 2018-01-09 | 6.164 | 20,609 | -51,522 | 0.00% | 127,040 |
| 2018-01-10 | 2018-01-08 | 6.475 | 72,131 | +64,403 | 0.00% | 467,037 |
| 2017-12-22 | 2017-12-20 | 4.736 | 7,728 | -6,441 | 0.00% | 36,598 |
| 2017-12-19 | 2017-12-15 | 4.953 | 14,169 | +6,441 | 0.00% | 70,182 |
| 2017-12-14 | 2017-12-12 | 5.315 | 7,728 | +187 | 0.00% | 41,074 |
| 2017-12-08 | 2017-12-06 | 5.251 | 7,541 | -6,284 | 0.00% | 39,600 |
| 2017-12-06 | 2017-12-04 | 5.601 | 13,825 | +6,284 | 0.00% | 77,439 |
| 2017-12-01 | 2017-11-29 | 5.920 | 7,541 | -6,284 | 0.00% | 44,640 |
| 2017-10-23 | 2017-10-19 | 6.190 | 13,825 | +6,284 | 0.00% | 85,579 |
| 2017-10-20 | 2017-10-18 | 6.413 | 7,541 | -6,284 | 0.00% | 48,360 |
| 2017-10-10 | 2017-10-06 | 6.747 | 13,825 | -6,284 | 0.00% | 93,279 |
| 2017-10-09 | 2017-10-04 | 6.683 | 20,109 | +6,284 | 0.00% | 134,398 |
| 2017-09-28 | 2017-09-26 | 6.381 | 13,825 | -6,284 | 0.00% | 88,219 |
| 2017-09-26 | 2017-09-22 | 6.890 | 20,109 | +6,284 | 0.00% | 138,558 |
| 2017-09-25 | 2017-09-21 | 7.209 | 13,825 | -6,284 | 0.00% | 99,659 |
| 2017-09-20 | 2017-09-18 | 6.890 | 20,109 | -87,979 | 0.00% | 138,558 |
| 2017-09-19 | 2017-09-15 | 6.859 | 108,088 | +22,623 | 0.00% | 741,322 |
| 2017-09-18 | 2017-09-14 | 6.683 | 85,465 | +62,842 | 0.00% | 571,202 |
| 2017-09-15 | 2017-09-13 | 6.540 | 22,623 | -62,842 | 0.00% | 147,960 |
| 2017-09-14 | 2017-09-12 | 6.524 | 85,465 | +62,842 | 0.00% | 557,602 |
| 2017-09-12 | 2017-09-08 | 6.270 | 22,623 | -62,842 | 0.00% | 141,840 |
| 2017-09-11 | 2017-09-07 | 6.270 | 85,465 | +56,558 | 0.00% | 535,842 |
| 2017-09-07 | 2017-09-05 | 5.792 | 28,907 | +6,284 | 0.00% | 167,439 |
| 2017-08-01 | 2017-07-28 | 5.649 | 22,623 | -18,853 | 0.00% | 127,800 |
| 2017-07-31 | 2017-07-27 | 5.808 | 41,476 | +18,853 | 0.00% | 240,903 |
| 2017-07-20 | 2017-07-18 | 5.347 | 22,623 | -25,137 | 0.00% | 120,960 |
| 2017-07-19 | 2017-07-17 | 5.506 | 47,760 | -12,568 | 0.00% | 262,962 |
| 2017-07-18 | 2017-07-14 | 5.156 | 60,328 | +31,421 | 0.00% | 311,040 |
| 2017-07-13 | 2017-07-11 | 4.933 | 28,907 | +6,284 | 0.00% | 142,599 |
| 2017-07-06 | 2017-07-04 | 5.172 | 22,623 | -75,410 | 0.00% | 117,000 |
| 2017-07-05 | 2017-07-03 | 5.267 | 98,033 | +75,410 | 0.00% | 516,360 |
| 2017-06-09 | 2017-06-07 | 4.237 | 22,623 | +786 | 0.00% | 95,851 |
| 2017-03-22 | 2017-03-20 | 4.187 | 21,837 | -6,066 | 0.00% | 91,440 |
| 2017-03-20 | 2017-03-16 | 4.319 | 27,903 | -12,131 | 0.00% | 120,521 |
| 2017-03-17 | 2017-03-15 | 4.319 | 40,034 | -8,492 | 0.00% | 172,919 |
| 2017-03-16 | 2017-03-14 | 4.253 | 48,526 | +12,131 | 0.00% | 206,398 |
| 2017-02-10 | 2017-02-08 | 4.006 | 36,395 | -1,213 | 0.00% | 145,801 |
| 2016-09-13 | 2016-09-09 | 4.319 | 37,608 | -36,395 | 0.00% | 162,440 |
| 2016-08-12 | 2016-08-10 | 3.891 | 74,003 | -122,529 | 0.00% | 287,921 |
| 2016-06-06 | 2016-06-02 | 3.866 | 196,532 | +7,114 | 0.00% | 759,742 |
| 2016-05-06 | 2016-05-04 | 3.746 | 189,418 | +118,094 | 0.00% | 709,561 |
| 2016-03-09 | 2016-03-07 | 3.832 | 71,324 | -11,692 | 0.00% | 273,280 |
| 2016-03-07 | 2016-03-03 | 3.678 | 83,016 | +5,846 | 0.00% | 305,299 |
| 2016-03-04 | 2016-03-02 | 3.695 | 77,170 | +5,846 | 0.00% | 285,119 |
| 2016-03-03 | 2016-03-01 | 3.455 | 71,324 | -11,692 | 0.00% | 246,440 |
| 2016-03-02 | 2016-02-29 | 3.318 | 83,016 | +11,692 | 0.00% | 275,479 |
| 2015-07-13 | 2015-07-09 | 4.475 | 71,324 | +3,167 | 0.00% | 319,172 |
| 2015-07-08 | 2015-07-06 | 4.618 | 68,157 | -5,587 | 0.00% | 314,760 |
| 2015-07-07 | 2015-07-03 | 4.761 | 73,744 | -5,586 | 0.00% | 351,121 |
| 2015-07-02 | 2015-06-29 | 4.958 | 79,330 | +6,704 | 0.00% | 393,338 |
| 2015-06-30 | 2015-06-26 | 5.084 | 72,626 | +4,469 | 0.00% | 369,198 |
| 2015-06-16 | 2015-06-12 | 5.263 | 68,157 | -6,704 | 0.00% | 358,680 |
| 2015-06-15 | 2015-06-11 | 5.245 | 74,861 | +17,877 | 0.00% | 392,620 |
| 2015-06-12 | 2015-06-10 | 5.209 | 56,984 | +22,347 | 0.00% | 296,821 |
| 2015-04-01 | 2015-03-30 | 4.171 | 34,637 | -11,173 | 0.00% | 144,459 |
| 2015-03-31 | 2015-03-27 | 3.992 | 45,810 | +11,173 | 0.00% | 182,858 |
| 2014-06-13 | 2014-06-11 | 4.295 | 34,637 | +1,437 | 0.00% | 148,771 |
| 2013-12-13 | 2013-12-11 | 4.874 | 33,200 | -4,284 | 0.00% | 161,819 |
| 2013-12-12 | 2013-12-10 | 4.762 | 37,484 | +4,284 | 0.00% | 178,499 |
| 2013-09-10 | 2013-09-06 | 5.154 | 33,200 | -10,710 | 0.00% | 171,119 |
| 2013-08-27 | 2013-08-23 | 5.117 | 43,910 | +10,710 | 0.00% | 224,680 |
| 2013-08-22 | 2013-08-20 | 5.173 | 33,200 | -5,355 | 0.00% | 171,739 |
| 2013-08-08 | 2013-08-06 | 4.911 | 38,555 | -10,710 | 0.00% | 189,359 |
| 2013-08-07 | 2013-08-05 | 4.762 | 49,265 | -6,426 | 0.00% | 234,600 |
| 2013-08-01 | 2013-07-30 | 4.613 | 55,691 | -9,639 | 0.00% | 256,881 |
| 2013-07-31 | 2013-07-29 | 4.501 | 65,330 | -5,354 | 0.00% | 294,022 |
| 2013-07-15 | 2013-07-11 | 4.613 | 70,684 | -5,355 | 0.00% | 326,038 |
| 2013-07-11 | 2013-07-09 | 4.389 | 76,039 | +17,135 | 0.00% | 333,698 |
| 2013-07-10 | 2013-07-08 | 4.575 | 58,904 | -8,568 | 0.00% | 269,501 |
| 2013-06-19 | 2013-06-17 | 4.706 | 67,472 | +9,639 | 0.00% | 317,522 |
| 2013-06-17 | 2013-06-13 | 4.951 | 57,833 | +1,551 | 0.00% | 286,320 |
| 2013-05-31 | 2013-05-29 | 5.431 | 56,282 | +15,634 | 0.00% | 305,642 |
| 2013-05-30 | 2013-05-28 | 5.450 | 40,648 | +26,056 | 0.00% | 221,521 |
| 2013-01-15 | 2013-01-11 | 5.565 | 14,592 | -10,422 | 0.00% | 81,203 |
| 2013-01-14 | 2013-01-10 | 5.622 | 25,014 | -26,056 | 0.00% | 140,640 |
| 2013-01-07 | 2013-01-03 | 5.392 | 51,070 | +36,478 | 0.00% | 275,378 |
| 2013-01-04 | 2013-01-02 | 5.392 | 14,592 | -52,112 | 0.00% | 78,682 |
| 2013-01-03 | 2012-12-31 | 5.354 | 66,704 | +52,112 | 0.00% | 357,119 |
| 2012-08-13 | 2012-08-09 | 4.548 | 14,592 | -5,211 | 0.00% | 66,362 |
| 2012-08-08 | 2012-08-06 | 4.452 | 19,803 | +5,211 | 0.00% | 88,161 |
| 2012-06-18 | 2012-06-14 | 4.568 | 14,592 | +248 | 0.00% | 66,652 |
| 2012-02-22 | 2012-02-20 | 3.845 | 14,344 | -6,148 | 0.00% | 55,159 |
| 2012-02-13 | 2012-02-09 | 3.670 | 20,492 | -9,221 | 0.00% | 75,201 |
| 2012-02-10 | 2012-02-08 | 3.611 | 29,713 | -6,148 | 0.00% | 107,300 |
| 2012-02-08 | 2012-02-06 | 3.514 | 35,861 | +5,123 | 0.00% | 126,001 |
| 2012-02-06 | 2012-02-02 | 3.553 | 30,738 | +1,025 | 0.00% | 109,201 |
| 2012-02-03 | 2012-02-01 | 3.592 | 29,713 | +4,098 | 0.00% | 106,720 |
| 2012-01-31 | 2012-01-27 | 3.670 | 25,615 | +5,123 | 0.00% | 94,001 |
| 2011-11-23 | 2011-11-21 | 3.026 | 20,492 | -23,565 | 0.00% | 62,001 |
| 2011-11-22 | 2011-11-18 | 3.201 | 44,057 | +23,565 | 0.00% | 141,039 |
| 2011-09-26 | 2011-09-22 | 2.245 | 20,492 | -15,369 | 0.00% | 46,001 |
| 2011-09-19 | 2011-09-15 | 2.401 | 35,861 | -10,245 | 0.00% | 86,101 |
| 2011-08-23 | 2011-08-19 | 3.240 | 46,106 | -15,369 | 0.00% | 149,399 |
| 2011-08-19 | 2011-08-17 | 3.455 | 61,475 | +5,123 | 0.00% | 212,399 |
| 2011-08-18 | 2011-08-16 | 3.514 | 56,352 | +5,123 | 0.00% | 197,999 |
| 2011-08-12 | 2011-08-10 | 3.533 | 51,229 | +30,737 | 0.00% | 180,999 |
| 2011-07-19 | 2011-07-15 | 3.943 | 20,492 | -25,614 | 0.00% | 80,801 |
| 2011-07-15 | 2011-07-13 | 3.924 | 46,106 | -15,369 | 0.00% | 180,898 |
| 2011-07-14 | 2011-07-12 | 3.982 | 61,475 | -21,517 | 0.00% | 244,799 |
| 2011-07-13 | 2011-07-11 | 4.177 | 82,992 | +46,107 | 0.00% | 346,682 |
| 2011-07-12 | 2011-07-08 | 4.177 | 36,885 | -50,205 | 0.00% | 154,079 |
| 2011-07-08 | 2011-07-06 | 4.002 | 87,090 | +15,369 | 0.00% | 348,500 |
| 2011-07-06 | 2011-07-04 | 4.021 | 71,721 | +51,229 | 0.00% | 288,399 |
| 2011-07-05 | 2011-06-30 | 3.865 | 20,492 | -18,442 | 0.00% | 79,201 |
| 2011-06-30 | 2011-06-28 | 3.806 | 38,934 | +18,442 | 0.00% | 148,199 |
| 2011-06-09 | 2011-06-07 | 4.404 | 20,492 | +236 | 0.00% | 90,241 |
| 2011-03-24 | 2011-03-22 | 4.344 | 20,256 | -20,255 | 0.00% | 88,001 |
| 2011-03-23 | 2011-03-21 | 4.404 | 40,511 | +1,012 | 0.00% | 178,398 |
| 2011-03-22 | 2011-03-18 | 4.364 | 39,499 | +20,256 | 0.00% | 172,382 |
| 2011-01-21 | 2011-01-19 | 4.700 | 19,243 | -9,115 | 0.00% | 90,440 |
| 2011-01-19 | 2011-01-17 | 4.621 | 28,358 | -3,038 | 0.00% | 131,040 |
| 2011-01-17 | 2011-01-13 | 4.700 | 31,396 | +12,153 | 0.00% | 147,559 |
| 2010-10-18 | 2010-10-14 | 5.233 | 19,243 | -10,128 | 0.00% | 100,701 |
| 2010-10-15 | 2010-10-13 | 5.115 | 29,371 | +10,128 | 0.00% | 150,221 |
| 2010-10-14 | 2010-10-12 | 5.213 | 19,243 | -4,051 | 0.00% | 100,321 |
| 2010-10-13 | 2010-10-11 | 5.154 | 23,294 | +4,051 | 0.00% | 120,060 |
| 2010-10-11 | 2010-10-07 | 4.976 | 19,243 | -101,278 | 0.00% | 95,761 |
| 2010-10-08 | 2010-10-06 | 4.799 | 120,521 | +101,278 | 0.00% | 578,339 |
| 2010-08-23 | 2010-08-19 | 4.246 | 19,243 | -10,128 | 0.00% | 81,700 |
| 2010-06-23 | 2010-06-21 | 4.621 | 29,371 | -93,176 | 0.00% | 135,721 |
| 2010-06-22 | 2010-06-18 | 4.423 | 122,547 | +93,176 | 0.00% | 542,081 |
| 2010-06-17 | 2010-06-14 | 4.454 | 29,371 | +330 | 0.00% | 130,808 |
| 2010-03-04 | 2010-03-02 | 5.153 | 29,041 | -67,096 | 0.00% | 149,638 |
| 2010-03-03 | 2010-03-01 | 5.153 | 96,137 | +67,096 | 0.00% | 495,359 |
| 2009-12-14 | 2009-12-10 | 5.492 | 29,041 | -5,008 | 0.00% | 159,497 |
| 2009-12-10 | 2009-12-08 | 5.432 | 34,049 | -150,214 | 0.00% | 184,962 |
| 2009-12-09 | 2009-12-07 | 5.572 | 184,263 | -100,143 | 0.00% | 1,026,719 |
| 2009-12-08 | 2009-12-04 | 5.552 | 284,406 | +255,365 | 0.01% | 1,579,040 |
| 2009-12-02 | 2009-11-30 | 5.352 | 29,041 | -1,002 | 0.00% | 155,438 |
| 2009-12-01 | 2009-11-27 | 5.153 | 30,043 | +1,002 | 0.00% | 154,801 |
| 2009-11-26 | 2009-11-24 | 5.153 | 29,041 | -5,008 | 0.00% | 149,638 |
| 2009-11-16 | 2009-11-12 | 4.494 | 34,049 | -10,014 | 0.00% | 153,002 |
| 2009-11-12 | 2009-11-10 | 4.494 | 44,063 | -100,143 | 0.00% | 198,000 |
| 2009-11-11 | 2009-11-09 | 4.534 | 144,206 | +100,143 | 0.00% | 653,760 |
| 2009-11-09 | 2009-11-05 | 4.294 | 44,063 | +10,014 | 0.00% | 189,200 |
| 2009-10-21 | 2009-10-19 | 4.893 | 34,049 | -9,012 | 0.00% | 166,602 |
| 2009-10-02 | 2009-09-29 | 4.314 | 43,061 | -5,008 | 0.00% | 185,758 |
| 2009-09-29 | 2009-09-25 | 4.514 | 48,069 | +5,008 | 0.00% | 216,962 |
| 2009-09-25 | 2009-09-23 | 4.573 | 43,061 | +9,012 | 0.00% | 196,938 |
| 2009-09-24 | 2009-09-22 | 4.713 | 34,049 | -5,007 | 0.00% | 160,482 |
| 2009-09-22 | 2009-09-18 | 4.813 | 39,056 | +5,007 | 0.00% | 187,981 |
| 2009-09-16 | 2009-09-14 | 4.993 | 34,049 | -3,004 | 0.00% | 170,002 |
| 2009-09-15 | 2009-09-11 | 4.913 | 37,053 | -10,014 | 0.00% | 182,040 |
| 2009-09-09 | 2009-09-07 | 4.953 | 47,067 | +10,014 | 0.00% | 233,119 |
| 2009-09-03 | 2009-09-01 | 4.553 | 37,053 | -3,004 | 0.00% | 168,720 |
| 2009-08-26 | 2009-08-24 | 4.913 | 40,057 | +3,004 | 0.00% | 196,799 |
| 2009-08-19 | 2009-08-17 | 4.853 | 37,053 | +3,004 | 0.00% | 179,820 |
| 2009-08-18 | 2009-08-14 | 5.272 | 34,049 | -5,007 | 0.00% | 179,522 |
| 2009-08-10 | 2009-08-06 | 5.173 | 39,056 | -4,005 | 0.00% | 202,021 |
| 2009-08-07 | 2009-08-05 | 5.233 | 43,061 | -10,015 | 0.00% | 225,317 |
| 2009-08-04 | 2009-07-31 | 5.412 | 53,076 | -20,028 | 0.00% | 287,261 |
| 2009-08-03 | 2009-07-30 | 5.372 | 73,104 | +20,028 | 0.00% | 392,738 |
| 2009-07-31 | 2009-07-29 | 5.532 | 53,076 | -304,434 | 0.00% | 293,621 |
| 2009-07-30 | 2009-07-28 | 5.492 | 357,510 | +284,406 | 0.01% | 1,963,497 |
| 2009-07-28 | 2009-07-24 | 5.033 | 73,104 | +31,044 | 0.00% | 367,918 |
| 2009-07-27 | 2009-07-23 | 5.093 | 42,060 | +5,007 | 0.00% | 214,200 |
| 2009-07-24 | 2009-07-22 | 4.993 | 37,053 | +10,014 | 0.00% | 185,000 |
| 2009-07-21 | 2009-07-17 | 5.452 | 27,039 | -2,002 | 0.00% | 147,422 |
| 2009-07-16 | 2009-07-14 | 5.233 | 29,041 | -5,008 | 0.00% | 151,958 |
| 2009-07-14 | 2009-07-10 | 5.292 | 34,049 | +1,002 | 0.00% | 180,202 |
| 2009-07-10 | 2009-07-08 | 5.173 | 33,047 | +1,001 | 0.00% | 170,939 |
| 2009-07-09 | 2009-07-07 | 5.492 | 32,046 | -66,094 | 0.00% | 176,001 |
| 2009-07-08 | 2009-07-06 | 5.852 | 98,140 | -75,107 | 0.00% | 574,279 |
| 2009-07-07 | 2009-07-03 | 5.712 | 173,247 | +151,216 | 0.00% | 989,558 |
| 2009-07-06 | 2009-07-02 | 5.492 | 22,031 | -4,006 | 0.00% | 120,997 |
| 2009-07-02 | 2009-06-29 | 5.432 | 26,037 | -100,143 | 0.00% | 141,439 |
| 2009-06-30 | 2009-06-26 | 5.552 | 126,180 | -75,107 | 0.00% | 700,559 |
| 2009-06-29 | 2009-06-25 | 5.412 | 201,287 | +75,107 | 0.00% | 1,089,418 |
| 2009-06-25 | 2009-06-23 | 5.113 | 126,180 | -11,016 | 0.00% | 645,119 |
| 2009-06-24 | 2009-06-22 | 5.173 | 137,196 | +10,014 | 0.00% | 709,661 |
| 2009-06-22 | 2009-06-18 | 5.073 | 127,182 | -94,134 | 0.00% | 645,162 |
| 2009-06-19 | 2009-06-17 | 5.252 | 221,316 | +195,279 | 0.01% | 1,162,460 |
| 2009-06-10 | 2009-06-08 | 5.514 | 26,037 | +196 | 0.00% | 143,563 |
| 2009-06-05 | 2009-06-03 | 5.675 | 25,841 | -491,966 | 0.00% | 146,642 |
| 2009-06-04 | 2009-06-02 | 5.675 | 517,807 | -491,967 | 0.01% | 2,938,438 |
| 2009-06-02 | 2009-05-29 | 5.816 | 1,009,774 | +4,969 | 0.02% | 5,872,481 |
| 2009-06-01 | 2009-05-27 | 5.675 | 1,004,805 | -4,969 | 0.02% | 5,702,043 |
| 2009-05-27 | 2009-05-25 | 5.896 | 1,009,774 | +4,969 | 0.02% | 5,953,761 |
| 2009-05-26 | 2009-05-22 | 5.614 | 1,004,805 | +496,936 | 0.02% | 5,641,383 |
| 2009-05-22 | 2009-05-20 | 5.675 | 507,869 | -9,938 | 0.01% | 2,882,043 |
| 2009-05-21 | 2009-05-19 | 5.916 | 517,807 | +416,432 | 0.01% | 3,063,478 |
| 2009-05-20 | 2009-05-18 | 5.896 | 101,375 | -472,089 | 0.00% | 597,720 |
| 2009-05-19 | 2009-05-15 | 5.494 | 573,464 | +535,697 | 0.01% | 3,150,419 |
| 2009-05-18 | 2009-05-14 | 4.830 | 37,767 | +9,939 | 0.00% | 182,399 |
| 2009-05-15 | 2009-05-13 | 4.970 | 27,828 | -27,829 | 0.00% | 138,318 |
| 2009-05-14 | 2009-05-12 | 4.508 | 55,657 | +17,890 | 0.00% | 250,881 |
| 2009-05-13 | 2009-05-11 | 4.487 | 37,767 | +13,914 | 0.00% | 169,479 |
| 2009-05-12 | 2009-05-08 | 4.729 | 23,853 | -994 | 0.00% | 112,800 |
| 2009-05-07 | 2009-05-05 | 4.669 | 24,847 | -133,179 | 0.00% | 116,001 |
| 2009-05-06 | 2009-05-04 | 4.608 | 158,026 | +100,381 | 0.00% | 728,222 |
| 2009-05-04 | 2009-04-29 | 4.105 | 57,645 | -9,938 | 0.00% | 236,642 |
| 2009-04-30 | 2009-04-28 | 3.823 | 67,583 | +30,810 | 0.00% | 258,399 |
| 2009-04-29 | 2009-04-27 | 3.924 | 36,773 | +6,957 | 0.00% | 144,299 |
| 2009-04-27 | 2009-04-23 | 4.085 | 29,816 | -4,970 | 0.00% | 121,799 |
| 2009-04-24 | 2009-04-22 | 3.984 | 34,786 | -4,969 | 0.00% | 138,602 |
| 2009-04-23 | 2009-04-21 | 4.085 | 39,755 | +11,927 | 0.00% | 162,401 |
| 2009-04-22 | 2009-04-20 | 4.286 | 27,828 | -4,970 | 0.00% | 119,278 |
| 2009-04-15 | 2009-04-09 | 4.065 | 32,798 | +24,847 | 0.00% | 133,321 |
| 2009-04-14 | 2009-04-08 | 3.944 | 7,951 | -19,877 | 0.00% | 31,360 |
| 2009-04-09 | 2009-04-07 | 4.166 | 27,828 | +19,877 | 0.00% | 115,918 |
| 2009-04-06 | 2009-04-02 | 4.628 | 7,951 | -4,969 | 0.00% | 36,800 |
| 2009-04-01 | 2009-03-30 | 3.964 | 12,920 | +4,969 | 0.00% | 51,219 |
| 2009-03-26 | 2009-03-24 | 4.005 | 7,951 | -99,387 | 0.00% | 31,840 |
| 2009-03-25 | 2009-03-23 | 3.823 | 107,338 | +99,387 | 0.00% | 410,399 |
| 2009-03-23 | 2009-03-19 | 3.703 | 7,951 | -4,969 | 0.00% | 29,440 |
| 2009-03-19 | 2009-03-17 | 3.441 | 12,920 | +4,969 | 0.00% | 44,459 |
| 2009-02-25 | 2009-02-23 | 3.381 | 7,951 | -5,963 | 0.00% | 26,880 |
| 2009-02-23 | 2009-02-19 | 3.401 | 13,914 | +2,981 | 0.00% | 47,319 |
| 2009-02-18 | 2009-02-16 | 3.501 | 10,933 | +2,982 | 0.00% | 38,281 |
| 2009-02-10 | 2009-02-06 | 3.823 | 7,951 | -74,540 | 0.00% | 30,400 |
| 2009-02-09 | 2009-02-05 | 3.662 | 82,491 | +58,638 | 0.00% | 302,119 |
| 2009-02-06 | 2009-02-04 | 3.280 | 23,853 | -994 | 0.00% | 78,240 |
| 2009-02-03 | 2009-01-30 | 3.542 | 24,847 | +9,939 | 0.00% | 88,001 |
| 2009-02-02 | 2009-01-29 | 3.401 | 14,908 | +6,957 | 0.00% | 50,700 |
| 2009-01-06 | 2009-01-02 | 4.347 | 7,951 | -4,969 | 0.00% | 34,560 |
| 2008-12-29 | 2008-12-22 | 4.025 | 12,920 | -4,970 | 0.00% | 51,999 |
| 2008-12-23 | 2008-12-19 | 4.166 | 17,890 | +9,939 | 0.00% | 74,521 |
| 2008-12-15 | 2008-12-11 | 3.683 | 7,951 | -1,988 | 0.00% | 29,280 |
| 2008-12-12 | 2008-12-10 | 3.763 | 9,939 | +1,988 | 0.00% | 37,401 |
| 2008-12-03 | 2008-12-01 | 3.240 | 7,951 | -49,694 | 0.00% | 25,760 |
| 2008-12-02 | 2008-11-28 | 2.978 | 57,645 | +49,694 | 0.00% | 171,681 |
| 2008-11-13 | 2008-11-11 | 2.515 | 7,951 | -23,853 | 0.00% | 20,000 |
| 2008-11-12 | 2008-11-10 | 2.717 | 31,804 | +21,865 | 0.00% | 86,400 |
| 2008-11-07 | 2008-11-05 | 2.817 | 9,939 | +1,988 | 0.00% | 28,001 |
| 2008-08-12 | 2008-08-08 | 6.218 | 7,951 | -994 | 0.00% | 49,440 |
| 2008-08-08 | 2008-08-05 | 6.037 | 8,945 | -994 | 0.00% | 54,001 |
| 2008-07-31 | 2008-07-29 | 6.077 | 9,939 | -4,969 | 0.00% | 60,402 |
| 2008-07-30 | 2008-07-28 | 6.117 | 14,908 | +4,969 | 0.00% | 91,200 |
| 2008-07-09 | 2008-07-07 | 6.580 | 9,939 | -994 | 0.00% | 65,402 |
| 2008-07-07 | 2008-07-03 | 5.453 | 10,933 | +994 | 0.00% | 59,622 |
| 2008-06-25 | 2008-06-23 | 6.862 | 9,939 | +1,988 | 0.00% | 68,202 |
| 2008-06-11 | 2008-06-06 | 7.949 | 7,951 | -948 | 0.00% | 63,205 |
| 2008-06-06 | 2008-06-04 | 7.343 | 8,899 | -989 | 0.00% | 65,341 |
| 2008-06-04 | 2008-06-02 | 7.322 | 9,888 | -988 | 0.00% | 72,403 |
| 2008-05-09 | 2008-05-07 | 6.898 | 10,876 | -989 | 0.00% | 75,017 |
| 2008-05-07 | 2008-05-05 | 6.574 | 11,865 | +989 | 0.00% | 77,999 |
| 2008-04-30 | 2008-04-28 | 6.817 | 10,876 | +988 | 0.00% | 74,137 |
| 2008-04-28 | 2008-04-24 | 7.100 | 9,888 | -988 | 0.00% | 70,203 |
| 2008-04-25 | 2008-04-23 | 7.120 | 10,876 | -989 | 0.00% | 77,437 |
| 2008-04-23 | 2008-04-21 | 6.169 | 11,865 | -1,978 | 0.00% | 73,199 |
| 2008-04-11 | 2008-04-09 | 6.473 | 13,843 | -988 | 0.00% | 89,602 |
| 2008-04-10 | 2008-04-08 | 6.554 | 14,831 | -1,978 | 0.00% | 97,197 |
| 2008-04-09 | 2008-04-07 | 6.473 | 16,809 | +1,978 | 0.00% | 108,800 |
| 2008-04-08 | 2008-04-03 | 6.473 | 14,831 | +1,977 | 0.00% | 95,997 |
| 2008-04-01 | 2008-03-28 | 6.453 | 12,854 | -1,977 | 0.00% | 82,941 |
| 2008-03-27 | 2008-03-25 | 6.068 | 14,831 | -989 | 0.00% | 89,997 |
| 2008-03-11 | 2008-03-07 | 6.008 | 15,820 | +989 | 0.00% | 95,039 |
| 2008-03-05 | 2008-03-03 | 6.230 | 14,831 | +1,977 | 0.00% | 92,397 |
| 2008-03-04 | 2008-02-29 | 6.392 | 12,854 | +989 | 0.00% | 82,161 |
| 2008-02-26 | 2008-02-22 | 6.169 | 11,865 | +1,977 | 0.00% | 73,199 |
| 2008-02-21 | 2008-02-19 | 6.978 | 9,888 | +989 | 0.00% | 69,003 |
| 2008-02-20 | 2008-02-18 | 7.403 | 8,899 | +989 | 0.00% | 65,881 |
| 2008-02-05 | 2008-02-01 | 7.484 | 7,910 | -989 | 0.00% | 59,199 |
| 2008-01-29 | 2008-01-25 | 7.221 | 8,899 | +989 | 0.00% | 64,261 |
| 2008-01-23 | 2008-01-21 | 7.241 | 7,910 | -989 | 0.00% | 57,279 |
| 2008-01-02 | 2007-12-27 | 8.293 | 8,899 | -989 | 0.00% | 73,801 |
| 2007-12-27 | 2007-12-20 | 8.152 | 9,888 | -4,943 | 0.00% | 80,603 |
| 2007-12-21 | 2007-12-19 | 7.788 | 14,831 | +988 | 0.00% | 115,497 |
| 2007-12-17 | 2007-12-13 | 8.799 | 13,843 | -21,752 | 0.00% | 121,803 |
| 2007-12-14 | 2007-12-12 | 9.891 | 35,595 | +19,775 | 0.00% | 352,076 |
| 2007-12-12 | 2007-12-10 | 10.114 | 15,820 | -29,663 | 0.00% | 159,998 |
| 2007-12-05 | 2007-12-03 | 9.972 | 45,483 | +29,663 | 0.00% | 453,559 |
| 2007-11-14 | 2007-11-12 | 10.700 | 15,820 | -4,944 | 0.00% | 169,278 |
| 2007-11-13 | 2007-11-09 | 12.116 | 20,764 | -9,888 | 0.00% | 251,580 |
| 2007-11-07 | 2007-11-05 | 11.691 | 30,652 | +14,832 | 0.00% | 358,364 |
| 2007-11-06 | 2007-11-02 | 11.752 | 15,820 | -10,877 | 0.00% | 185,918 |
| 2007-11-05 | 2007-11-01 | 12.035 | 26,697 | -43,505 | 0.00% | 321,305 |
| 2007-11-02 | 2007-10-31 | 12.359 | 70,202 | +3,955 | 0.00% | 867,619 |
| 2007-11-01 | 2007-10-30 | 11.873 | 66,247 | -67,236 | 0.00% | 786,579 |
| 2007-10-31 | 2007-10-29 | 10.498 | 133,483 | +111,730 | 0.01% | 1,401,301 |
| 2007-10-26 | 2007-10-24 | 9.305 | 21,753 | -19,775 | 0.00% | 202,402 |
| 2007-10-24 | 2007-10-22 | 9.385 | 41,528 | -54,382 | 0.00% | 389,760 |
| 2007-10-23 | 2007-10-18 | 8.799 | 95,910 | +48,449 | 0.00% | 843,901 |
| 2007-10-18 | 2007-10-16 | 7.889 | 47,461 | -988 | 0.00% | 374,403 |
| 2007-10-15 | 2007-10-11 | 7.504 | 48,449 | +4,943 | 0.00% | 363,577 |
| 2007-10-09 | 2007-10-05 | 7.788 | 43,506 | +989 | 0.00% | 338,804 |
| 2007-10-05 | 2007-10-03 | 7.889 | 42,517 | -1,977 | 0.00% | 335,402 |
| 2007-10-04 | 2007-10-02 | 7.909 | 44,494 | +18,786 | 0.00% | 351,898 |
| 2007-09-27 | 2007-09-24 | 7.929 | 25,708 | +1,978 | 0.00% | 203,841 |
| 2007-09-25 | 2007-09-21 | 7.868 | 23,730 | -1,978 | 0.00% | 186,718 |
| 2007-09-20 | 2007-09-18 | 7.403 | 25,708 | +4,944 | 0.00% | 190,321 |
| 2007-09-17 | 2007-09-13 | 7.747 | 20,764 | -4,944 | 0.00% | 160,860 |
| 2007-09-14 | 2007-09-12 | 7.788 | 25,708 | -75,146 | 0.00% | 200,201 |
| 2007-09-13 | 2007-09-11 | 7.423 | 100,854 | +989 | 0.00% | 748,682 |
| 2007-09-12 | 2007-09-10 | 7.646 | 99,865 | +3,955 | 0.00% | 763,560 |
| 2007-09-11 | 2007-09-07 | 7.181 | 95,910 | -4,944 | 0.00% | 688,701 |
| 2007-09-10 | 2007-09-06 | 7.444 | 100,854 | -126,561 | 0.00% | 750,722 |
| 2007-09-07 | 2007-09-05 | 7.201 | 227,415 | -844,403 | 0.01% | 1,637,598 |
| 2007-09-06 | 2007-09-04 | 6.372 | 1,071,818 | +927,459 | 0.04% | 6,829,200 |
| 2007-09-05 | 2007-09-03 | 6.088 | 144,359 | -221,483 | 0.01% | 878,918 |
| 2007-09-04 | 2007-08-31 | 5.866 | 365,842 | -98,876 | 0.02% | 2,146,000 |
| 2007-09-03 | 2007-08-30 | 5.805 | 464,718 | +102,831 | 0.02% | 2,697,799 |
| 2007-08-31 | 2007-08-29 | 5.987 | 361,887 | +222,472 | 0.02% | 2,166,721 |
| 2007-08-30 | 2007-08-28 | 6.129 | 139,415 | -333,213 | 0.01% | 854,457 |
| 2007-08-29 | 2007-08-27 | 6.149 | 472,628 | +30,651 | 0.02% | 2,906,238 |
| 2007-08-28 | 2007-08-24 | 5.785 | 441,977 | +172,045 | 0.02% | 2,556,842 |
| 2007-08-27 | 2007-08-23 | 5.360 | 269,932 | -511,190 | 0.01% | 1,446,900 |
| 2007-08-24 | 2007-08-22 | 5.057 | 781,122 | +30,652 | 0.03% | 3,950,000 |
| 2007-08-23 | 2007-08-21 | 5.158 | 750,470 | -646,651 | 0.03% | 3,870,898 |
| 2007-08-22 | 2007-08-20 | 5.198 | 1,397,121 | +213,573 | 0.06% | 7,262,821 |
| 2007-08-21 | 2007-08-17 | 4.410 | 1,183,548 | 0.05% | 5,218,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy