History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 +0
2022-10-07 2022-10-05 2.021 0 +0
2022-10-06 2022-10-03 2.021 0 +0
2022-10-05 2022-09-30 1.869 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 2.068 0 +0
2022-09-29 2022-09-27 2.149 0 +0
2022-09-28 2022-09-26 2.033 0 +0
2022-09-27 2022-09-23 2.056 0 +0
2022-09-26 2022-09-22 2.091 0 +0
2022-09-23 2022-09-21 2.138 0 +0
2022-09-22 2022-09-20 2.173 0 +0
2022-09-21 2022-09-19 2.184 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.266 0 +0
2022-09-16 2022-09-14 2.196 0 +0
2022-09-15 2022-09-13 2.231 0 +0
2022-09-14 2022-09-09 2.266 0 +0
2022-09-13 2022-09-08 2.173 0 +0
2022-09-09 2022-09-07 2.184 0 +0
2022-09-08 2022-09-06 2.254 0 +0
2022-09-07 2022-09-05 2.091 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 2.079 0 +0
2022-09-02 2022-08-31 1.939 0 +0
2022-09-01 2022-08-30 1.974 0 +0
2022-08-31 2022-08-29 1.951 0 +0
2022-08-30 2022-08-26 1.939 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.881 0 +0
2022-08-25 2022-08-23 1.927 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.904 0 +0
2022-08-22 2022-08-18 1.881 0 +0
2022-08-19 2022-08-17 1.939 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.881 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.904 0 +0
2022-08-12 2022-08-10 1.892 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.997 0 +0
2022-08-09 2022-08-05 2.009 0 +0
2022-08-08 2022-08-04 1.974 0 +0
2022-08-05 2022-08-03 1.986 0 +0
2022-08-04 2022-08-02 2.021 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.126 0 +0
2022-08-01 2022-07-28 2.184 0 +0
2022-07-29 2022-07-27 2.196 0 +0
2022-07-28 2022-07-26 2.254 0 +0
2022-07-27 2022-07-25 2.149 0 +0
2022-07-26 2022-07-22 2.126 0 +0
2022-07-25 2022-07-21 2.126 0 +0
2022-07-22 2022-07-20 2.184 0 +0
2022-07-21 2022-07-19 2.208 0 +0
2022-07-20 2022-07-18 2.219 0 +0
2022-07-19 2022-07-15 2.138 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.313 0 +0
2022-07-13 2022-07-11 2.325 0 +0
2022-07-12 2022-07-08 2.476 0 +0
2022-07-11 2022-07-07 2.395 0 +0
2022-07-08 2022-07-06 2.395 0 +0
2022-07-07 2022-07-05 2.418 0 +0
2022-07-06 2022-07-04 2.395 0 +0
2022-07-05 2022-06-30 2.465 0 +0
2022-07-04 2022-06-29 2.453 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.395 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.325 0 +0
2022-06-24 2022-06-22 2.325 0 +0
2022-06-23 2022-06-21 2.348 0 +0
2022-06-22 2022-06-20 2.278 0 +0
2022-06-21 2022-06-17 2.196 0 +0
2022-06-20 2022-06-16 2.243 0 +0
2022-06-17 2022-06-15 2.301 0 +0
2022-06-16 2022-06-14 2.278 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.418 0 +0
2022-06-13 2022-06-09 2.488 0 +0
2022-06-10 2022-06-08 2.430 0 +0
2022-06-09 2022-06-07 2.441 0 +0
2022-06-08 2022-06-06 2.406 0 +0
2022-06-07 2022-06-02 2.476 0 +0
2022-06-06 2022-06-01 2.476 0 +0
2022-06-02 2022-05-31 2.476 0 +0
2022-06-01 2022-05-30 2.395 0 +0
2022-05-31 2022-05-27 2.441 0 +0
2022-05-30 2022-05-26 2.465 0 +0
2022-05-27 2022-05-25 2.476 0 +0
2022-05-26 2022-05-24 2.476 0 +0
2022-05-25 2022-05-23 2.605 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.687 0 +0
2022-05-20 2022-05-18 2.687 0 +0
2022-05-19 2022-05-17 2.733 0 +0
2022-05-18 2022-05-16 2.698 0 +0
2022-05-17 2022-05-13 2.652 0 +0
2022-05-16 2022-05-12 2.558 0 +0
2022-05-13 2022-05-11 2.687 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.979 0 +0
2022-05-06 2022-05-04 3.014 0 +0
2022-05-05 2022-05-03 3.119 0 +0
2022-05-04 2022-04-29 3.049 0 +0
2022-05-03 2022-04-28 2.885 0 +0
2022-04-29 2022-04-27 2.792 0 +0
2022-04-28 2022-04-26 2.803 0 +0
2022-04-27 2022-04-25 2.815 0 +0
2022-04-26 2022-04-22 2.920 0 +0
2022-04-25 2022-04-21 2.920 0 +0
2022-04-22 2022-04-20 2.979 0 +0
2022-04-21 2022-04-19 3.247 0 +0
2022-04-20 2022-04-14 3.259 0 +0
2022-04-19 2022-04-13 3.107 0 +0
2022-04-14 2022-04-12 3.084 0 +0
2022-04-13 2022-04-11 3.154 0 +0
2022-04-12 2022-04-08 3.364 0 +0
2022-04-11 2022-04-07 3.236 0 +0
2022-04-08 2022-04-06 3.388 0 +0
2022-04-07 2022-04-04 3.329 0 +0
2022-04-06 2022-04-01 2.768 0 +0
2022-04-04 2022-03-31 2.722 0 +0
2022-04-01 2022-03-30 2.745 0 +0
2022-03-31 2022-03-29 2.406 0 +0
2022-03-30 2022-03-28 2.698 0 +0
2022-03-29 2022-03-25 2.722 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.827 0 +0
2022-03-24 2022-03-22 2.815 0 +0
2022-03-23 2022-03-21 2.687 0 +0
2022-03-22 2022-03-18 2.839 0 +0
2022-03-21 2022-03-17 2.827 0 +0
2022-03-18 2022-03-16 2.453 0 +0
2022-03-17 2022-03-15 2.056 0 +0
2022-03-16 2022-03-14 2.336 0 +0
2022-03-15 2022-03-11 2.628 0 +0
2022-03-14 2022-03-10 2.722 0 +0
2022-03-11 2022-03-09 2.745 0 +0
2022-03-10 2022-03-08 2.803 0 +0
2022-03-09 2022-03-07 2.944 0 +0
2022-03-08 2022-03-04 3.002 0 +0
2022-03-07 2022-03-03 3.084 0 +0
2022-03-04 2022-03-02 2.932 0 +0
2022-03-03 2022-03-01 3.072 0 +0
2022-03-02 2022-02-28 3.037 0 +0
2022-03-01 2022-02-25 3.177 0 +0
2022-02-28 2022-02-24 3.271 0 +0
2022-02-25 2022-02-23 3.504 0 +0
2022-02-24 2022-02-22 3.481 0 +0
2022-02-23 2022-02-21 3.493 0 +0
2022-02-22 2022-02-18 3.703 0 +0
2022-02-21 2022-02-17 3.595 0 +0
2022-02-18 2022-02-16 3.583 0 +0
2022-02-17 2022-02-15 3.559 0 +0
2022-02-16 2022-02-14 3.595 0 +0
2022-02-15 2022-02-11 3.799 0 +0
2022-02-14 2022-02-10 3.607 0 +0
2022-02-11 2022-02-09 3.427 0 +0
2022-02-10 2022-02-08 3.427 0 +0
2022-02-09 2022-02-07 3.403 0 +0
2022-02-08 2022-02-04 3.451 0 +0
2022-02-07 2022-01-31 3.403 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.415 0 +0
2022-01-27 2022-01-25 3.439 0 +0
2022-01-26 2022-01-24 3.487 0 +0
2022-01-25 2022-01-21 3.499 0 +0
2022-01-24 2022-01-20 3.487 0 +0
2022-01-21 2022-01-19 3.366 0 +0
2022-01-20 2022-01-18 3.222 0 +0
2022-01-19 2022-01-17 3.186 0 +0
2022-01-18 2022-01-14 3.222 0 +0
2022-01-17 2022-01-13 3.210 0 +0
2022-01-14 2022-01-12 3.342 0 +0
2022-01-13 2022-01-11 3.427 0 +0
2022-01-12 2022-01-10 3.366 0 +0
2022-01-11 2022-01-07 3.258 0 +0
2022-01-10 2022-01-06 3.042 0 +0
2022-01-07 2022-01-05 2.994 0 +0
2022-01-06 2022-01-04 2.922 0 +0
2022-01-05 2022-01-03 2.849 0 +0
2022-01-04 2021-12-31 2.898 0 +0
2022-01-03 2021-12-29 2.946 0 +0
2021-12-30 2021-12-28 3.030 0 +0
2021-12-29 2021-12-24 2.970 0 +0
2021-12-28 2021-12-22 2.886 0 +0
2021-12-23 2021-12-21 2.886 0 +0
2021-12-22 2021-12-20 2.837 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.922 0 +0
2021-12-17 2021-12-15 2.825 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.922 0 +0
2021-12-14 2021-12-10 3.042 0 +0
2021-12-13 2021-12-09 3.102 0 +0
2021-12-10 2021-12-08 3.066 0 +0
2021-12-09 2021-12-07 3.138 0 +0
2021-12-08 2021-12-06 3.006 0 +0
2021-12-07 2021-12-03 2.994 0 +0
2021-12-06 2021-12-02 2.970 0 +0
2021-12-03 2021-12-01 2.849 0 +0
2021-12-02 2021-11-30 2.862 0 +0
2021-12-01 2021-11-29 2.813 0 +0
2021-11-30 2021-11-26 2.886 0 +0
2021-11-29 2021-11-25 3.006 0 +0
2021-11-26 2021-11-24 2.994 0 +0
2021-11-25 2021-11-23 3.030 0 +0
2021-11-24 2021-11-22 2.886 0 +0
2021-11-23 2021-11-19 2.958 0 +0
2021-11-22 2021-11-18 2.874 0 +0
2021-11-19 2021-11-17 2.946 0 +0
2021-11-18 2021-11-16 2.946 0 +0
2021-11-17 2021-11-15 2.862 0 +0
2021-11-16 2021-11-12 2.994 0 +0
2021-11-15 2021-11-11 2.970 0 +0
2021-11-12 2021-11-10 2.825 0 +0
2021-11-11 2021-11-09 2.681 0 +0
2021-11-10 2021-11-08 2.633 0 +0
2021-11-09 2021-11-05 2.645 0 +0
2021-11-08 2021-11-04 2.693 0 +0
2021-11-05 2021-11-03 2.729 0 +0
2021-11-04 2021-11-02 2.669 0 +0
2021-11-03 2021-11-01 2.753 0 +0
2021-11-02 2021-10-29 2.741 0 +0
2021-11-01 2021-10-28 2.777 0 +0
2021-10-29 2021-10-27 2.849 0 +0
2021-10-28 2021-10-26 2.910 0 +0
2021-10-27 2021-10-25 3.054 0 +0
2021-10-26 2021-10-22 3.186 0 +0
2021-10-25 2021-10-21 3.042 0 +0
2021-10-22 2021-10-20 2.934 0 +0
2021-10-21 2021-10-19 2.994 0 +0
2021-10-20 2021-10-18 3.030 0 +0
2021-10-19 2021-10-15 3.078 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.030 0 +0
2021-10-12 2021-10-08 3.162 0 +0
2021-10-11 2021-10-07 3.769 0 +0
2021-10-08 2021-10-06 3.669 0 +0
2021-10-07 2021-10-05 3.544 0 +0
2021-10-06 2021-10-04 3.606 0 +0
2021-10-05 2021-09-30 3.506 0 +0
2021-10-04 2021-09-29 3.268 0 +0
2021-09-30 2021-09-28 3.168 0 +0
2021-09-29 2021-09-27 3.018 0 +0
2021-09-28 2021-09-24 3.005 0 +0
2021-09-27 2021-09-23 3.055 0 +0
2021-09-24 2021-09-21 2.968 0 +0
2021-09-23 2021-09-20 2.893 0 +0
2021-09-21 2021-09-17 2.968 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 2.968 0 +0
2021-09-16 2021-09-14 3.043 0 +0
2021-09-15 2021-09-13 3.168 0 +0
2021-09-14 2021-09-10 3.131 0 +0
2021-09-13 2021-09-09 3.093 0 +0
2021-09-10 2021-09-08 3.131 0 +0
2021-09-09 2021-09-07 3.156 0 +0
2021-09-08 2021-09-06 3.181 0 +0
2021-09-07 2021-09-03 3.193 0 +0
2021-09-06 2021-09-02 3.181 0 +0
2021-09-03 2021-09-01 3.181 0 +0
2021-09-02 2021-08-31 3.168 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.156 0 +0
2021-08-30 2021-08-26 3.118 0 +0
2021-08-27 2021-08-25 3.081 0 +0
2021-08-26 2021-08-24 2.905 0 +0
2021-08-25 2021-08-23 2.843 0 +0
2021-08-24 2021-08-20 2.805 0 +0
2021-08-23 2021-08-19 2.893 0 +0
2021-08-20 2021-08-18 3.005 0 +0
2021-08-19 2021-08-17 2.980 0 +0
2021-08-18 2021-08-16 3.005 0 +0
2021-08-17 2021-08-13 3.043 0 +0
2021-08-16 2021-08-12 3.118 0 +0
2021-08-13 2021-08-11 3.131 0 +0
2021-08-12 2021-08-10 3.005 0 +0
2021-08-11 2021-08-09 2.943 0 +0
2021-08-10 2021-08-06 2.880 0 +0
2021-08-09 2021-08-05 2.880 0 +0
2021-08-06 2021-08-04 2.905 0 +0
2021-08-05 2021-08-03 2.968 0 +0
2021-08-04 2021-08-02 2.868 0 +0
2021-08-03 2021-07-30 2.717 0 +0
2021-08-02 2021-07-29 2.755 0 +0
2021-07-30 2021-07-28 2.730 0 +0
2021-07-29 2021-07-27 2.792 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.118 0 +0
2021-07-26 2021-07-22 3.168 0 +0
2021-07-23 2021-07-21 3.093 0 +0
2021-07-22 2021-07-20 3.118 0 +0
2021-07-21 2021-07-19 3.168 0 +0
2021-07-20 2021-07-16 3.306 0 +0
2021-07-19 2021-07-15 3.231 0 +0
2021-07-16 2021-07-14 3.193 0 +0
2021-07-15 2021-07-13 3.218 0 +0
2021-07-14 2021-07-12 3.206 0 +0
2021-07-13 2021-07-09 3.106 0 +0
2021-07-12 2021-07-08 3.093 0 +0
2021-07-09 2021-07-07 3.156 0 +0
2021-07-08 2021-07-06 3.181 0 +0
2021-07-07 2021-07-05 3.168 0 +0
2021-07-06 2021-07-02 3.256 0 +0
2021-07-05 2021-06-30 3.256 0 +0
2021-07-02 2021-06-29 3.343 0 +0
2021-06-30 2021-06-28 3.369 0 +0
2021-06-29 2021-06-25 3.356 0 +0
2021-06-28 2021-06-24 3.369 0 +0
2021-06-25 2021-06-23 3.281 0 +0
2021-06-24 2021-06-22 3.306 0 +0
2021-06-23 2021-06-21 3.318 0 +0
2021-06-22 2021-06-18 3.318 0 +0
2021-06-21 2021-06-17 3.381 0 +0
2021-06-18 2021-06-16 3.431 0 +0
2021-06-17 2021-06-15 3.506 0 +0
2021-06-16 2021-06-11 3.631 0 +0
2021-06-15 2021-06-10 3.594 0 +0
2021-06-11 2021-06-09 4.003 0 +0
2021-06-10 2021-06-08 4.056 0 +0
2021-06-09 2021-06-07 4.003 0 +0
2021-06-08 2021-06-04 4.095 0 +0
2021-06-07 2021-06-03 4.069 0 +0
2021-06-04 2021-06-02 4.042 0 +0
2021-06-03 2021-06-01 3.885 0 +0
2021-06-02 2021-05-31 3.937 0 +0
2021-06-01 2021-05-28 3.937 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.846 0 +0
2021-05-27 2021-05-25 3.767 0 +0
2021-05-26 2021-05-24 3.741 0 +0
2021-05-25 2021-05-21 3.701 0 +0
2021-05-24 2021-05-20 3.701 0 +0
2021-05-21 2021-05-18 3.793 0 +0
2021-05-20 2021-05-17 3.662 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.662 0 +0
2021-05-14 2021-05-12 3.701 0 +0
2021-05-13 2021-05-11 3.780 0 +0
2021-05-12 2021-05-10 3.846 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.806 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.754 0 +0
2021-05-05 2021-05-03 3.727 0 +0
2021-05-04 2021-04-30 3.872 0 +0
2021-05-03 2021-04-29 3.911 0 +0
2021-04-30 2021-04-28 3.767 0 +0
2021-04-29 2021-04-27 3.819 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.872 0 +0
2021-04-26 2021-04-22 3.924 0 +0
2021-04-23 2021-04-21 3.937 0 +0
2021-04-22 2021-04-20 3.990 0 +0
2021-04-21 2021-04-19 3.977 0 +0
2021-04-20 2021-04-16 3.977 0 +0
2021-04-19 2021-04-15 3.964 0 +0
2021-04-16 2021-04-14 3.951 0 +0
2021-04-15 2021-04-13 3.937 0 +0
2021-04-14 2021-04-12 4.003 0 +0
2021-04-13 2021-04-09 4.056 0 +0
2021-04-12 2021-04-08 4.134 0 +0
2021-04-09 2021-04-07 4.239 0 +0
2021-04-08 2021-04-01 4.056 0 +0
2021-04-07 2021-03-31 4.095 0 +0
2021-04-01 2021-03-30 4.174 0 +0
2021-03-31 2021-03-29 4.161 0 +0
2021-03-30 2021-03-26 4.016 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.069 0 +0
2021-03-25 2021-03-23 4.305 0 +0
2021-03-24 2021-03-22 4.357 0 +0
2021-03-23 2021-03-19 4.252 0 +0
2021-03-22 2021-03-18 4.292 0 +0
2021-03-19 2021-03-17 4.331 0 +0
2021-03-18 2021-03-16 4.344 0 +0
2021-03-17 2021-03-15 4.252 0 +0
2021-03-16 2021-03-12 4.069 0 +0
2021-03-15 2021-03-11 4.016 0 +0
2021-03-12 2021-03-10 3.977 0 +0
2021-03-11 2021-03-09 3.964 0 +0
2021-03-10 2021-03-08 4.042 0 +0
2021-03-09 2021-03-05 4.108 0 +0
2021-03-08 2021-03-04 4.200 0 +0
2021-03-05 2021-03-03 4.331 0 +0
2021-03-04 2021-03-02 4.357 0 +0
2021-03-03 2021-03-01 4.305 0 +0
2021-03-02 2021-02-26 4.239 0 +0
2021-03-01 2021-02-25 4.371 0 +0
2021-02-26 2021-02-24 4.029 0 +0
2021-02-25 2021-02-23 4.134 0 +0
2021-02-24 2021-02-22 4.147 0 +0
2021-02-23 2021-02-19 4.161 0 +0
2021-02-22 2021-02-18 4.161 0 +0
2021-02-19 2021-02-17 4.187 0 +0
2021-02-18 2021-02-16 4.174 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.108 0 +0
2021-02-10 2021-02-08 4.174 0 +0
2021-02-09 2021-02-05 4.200 0 +0
2021-02-08 2021-02-04 4.121 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.213 0 +0
2021-02-02 2021-01-29 4.003 0 +0
2021-02-01 2021-01-28 4.003 0 +0
2021-01-29 2021-01-27 4.134 0 +0
2021-01-28 2021-01-26 4.174 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 5.066 0 +0
2021-01-25 2021-01-21 5.250 0 +0
2021-01-22 2021-01-20 5.591 0 +0
2021-01-21 2021-01-19 5.539 0 +0
2021-01-20 2021-01-18 5.092 0 +0
2021-01-19 2021-01-15 4.725 0 +0
2021-01-18 2021-01-14 4.686 0 +0
2021-01-15 2021-01-13 4.804 0 +0
2021-01-14 2021-01-12 4.830 0 +0
2021-01-13 2021-01-11 4.909 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.699 0 +0
2021-01-08 2021-01-06 4.830 0 +0
2021-01-07 2021-01-05 4.804 0 +0
2021-01-06 2021-01-04 4.581 0 +0
2021-01-05 2020-12-31 4.686 0 +0
2021-01-04 2020-12-29 4.581 0 +0
2020-12-30 2020-12-28 4.581 0 +0
2020-12-29 2020-12-24 4.672 0 +0
2020-12-28 2020-12-22 4.672 0 +0
2020-12-23 2020-12-21 4.751 0 +0
2020-12-22 2020-12-18 4.856 0 +0
2020-12-21 2020-12-17 4.843 0 +0
2020-12-18 2020-12-16 4.843 0 +0
2020-12-17 2020-12-15 4.817 0 +0
2020-12-16 2020-12-14 4.974 0 +0
2020-12-15 2020-12-11 4.856 0 +0
2020-12-14 2020-12-10 4.791 0 +0
2020-12-11 2020-12-09 4.791 0 +0
2020-12-10 2020-12-08 4.961 0 +0
2020-12-09 2020-12-07 5.040 0 +0
2020-12-08 2020-12-04 5.066 0 +0
2020-12-07 2020-12-03 5.066 0 +0
2020-12-04 2020-12-02 5.184 0 +0
2020-12-03 2020-12-01 5.250 0 +0
2020-12-02 2020-11-30 5.237 0 +0
2020-12-01 2020-11-27 5.197 0 +0
2020-11-30 2020-11-26 5.079 0 +0
2020-11-27 2020-11-25 5.066 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.092 0 +0
2020-11-24 2020-11-20 5.092 0 +0
2020-11-23 2020-11-19 5.171 0 +0
2020-11-20 2020-11-18 5.355 0 +0
2020-11-19 2020-11-17 5.394 0 +0
2020-11-18 2020-11-16 5.263 0 +0
2020-11-17 2020-11-13 5.421 0 +0
2020-11-16 2020-11-12 5.617 0 +0
2020-11-13 2020-11-11 5.644 0 +0
2020-11-12 2020-11-10 5.460 0 +0
2020-11-11 2020-11-09 5.381 0 +0
2020-11-10 2020-11-06 5.381 0 +0
2020-11-09 2020-11-05 5.407 0 +0
2020-11-06 2020-11-04 5.250 0 +0
2020-11-05 2020-11-03 5.237 0 +0
2020-11-04 2020-11-02 5.171 0 +0
2020-11-03 2020-10-30 5.132 0 +0
2020-11-02 2020-10-29 5.197 0 +0
2020-10-30 2020-10-28 5.197 0 +0
2020-10-29 2020-10-27 5.211 0 +0
2020-10-28 2020-10-23 5.316 0 +0
2020-10-27 2020-10-22 5.407 0 +0
2020-10-23 2020-10-21 5.302 0 +0
2020-10-22 2020-10-20 5.421 0 +0
2020-10-21 2020-10-19 5.499 0 +0
2020-10-20 2020-10-16 5.447 0 +0
2020-10-19 2020-10-15 5.565 0 +0
2020-10-16 2020-10-14 5.460 0 +0
2020-10-15 2020-10-12 5.753 0 +0
2020-10-14 2020-10-09 5.713 0 +0
2020-10-12 2020-10-08 5.767 0 +0
2020-10-09 2020-10-07 5.875 0 +0
2020-10-08 2020-10-06 5.915 0 +0
2020-10-07 2020-10-05 5.767 0 +0
2020-10-06 2020-09-30 5.767 0 +0
2020-10-05 2020-09-29 5.767 0 +0
2020-09-30 2020-09-28 5.807 0 +0
2020-09-29 2020-09-25 5.713 0 +0
2020-09-28 2020-09-24 5.848 0 +0
2020-09-25 2020-09-23 5.996 0 +0
2020-09-24 2020-09-22 6.091 0 +0
2020-09-23 2020-09-21 6.104 0 +0
2020-09-22 2020-09-18 6.239 0 +0
2020-09-21 2020-09-17 6.320 0 +0
2020-09-18 2020-09-16 6.469 0 +0
2020-09-17 2020-09-15 6.483 0 +0
2020-09-16 2020-09-14 6.374 0 +0
2020-09-15 2020-09-11 6.415 0 +0
2020-09-14 2020-09-10 6.523 0 +0
2020-09-11 2020-09-09 6.469 0 +0
2020-09-10 2020-09-08 6.510 0 +0
2020-09-09 2020-09-07 6.469 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.510 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.415 0 +0
2020-09-02 2020-08-31 6.550 0 +0
2020-09-01 2020-08-28 6.753 0 +0
2020-08-31 2020-08-27 6.685 0 +0
2020-08-28 2020-08-26 6.847 0 +0
2020-08-27 2020-08-25 6.847 0 +0
2020-08-26 2020-08-24 6.928 0 +0
2020-08-25 2020-08-21 7.036 0 +0
2020-08-24 2020-08-20 6.982 0 +0
2020-08-21 2020-08-19 7.023 0 +0
2020-08-20 2020-08-18 7.090 0 +0
2020-08-19 2020-08-17 7.185 0 +0
2020-08-18 2020-08-14 7.131 0 +0
2020-08-17 2020-08-13 7.117 0 +0
2020-08-14 2020-08-12 7.117 0 +0
2020-08-13 2020-08-11 7.090 0 +0
2020-08-12 2020-08-10 6.928 0 +0
2020-08-11 2020-08-07 7.050 0 +0
2020-08-10 2020-08-06 7.009 0 +0
2020-08-07 2020-08-05 7.009 0 +0
2020-08-06 2020-08-04 7.144 0 +0
2020-08-05 2020-08-03 7.104 0 +0
2020-08-04 2020-07-31 7.117 0 +0
2020-08-03 2020-07-30 7.050 0 +0
2020-07-31 2020-07-29 7.063 0 +0
2020-07-30 2020-07-28 6.942 0 +0
2020-07-29 2020-07-27 6.901 0 +0
2020-07-28 2020-07-24 6.942 0 +0
2020-07-27 2020-07-23 7.212 0 +0
2020-07-24 2020-07-22 7.212 0 +0
2020-07-23 2020-07-21 7.428 0 +0
2020-07-22 2020-07-20 7.468 0 +0
2020-07-21 2020-07-17 7.225 0 +0
2020-07-20 2020-07-16 7.239 0 +0
2020-07-17 2020-07-15 7.414 0 +0
2020-07-16 2020-07-14 7.414 0 +0
2020-07-15 2020-07-13 7.617 0 +0
2020-07-14 2020-07-10 7.630 0 +0
2020-07-13 2020-07-09 7.711 0 +0
2020-07-10 2020-07-08 7.833 0 +0
2020-07-09 2020-07-07 7.968 0 +0
2020-07-08 2020-07-06 8.198 0 +0
2020-07-07 2020-07-03 8.238 0 +0
2020-07-06 2020-07-02 8.373 0 +0
2020-07-03 2020-06-30 7.360 0 +0
2020-07-02 2020-06-29 7.320 0 +0
2020-06-30 2020-06-26 7.414 0 +0
2020-06-29 2020-06-24 7.414 0 +0
2020-06-26 2020-06-23 7.495 0 +0
2020-06-24 2020-06-22 7.441 0 +0
2020-06-23 2020-06-19 7.630 0 +0
2020-06-22 2020-06-18 7.684 0 +0
2020-06-19 2020-06-17 7.671 0 +0
2020-06-18 2020-06-16 7.495 0 +0
2020-06-17 2020-06-15 7.333 0 +0
2020-06-16 2020-06-12 7.698 0 +0
2020-06-15 2020-06-11 7.768 0 +0
2020-06-12 2020-06-10 7.906 0 +0
2020-06-11 2020-06-09 8.044 0 +0
2020-06-10 2020-06-08 8.016 0 +0
2020-06-09 2020-06-05 7.948 0 +0
2020-06-08 2020-06-04 7.948 0 +0
2020-06-05 2020-06-03 7.934 0 +0
2020-06-04 2020-06-02 8.127 0 +0
2020-06-03 2020-06-01 7.645 0 +0
2020-06-02 2020-05-29 7.383 0 +0
2020-06-01 2020-05-28 7.245 0 +0
2020-05-29 2020-05-27 7.245 0 +0
2020-05-28 2020-05-26 7.286 0 +0
2020-05-27 2020-05-25 7.149 0 +0
2020-05-26 2020-05-22 7.107 0 +0
2020-05-25 2020-05-21 7.438 0 +0
2020-05-22 2020-05-20 7.383 0 +0
2020-05-21 2020-05-19 7.424 0 +0
2020-05-20 2020-05-18 7.438 0 +0
2020-05-19 2020-05-15 7.341 0 +0
2020-05-18 2020-05-14 7.424 0 +0
2020-05-15 2020-05-13 7.548 0 +0
2020-05-14 2020-05-12 7.576 0 +0
2020-05-13 2020-05-11 7.700 0 +0
2020-05-12 2020-05-08 7.658 0 +0
2020-05-11 2020-05-07 7.465 0 +0
2020-05-08 2020-05-06 7.314 0 +0
2020-05-07 2020-05-05 7.300 0 +0
2020-05-06 2020-05-04 7.176 0 +0
2020-05-05 2020-04-29 7.452 0 +0
2020-05-04 2020-04-28 7.369 0 +0
2020-04-29 2020-04-27 7.259 0 +0
2020-04-28 2020-04-24 7.135 0 +0
2020-04-27 2020-04-23 7.176 0 +0
2020-04-24 2020-04-22 7.107 0 +0
2020-04-23 2020-04-21 7.231 0 +0
2020-04-22 2020-04-20 7.259 0 +0
2020-04-21 2020-04-17 7.355 0 +0
2020-04-20 2020-04-16 7.162 0 +0
2020-04-17 2020-04-15 7.286 0 +0
2020-04-16 2020-04-14 7.410 0 +0
2020-04-15 2020-04-09 7.328 0 +0
2020-04-14 2020-04-08 7.094 0 +0
2020-04-09 2020-04-07 7.355 0 +0
2020-04-08 2020-04-06 7.038 0 +0
2020-04-07 2020-04-03 7.025 0 +0
2020-04-06 2020-04-02 7.066 0 +0
2020-04-03 2020-04-01 6.901 0 +0
2020-04-02 2020-03-31 6.914 0 +0
2020-04-01 2020-03-30 6.887 0 +0
2020-03-31 2020-03-27 7.011 0 +0
2020-03-30 2020-03-26 6.570 0 +0
2020-03-27 2020-03-25 7.066 0 +0
2020-03-26 2020-03-24 6.749 0 +0
2020-03-25 2020-03-23 6.171 0 +0
2020-03-24 2020-03-20 6.611 0 +0
2020-03-23 2020-03-19 6.198 0 +0
2020-03-20 2020-03-18 6.543 0 +0
2020-03-19 2020-03-17 6.818 0 +0
2020-03-18 2020-03-16 7.038 0 +0
2020-03-17 2020-03-13 7.562 0 +0
2020-03-16 2020-03-12 7.603 0 +0
2020-03-13 2020-03-11 7.824 0 +0
2020-03-12 2020-03-10 7.713 0 +0
2020-03-11 2020-03-09 7.768 0 +0
2020-03-10 2020-03-06 8.471 0 +0
2020-03-09 2020-03-05 8.595 0 +0
2020-03-06 2020-03-04 8.512 0 +0
2020-03-05 2020-03-03 8.182 0 +0
2020-03-04 2020-03-02 8.113 0 +0
2020-03-03 2020-02-28 7.837 0 +0
2020-03-02 2020-02-27 7.948 0 +0
2020-02-28 2020-02-26 7.906 0 +0
2020-02-27 2020-02-25 7.851 0 +0
2020-02-26 2020-02-24 7.810 0 +0
2020-02-25 2020-02-21 7.961 0 +0
2020-02-24 2020-02-20 8.085 0 +0
2020-02-21 2020-02-19 8.209 0 +0
2020-02-20 2020-02-18 8.058 0 +0
2020-02-19 2020-02-17 8.375 0 +0
2020-02-18 2020-02-14 8.361 0 +0
2020-02-17 2020-02-13 8.209 0 +0
2020-02-14 2020-02-12 8.072 0 +0
2020-02-13 2020-02-11 8.072 0 +0
2020-02-12 2020-02-10 7.975 0 +0
2020-02-11 2020-02-07 7.837 0 +0
2020-02-10 2020-02-06 7.892 0 +0
2020-02-07 2020-02-05 7.700 0 +0
2020-02-06 2020-02-04 7.645 0 +0
2020-02-05 2020-02-03 7.424 0 +0
2020-02-04 2020-01-31 7.245 0 +0
2020-02-03 2020-01-30 7.259 0 +0
2020-01-31 2020-01-29 7.424 0 +0
2020-01-30 2020-01-24 7.851 0 +0
2020-01-29 2020-01-22 8.140 0 +0
2020-01-23 2020-01-21 7.975 0 +0
2020-01-22 2020-01-20 8.306 0 +0
2020-01-21 2020-01-17 8.650 0 +0
2020-01-20 2020-01-16 8.788 0 +0
2020-01-17 2020-01-15 8.361 0 +0
2020-01-16 2020-01-14 8.375 0 +0
2020-01-15 2020-01-13 8.375 0 +0
2020-01-14 2020-01-10 8.388 0 +0
2020-01-13 2020-01-09 8.512 0 +0
2020-01-10 2020-01-08 8.402 0 +0
2020-01-09 2020-01-07 8.485 0 +0
2020-01-08 2020-01-06 8.375 0 +0
2020-01-07 2020-01-03 8.485 0 +0
2020-01-06 2020-01-02 8.540 0 +0
2020-01-03 2019-12-31 8.361 0 +0
2020-01-02 2019-12-27 8.182 0 +0
2019-12-30 2019-12-24 7.892 0 +0
2019-12-27 2019-12-20 7.989 0 +0
2019-12-23 2019-12-19 7.934 0 +0
2019-12-20 2019-12-18 7.920 0 +0
2019-12-19 2019-12-17 7.865 0 +0
2019-12-18 2019-12-16 7.975 0 +0
2019-12-17 2019-12-13 7.879 0 +0
2019-12-16 2019-12-12 7.768 0 +0
2019-12-13 2019-12-11 7.768 0 +0
2019-12-12 2019-12-10 7.700 0 +0
2019-12-11 2019-12-09 7.548 0 +0
2019-12-10 2019-12-06 7.245 0 +0
2019-12-09 2019-12-05 7.162 0 +0
2019-12-06 2019-12-04 7.231 0 +0
2019-12-05 2019-12-03 7.369 0 +0
2019-12-04 2019-12-02 7.355 0 +0
2019-12-03 2019-11-29 7.162 0 +0
2019-12-02 2019-11-28 7.424 0 +0
2019-11-29 2019-11-27 7.397 0 +0
2019-11-28 2019-11-26 7.245 0 +0
2019-11-27 2019-11-25 7.410 0 +0
2019-11-26 2019-11-22 7.479 0 +0
2019-11-25 2019-11-21 7.493 0 +0
2019-11-22 2019-11-20 7.686 0 +0
2019-11-21 2019-11-19 7.672 0 +0
2019-11-20 2019-11-18 7.424 0 +0
2019-11-19 2019-11-15 7.218 0 +0
2019-11-18 2019-11-14 7.259 0 +0
2019-11-15 2019-11-13 7.369 0 +0
2019-11-14 2019-11-12 7.479 0 +0
2019-11-13 2019-11-11 7.465 0 +0
2019-11-12 2019-11-08 7.658 0 +0
2019-11-11 2019-11-07 7.741 0 +0
2019-11-08 2019-11-06 7.741 0 +0
2019-11-07 2019-11-05 7.741 0 +0
2019-11-06 2019-11-04 7.700 0 +0
2019-11-05 2019-11-01 7.493 0 +0
2019-11-04 2019-10-31 7.204 0 +0
2019-11-01 2019-10-30 7.135 0 +0
2019-10-31 2019-10-29 7.176 0 +0
2019-10-30 2019-10-28 7.135 0 +0
2019-10-29 2019-10-25 7.162 0 +0
2019-10-28 2019-10-24 7.052 0 +0
2019-10-25 2019-10-23 6.956 0 +0
2019-10-24 2019-10-22 7.107 0 +0
2019-10-23 2019-10-21 7.121 0 +0
2019-10-22 2019-10-18 7.149 0 +0
2019-10-21 2019-10-17 7.204 0 +0
2019-10-18 2019-10-16 7.204 0 +0
2019-10-17 2019-10-15 6.901 0 +0
2019-10-16 2019-10-14 6.914 0 +0
2019-10-15 2019-10-11 6.818 0 +0
2019-10-14 2019-10-10 6.556 0 +0
2019-10-11 2019-10-09 6.432 0 +0
2019-10-10 2019-10-08 6.240 0 +0
2019-10-09 2019-10-04 6.240 0 +0
2019-10-08 2019-10-03 6.492 0 +0
2019-10-04 2019-10-02 6.464 0 +0
2019-10-03 2019-09-30 6.351 0 +0
2019-10-02 2019-09-27 6.351 0 +0
2019-09-30 2019-09-26 6.421 0 +0
2019-09-27 2019-09-25 6.435 0 +0
2019-09-26 2019-09-24 6.520 0 +0
2019-09-25 2019-09-23 6.648 0 +0
2019-09-24 2019-09-20 6.732 0 +0
2019-09-23 2019-09-19 6.690 0 +0
2019-09-20 2019-09-18 6.676 0 +0
2019-09-19 2019-09-17 6.577 0 +0
2019-09-18 2019-09-16 6.633 0 +0
2019-09-17 2019-09-13 6.676 0 +0
2019-09-16 2019-09-12 6.534 0 +0
2019-09-13 2019-09-11 6.464 0 +0
2019-09-12 2019-09-10 6.450 0 +0
2019-09-11 2019-09-09 6.478 0 +0
2019-09-10 2019-09-06 6.662 0 +0
2019-09-09 2019-09-05 6.605 0 +0
2019-09-06 2019-09-04 6.478 0 +0
2019-09-05 2019-09-03 6.336 0 +0
2019-09-04 2019-09-02 6.294 0 +0
2019-09-03 2019-08-30 6.195 0 +0
2019-09-02 2019-08-29 6.379 0 +0
2019-08-30 2019-08-28 6.718 0 +0
2019-08-29 2019-08-27 6.775 0 +0
2019-08-28 2019-08-26 6.761 0 +0
2019-08-27 2019-08-23 6.803 0 +0
2019-08-26 2019-08-22 6.888 0 +0
2019-08-23 2019-08-21 6.987 0 +0
2019-08-22 2019-08-20 6.916 0 +0
2019-08-21 2019-08-19 6.874 0 +0
2019-08-20 2019-08-16 6.563 0 +0
2019-08-19 2019-08-15 6.591 0 +0
2019-08-16 2019-08-14 6.520 0 +0
2019-08-15 2019-08-13 6.435 0 +0
2019-08-14 2019-08-12 6.648 0 +0
2019-08-13 2019-08-09 6.591 0 +0
2019-08-12 2019-08-08 6.662 0 +0
2019-08-09 2019-08-07 6.591 0 +0
2019-08-08 2019-08-06 6.577 0 +0
2019-08-07 2019-08-05 6.591 0 +0
2019-08-06 2019-08-02 6.916 0 +0
2019-08-05 2019-08-01 7.143 0 +0
2019-08-02 2019-07-31 7.213 0 +0
2019-08-01 2019-07-30 7.383 0 +0
2019-07-31 2019-07-29 7.326 0 +0
2019-07-30 2019-07-26 7.369 0 +0
2019-07-29 2019-07-25 6.846 0 +0
2019-07-26 2019-07-24 6.831 0 +0
2019-07-25 2019-07-23 6.789 0 +0
2019-07-24 2019-07-22 6.874 0 +0
2019-07-23 2019-07-19 6.846 0 +0
2019-07-22 2019-07-18 6.775 0 +0
2019-07-19 2019-07-17 6.846 0 +0
2019-07-18 2019-07-16 6.846 0 +0
2019-07-17 2019-07-15 7.001 0 +0
2019-07-16 2019-07-12 6.930 0 +0
2019-07-15 2019-07-11 6.874 0 +0
2019-07-12 2019-07-10 6.831 0 +0
2019-07-11 2019-07-09 6.817 0 +0
2019-07-10 2019-07-08 6.916 0 +0
2019-07-09 2019-07-05 7.029 0 +0
2019-07-08 2019-07-04 7.001 0 +0
2019-07-05 2019-07-03 6.916 0 +0
2019-07-04 2019-07-02 6.987 0 +0
2019-07-03 2019-06-28 6.718 0 +0
2019-07-02 2019-06-27 6.775 0 +0
2019-06-28 2019-06-26 6.704 0 +0
2019-06-27 2019-06-25 6.732 0 +0
2019-06-26 2019-06-24 6.775 0 +0
2019-06-25 2019-06-21 6.648 0 +0
2019-06-24 2019-06-20 6.789 0 +0
2019-06-21 2019-06-19 6.676 0 +0
2019-06-20 2019-06-18 6.591 0 +0
2019-06-19 2019-06-17 6.549 0 +0
2019-06-18 2019-06-14 6.549 0 +0
2019-06-17 2019-06-13 6.718 0 +0
2019-06-14 2019-06-12 6.577 0 +0
2019-06-13 2019-06-11 6.704 0 +0
2019-06-12 2019-06-10 6.820 0 +0
2019-06-11 2019-06-06 6.589 0 +0
2019-06-10 2019-06-05 6.632 0 +0
2019-06-06 2019-06-04 6.488 0 +0
2019-06-05 2019-06-03 6.488 0 +0
2019-06-04 2019-05-31 6.546 0 +0
2019-06-03 2019-05-30 6.459 0 +0
2019-05-31 2019-05-29 6.445 0 +0
2019-05-30 2019-05-28 6.401 0 +0
2019-05-29 2019-05-27 6.228 0 +0
2019-05-28 2019-05-24 6.199 0 +0
2019-05-27 2019-05-23 6.213 0 +0
2019-05-24 2019-05-22 6.372 0 +0
2019-05-23 2019-05-21 6.286 0 +0
2019-05-22 2019-05-20 6.343 0 +0
2019-05-21 2019-05-17 6.517 0 +0
2019-05-20 2019-05-16 6.791 0 +0
2019-05-17 2019-05-15 6.690 0 +0
2019-05-16 2019-05-14 6.719 0 +0
2019-05-15 2019-05-10 6.878 0 +0
2019-05-14 2019-05-09 6.777 0 +0
2019-05-10 2019-05-08 7.008 0 +0
2019-05-09 2019-05-07 7.138 0 +0
2019-05-08 2019-05-06 7.138 0 +0
2019-05-07 2019-05-03 7.413 0 +0
2019-05-06 2019-05-02 7.312 0 +0
2019-05-03 2019-04-30 7.340 0 +0
2019-05-02 2019-04-29 7.355 0 +0
2019-04-30 2019-04-26 7.442 0 +0
2019-04-29 2019-04-25 7.369 0 +0
2019-04-26 2019-04-24 7.629 0 +0
2019-04-25 2019-04-23 7.586 0 +0
2019-04-24 2019-04-18 7.817 0 +0
2019-04-23 2019-04-17 7.890 0 +0
2019-04-18 2019-04-16 8.063 0 +0
2019-04-17 2019-04-15 8.265 0 +0
2019-04-16 2019-04-12 8.280 0 +0
2019-04-15 2019-04-11 8.020 0 +0
2019-04-12 2019-04-10 8.309 0 +0
2019-04-11 2019-04-09 8.395 0 +0
2019-04-10 2019-04-08 8.309 0 +0
2019-04-09 2019-04-04 8.005 0 +0
2019-04-08 2019-04-03 8.077 0 +0
2019-04-04 2019-04-02 7.890 0 +0
2019-04-03 2019-04-01 7.788 0 +0
2019-04-02 2019-03-29 7.398 0 +0
2019-04-01 2019-03-28 6.820 0 +0
2019-03-29 2019-03-27 7.052 0 +0
2019-03-28 2019-03-26 6.878 0 +0
2019-03-27 2019-03-25 6.719 0 +0
2019-03-26 2019-03-22 6.806 0 +0
2019-03-25 2019-03-21 6.748 0 +0
2019-03-22 2019-03-20 6.921 0 +0
2019-03-21 2019-03-19 6.474 0 +0
2019-03-20 2019-03-18 6.546 0 +0
2019-03-19 2019-03-15 6.141 0 +0
2019-03-18 2019-03-14 6.083 0 +0
2019-03-15 2019-03-13 6.127 0 +0
2019-03-14 2019-03-12 6.040 0 +0
2019-03-13 2019-03-11 5.852 0 +0
2019-03-12 2019-03-08 5.722 0 +0
2019-03-11 2019-03-07 6.011 0 +0
2019-03-08 2019-03-06 6.170 0 +0
2019-03-07 2019-03-05 5.997 0 +0
2019-03-06 2019-03-04 5.939 0 +0
2019-03-05 2019-03-01 5.708 0 +0
2019-03-04 2019-02-28 5.505 0 +0
2019-03-01 2019-02-27 5.578 0 +0
2019-02-28 2019-02-26 5.693 0 +0
2019-02-27 2019-02-25 5.794 0 +0
2019-02-26 2019-02-22 5.722 0 +0
2019-02-25 2019-02-21 5.664 0 +0
2019-02-22 2019-02-20 5.650 0 +0
2019-02-21 2019-02-19 5.578 0 +0
2019-02-20 2019-02-18 5.664 0 +0
2019-02-19 2019-02-15 5.607 0 +0
2019-02-18 2019-02-14 5.809 0 +0
2019-02-15 2019-02-13 5.838 0 +0
2019-02-14 2019-02-12 5.693 0 +0
2019-02-13 2019-02-11 5.708 0 +0
2019-02-12 2019-02-08 5.765 0 +0
2019-02-11 2019-02-04 5.780 0 +0
2019-02-08 2019-01-31 5.722 0 +0
2019-02-01 2019-01-30 5.578 0 +0
2019-01-31 2019-01-29 5.462 0 +0
2019-01-30 2019-01-28 5.390 0 +0
2019-01-29 2019-01-25 5.404 0 +0
2019-01-28 2019-01-24 5.303 0 +0
2019-01-25 2019-01-23 5.260 0 +0
2019-01-24 2019-01-22 5.289 0 +0
2019-01-23 2019-01-21 5.390 0 +0
2019-01-22 2019-01-18 5.361 0 +0
2019-01-21 2019-01-17 5.274 0 +0
2019-01-18 2019-01-16 5.346 0 +0
2019-01-17 2019-01-15 5.274 0 +0
2019-01-16 2019-01-14 5.130 0 +0
2019-01-15 2019-01-11 5.231 0 +0
2019-01-14 2019-01-10 5.173 0 +0
2019-01-11 2019-01-09 5.101 0 +0
2019-01-10 2019-01-08 5.101 0 +0
2019-01-09 2019-01-07 5.086 0 +0
2019-01-08 2019-01-04 4.913 0 +0
2019-01-07 2019-01-03 4.870 0 +0
2019-01-04 2019-01-02 4.870 0 +0
2019-01-03 2018-12-31 5.086 0 +0
2019-01-02 2018-12-27 4.927 0 +0
2018-12-28 2018-12-24 4.942 0 +0
2018-12-27 2018-12-20 5.115 0 +0
2018-12-21 2018-12-19 5.115 0 +0
2018-12-20 2018-12-18 5.173 0 +0
2018-12-19 2018-12-17 5.404 0 +0
2018-12-18 2018-12-14 5.462 0 +0
2018-12-17 2018-12-13 5.448 0 +0
2018-12-14 2018-12-12 5.159 0 +0
2018-12-13 2018-12-11 4.971 0 +0
2018-12-12 2018-12-10 4.942 0 +0
2018-12-11 2018-12-07 5.130 0 +0
2018-12-10 2018-12-06 5.057 0 +0
2018-12-07 2018-12-05 5.260 0 +0
2018-12-06 2018-12-04 5.303 0 +0
2018-12-05 2018-12-03 5.390 0 +0
2018-12-04 2018-11-30 5.419 0 +0
2018-12-03 2018-11-29 5.274 0 +0
2018-11-30 2018-11-28 5.260 0 +0
2018-11-29 2018-11-27 5.144 0 +0
2018-11-28 2018-11-26 5.173 0 +0
2018-11-27 2018-11-23 5.144 0 +0
2018-11-26 2018-11-22 5.303 0 +0
2018-11-23 2018-11-21 5.346 0 +0
2018-11-22 2018-11-20 5.187 0 +0
2018-11-21 2018-11-19 5.260 0 +0
2018-11-20 2018-11-16 5.086 0 +0
2018-11-19 2018-11-15 5.101 0 +0
2018-11-16 2018-11-14 5.014 0 +0
2018-11-15 2018-11-13 5.000 0 +0
2018-11-14 2018-11-12 4.956 0 +0
2018-11-13 2018-11-09 4.913 0 +0
2018-11-12 2018-11-08 5.086 0 +0
2018-11-09 2018-11-07 5.202 0 +0
2018-11-08 2018-11-06 5.173 0 +0
2018-11-07 2018-11-05 5.173 0 +0
2018-11-06 2018-11-02 5.159 0 +0
2018-11-05 2018-11-01 5.072 0 +0
2018-11-02 2018-10-31 4.754 0 +0
2018-11-01 2018-10-30 4.740 0 +0
2018-10-31 2018-10-29 4.797 0 +0
2018-10-30 2018-10-26 4.942 0 +0
2018-10-29 2018-10-25 4.898 0 +0
2018-10-26 2018-10-24 4.624 0 +0
2018-10-25 2018-10-23 4.667 0 +0
2018-10-24 2018-10-22 4.841 0 +0
2018-10-23 2018-10-19 4.624 0 +0
2018-10-22 2018-10-18 4.451 0 +0
2018-10-19 2018-10-16 4.436 0 +0
2018-10-18 2018-10-15 4.349 0 +0
2018-10-16 2018-10-12 4.523 0 +0
2018-10-15 2018-10-11 4.292 0 +0
2018-10-12 2018-10-10 4.465 0 +0
2018-10-11 2018-10-09 4.566 0 +0
2018-10-10 2018-10-08 4.581 0 +0
2018-10-09 2018-10-05 4.884 0 +0
2018-10-08 2018-10-04 4.956 0 +0
2018-10-05 2018-10-03 5.101 0 +0
2018-10-04 2018-10-02 5.115 0 +0
2018-10-03 2018-09-28 5.144 0 +0
2018-10-02 2018-09-27 5.260 0 +0
2018-09-28 2018-09-26 5.641 0 +0
2018-09-27 2018-09-24 5.656 0 +0
2018-09-26 2018-09-21 5.910 0 +0
2018-09-24 2018-09-20 5.716 0 +0
2018-09-21 2018-09-19 5.611 0 +0
2018-09-20 2018-09-18 5.283 0 +0
2018-09-19 2018-09-17 5.253 0 +0
2018-09-18 2018-09-14 5.268 0 +0
2018-09-17 2018-09-13 5.119 0 +0
2018-09-14 2018-09-12 4.984 0 +0
2018-09-13 2018-09-11 4.984 0 +0
2018-09-12 2018-09-10 5.029 0 +0
2018-09-11 2018-09-07 5.134 0 +0
2018-09-10 2018-09-06 5.104 0 +0
2018-09-07 2018-09-05 5.178 0 +0
2018-09-06 2018-09-04 5.298 0 +0
2018-09-05 2018-09-03 5.283 0 +0
2018-09-04 2018-08-31 5.522 0 +0
2018-09-03 2018-08-30 5.477 0 +0
2018-08-31 2018-08-29 5.522 0 +0
2018-08-30 2018-08-28 5.402 0 +0
2018-08-29 2018-08-27 5.283 0 +0
2018-08-28 2018-08-24 5.134 0 +0
2018-08-27 2018-08-23 5.208 0 +0
2018-08-24 2018-08-22 5.238 0 +0
2018-08-23 2018-08-21 5.089 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.761 0 +0
2018-08-20 2018-08-16 4.761 0 +0
2018-08-17 2018-08-15 4.686 0 +0
2018-08-16 2018-08-14 4.999 0 +0
2018-08-15 2018-08-13 5.119 0 +0
2018-08-14 2018-08-10 5.313 0 +0
2018-08-13 2018-08-09 5.164 0 +0
2018-08-10 2018-08-08 5.029 0 +0
2018-08-09 2018-08-07 5.074 0 +0
2018-08-08 2018-08-06 4.880 0 +0
2018-08-07 2018-08-03 4.999 0 +0
2018-08-06 2018-08-02 5.149 0 +0
2018-08-03 2018-08-01 5.328 0 +0
2018-08-02 2018-07-31 5.626 0 +0
2018-08-01 2018-07-30 5.686 0 +0
2018-07-31 2018-07-27 5.835 0 +0
2018-07-30 2018-07-26 5.880 0 +0
2018-07-27 2018-07-25 5.880 0 +0
2018-07-26 2018-07-24 5.910 0 +0
2018-07-25 2018-07-23 5.731 0 +0
2018-07-24 2018-07-20 5.566 0 +0
2018-07-23 2018-07-19 5.537 0 +0
2018-07-20 2018-07-18 5.686 0 +0
2018-07-19 2018-07-17 5.626 0 +0
2018-07-18 2018-07-16 5.716 0 +0
2018-07-17 2018-07-13 5.820 0 +0
2018-07-16 2018-07-12 5.701 0 +0
2018-07-13 2018-07-11 5.656 0 +0
2018-07-12 2018-07-10 5.775 0 +0
2018-07-11 2018-07-09 5.805 0 +0
2018-07-10 2018-07-06 5.656 0 +0
2018-07-09 2018-07-05 5.611 0 +0
2018-07-06 2018-07-04 5.537 0 +0
2018-07-05 2018-07-03 5.731 0 +0
2018-07-04 2018-06-29 5.880 0 +0
2018-07-03 2018-06-28 5.581 0 +0
2018-06-29 2018-06-27 5.701 0 +0
2018-06-28 2018-06-26 5.895 0 +0
2018-06-27 2018-06-25 6.104 0 +0
2018-06-26 2018-06-22 6.313 0 +0
2018-06-25 2018-06-21 6.298 0 +0
2018-06-22 2018-06-20 6.268 0 +0
2018-06-21 2018-06-19 6.313 0 +0
2018-06-20 2018-06-15 6.686 0 +0
2018-06-19 2018-06-14 6.596 0 +0
2018-06-15 2018-06-13 6.701 0 +0
2018-06-14 2018-06-12 6.745 0 +0
2018-06-13 2018-06-11 6.596 0 +0
2018-06-12 2018-06-08 6.566 0 +0
2018-06-11 2018-06-07 7.189 0 +0
2018-06-08 2018-06-06 7.174 0 +0
2018-06-07 2018-06-05 7.189 0 +0
2018-06-06 2018-06-04 7.003 0 +0
2018-06-05 2018-06-01 6.832 0 +0
2018-06-04 2018-05-31 6.956 0 +0
2018-06-01 2018-05-30 6.785 0 +0
2018-05-31 2018-05-29 6.925 0 +0
2018-05-30 2018-05-28 7.080 0 +0
2018-05-29 2018-05-25 7.143 0 +0
2018-05-28 2018-05-24 7.205 0 +0
2018-05-25 2018-05-23 7.220 0 +0
2018-05-24 2018-05-21 7.391 0 +0
2018-05-23 2018-05-18 7.360 0 +0
2018-05-21 2018-05-17 7.189 0 +0
2018-05-18 2018-05-16 7.313 0 +0
2018-05-17 2018-05-15 7.375 0 +0
2018-05-16 2018-05-14 7.344 0 +0
2018-05-15 2018-05-11 7.111 0 +0
2018-05-14 2018-05-10 7.127 0 +0
2018-05-11 2018-05-09 7.236 0 +0
2018-05-10 2018-05-08 7.143 0 +0
2018-05-09 2018-05-07 6.770 0 +0
2018-05-08 2018-05-04 6.739 0 +0
2018-05-07 2018-05-03 6.832 0 +0
2018-05-04 2018-05-02 7.003 0 +0
2018-05-03 2018-04-30 6.987 0 +0
2018-05-02 2018-04-27 6.910 0 +0
2018-04-30 2018-04-26 6.910 0 +0
2018-04-27 2018-04-25 7.018 0 +0
2018-04-26 2018-04-24 7.018 0 +0
2018-04-25 2018-04-23 6.801 0 +0
2018-04-24 2018-04-20 6.770 0 +0
2018-04-23 2018-04-19 6.770 0 +0
2018-04-20 2018-04-18 6.801 0 +0
2018-04-19 2018-04-17 6.848 0 +0
2018-04-18 2018-04-16 7.049 0 +0
2018-04-17 2018-04-13 7.096 0 +0
2018-04-16 2018-04-12 7.189 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 6.832 0 +0
2018-04-10 2018-04-06 6.661 0 +0
2018-04-09 2018-04-04 6.677 0 +0
2018-04-06 2018-04-03 6.832 0 +0
2018-04-04 2018-03-29 6.941 0 +0
2018-04-03 2018-03-28 6.770 0 +0
2018-03-29 2018-03-27 7.127 0 +0
2018-03-28 2018-03-26 6.894 0 +0
2018-03-27 2018-03-23 6.879 0 +0
2018-03-26 2018-03-22 7.220 0 +0
2018-03-23 2018-03-21 7.422 0 +0
2018-03-22 2018-03-20 7.438 0 +0
2018-03-21 2018-03-19 7.546 0 +0
2018-03-20 2018-03-16 7.717 0 +0
2018-03-19 2018-03-15 7.624 0 +0
2018-03-16 2018-03-14 7.531 0 +0
2018-03-15 2018-03-13 7.453 0 +0
2018-03-14 2018-03-12 7.313 0 +0
2018-03-13 2018-03-09 7.267 0 +0
2018-03-12 2018-03-08 7.251 0 +0
2018-03-09 2018-03-07 7.018 0 +0
2018-03-08 2018-03-06 7.267 0 +0
2018-03-07 2018-03-05 7.143 0 +0
2018-03-06 2018-03-02 7.298 0 +0
2018-03-05 2018-03-01 7.531 0 +0
2018-03-02 2018-02-28 7.438 0 +0
2018-03-01 2018-02-27 7.158 0 +0
2018-02-28 2018-02-26 7.655 0 +0
2018-02-27 2018-02-23 7.764 0 +0
2018-02-26 2018-02-22 7.577 0 +0
2018-02-23 2018-02-21 7.872 0 +0
2018-02-22 2018-02-20 7.655 0 +0
2018-02-21 2018-02-15 7.764 0 +0
2018-02-20 2018-02-13 7.158 0 +0
2018-02-14 2018-02-12 6.770 0 +0
2018-02-13 2018-02-09 6.584 0 +0
2018-02-12 2018-02-08 6.987 0 +0
2018-02-09 2018-02-07 6.987 0 +0
2018-02-08 2018-02-06 7.453 0 +0
2018-02-07 2018-02-05 8.198 0 +0
2018-02-06 2018-02-02 8.090 0 +0
2018-02-05 2018-02-01 7.888 0 +0
2018-02-02 2018-01-31 7.919 0 +0
2018-02-01 2018-01-30 8.012 0 +0
2018-01-31 2018-01-29 8.260 0 +0
2018-01-30 2018-01-26 8.229 0 +0
2018-01-29 2018-01-25 7.764 0 +0
2018-01-26 2018-01-24 7.531 0 +0
2018-01-25 2018-01-23 7.515 0 +0
2018-01-24 2018-01-22 6.848 0 +0
2018-01-23 2018-01-19 6.257 0 +0
2018-01-22 2018-01-18 5.978 0 +0
2018-01-19 2018-01-17 5.978 0 +0
2018-01-18 2018-01-16 6.040 0 +0
2018-01-17 2018-01-15 5.869 0 +0
2018-01-16 2018-01-12 6.164 0 +0
2018-01-15 2018-01-11 6.133 0 +0
2018-01-12 2018-01-10 6.180 0 +0
2018-01-11 2018-01-09 6.164 0 +0
2018-01-10 2018-01-08 6.475 0 +0
2018-01-09 2018-01-05 6.164 0 +0
2018-01-08 2018-01-04 5.947 0 +0
2018-01-05 2018-01-03 5.776 0 +0
2018-01-04 2018-01-02 5.776 0 +0
2018-01-03 2017-12-29 5.341 0 +0
2018-01-02 2017-12-28 5.512 0 +0
2017-12-29 2017-12-27 5.264 0 +0
2017-12-28 2017-12-22 5.000 0 +0
2017-12-27 2017-12-21 4.891 0 +0
2017-12-22 2017-12-20 4.736 0 +0
2017-12-21 2017-12-19 4.751 0 +0
2017-12-20 2017-12-18 4.782 0 +0
2017-12-19 2017-12-15 4.953 0 +0
2017-12-18 2017-12-14 5.171 0 +0
2017-12-15 2017-12-13 5.363 0 +0
2017-12-14 2017-12-12 5.315 0 +0
2017-12-13 2017-12-11 5.347 0 +0
2017-12-12 2017-12-08 5.395 0 +0
2017-12-11 2017-12-07 5.092 0 +0
2017-12-08 2017-12-06 5.251 0 +0
2017-12-07 2017-12-05 5.474 0 +0
2017-12-06 2017-12-04 5.601 0 +0
2017-12-05 2017-12-01 5.649 0 +0
2017-12-04 2017-11-30 5.617 0 +0
2017-12-01 2017-11-29 5.920 0 +0
2017-11-30 2017-11-28 5.601 0 +0
2017-11-29 2017-11-27 5.570 0 +0
2017-11-28 2017-11-24 5.713 0 +0
2017-11-27 2017-11-23 5.601 0 +0
2017-11-24 2017-11-22 5.776 0 +0
2017-11-23 2017-11-21 5.601 0 +0
2017-11-22 2017-11-20 5.410 0 +0
2017-11-21 2017-11-17 5.522 0 +0
2017-11-20 2017-11-16 5.713 0 +0
2017-11-17 2017-11-15 5.633 0 +0
2017-11-16 2017-11-14 5.776 0 +0
2017-11-15 2017-11-13 5.745 0 +0
2017-11-14 2017-11-10 5.713 0 +0
2017-11-13 2017-11-09 5.681 0 +0
2017-11-10 2017-11-08 5.729 0 +0
2017-11-09 2017-11-07 5.808 0 +0
2017-11-08 2017-11-06 5.713 0 +0
2017-11-07 2017-11-03 5.745 0 +0
2017-11-06 2017-11-02 5.792 0 +0
2017-11-03 2017-11-01 5.745 0 +0
2017-11-02 2017-10-31 5.570 0 +0
2017-11-01 2017-10-30 5.665 0 +0
2017-10-31 2017-10-27 5.697 0 +0
2017-10-30 2017-10-26 5.967 0 +0
2017-10-27 2017-10-25 6.047 0 +0
2017-10-26 2017-10-24 6.238 0 +0
2017-10-25 2017-10-23 6.254 0 +0
2017-10-24 2017-10-20 6.222 0 +0
2017-10-23 2017-10-19 6.190 0 +0
2017-10-20 2017-10-18 6.413 0 +0
2017-10-19 2017-10-17 6.142 0 +0
2017-10-18 2017-10-16 6.349 0 +0
2017-10-17 2017-10-13 6.365 0 +0
2017-10-16 2017-10-12 6.461 0 +0
2017-10-13 2017-10-11 6.445 0 +0
2017-10-12 2017-10-10 6.620 0 +0
2017-10-11 2017-10-09 6.620 0 +0
2017-10-10 2017-10-06 6.747 0 +0
2017-10-09 2017-10-04 6.683 0 +0
2017-10-06 2017-10-03 6.524 0 +0
2017-10-04 2017-09-29 6.254 0 +0
2017-10-03 2017-09-28 6.222 0 +0
2017-09-29 2017-09-27 6.588 0 +0
2017-09-28 2017-09-26 6.381 0 +0
2017-09-27 2017-09-25 6.286 0 +0
2017-09-26 2017-09-22 6.890 0 +0
2017-09-25 2017-09-21 7.209 0 +0
2017-09-22 2017-09-20 7.049 0 +0
2017-09-21 2017-09-19 6.906 0 +0
2017-09-20 2017-09-18 6.890 0 +0
2017-09-19 2017-09-15 6.859 0 +0
2017-09-18 2017-09-14 6.683 0 +0
2017-09-15 2017-09-13 6.540 0 +0
2017-09-14 2017-09-12 6.524 0 +0
2017-09-13 2017-09-11 6.317 0 +0
2017-09-12 2017-09-08 6.270 0 +0
2017-09-11 2017-09-07 6.270 0 +0
2017-09-08 2017-09-06 5.872 0 +0
2017-09-07 2017-09-05 5.792 0 +0
2017-09-06 2017-09-04 5.713 0 +0
2017-09-05 2017-09-01 5.490 0 +0
2017-09-04 2017-08-31 5.538 0 +0
2017-09-01 2017-08-30 5.490 0 +0
2017-08-31 2017-08-29 5.347 0 +0
2017-08-30 2017-08-28 5.538 0 +0
2017-08-29 2017-08-25 5.506 0 +0
2017-08-28 2017-08-24 5.299 0 +0
2017-08-25 2017-08-22 5.267 0 +0
2017-08-24 2017-08-21 5.219 0 +0
2017-08-22 2017-08-18 5.108 0 +0
2017-08-21 2017-08-17 5.219 0 +0
2017-08-18 2017-08-16 5.235 0 +0
2017-08-17 2017-08-15 5.204 0 +0
2017-08-16 2017-08-14 5.331 0 +0
2017-08-15 2017-08-11 5.331 0 +0
2017-08-14 2017-08-10 5.617 0 +0
2017-08-11 2017-08-09 5.745 0 +0
2017-08-10 2017-08-08 5.538 0 +0
2017-08-09 2017-08-07 5.792 0 +0
2017-08-08 2017-08-04 5.522 0 +0
2017-08-07 2017-08-03 5.395 0 +0
2017-08-04 2017-08-02 5.585 0 +0
2017-08-03 2017-08-01 5.681 0 +0
2017-08-02 2017-07-31 5.776 0 +0
2017-08-01 2017-07-28 5.649 0 +0
2017-07-31 2017-07-27 5.808 0 +0
2017-07-28 2017-07-26 5.617 0 +0
2017-07-27 2017-07-25 5.522 0 +0
2017-07-26 2017-07-24 5.649 0 +0
2017-07-25 2017-07-21 5.633 0 +0
2017-07-24 2017-07-20 5.617 0 +0
2017-07-21 2017-07-19 5.585 0 +0
2017-07-20 2017-07-18 5.347 0 +0
2017-07-19 2017-07-17 5.506 0 +0
2017-07-18 2017-07-14 5.156 0 +0
2017-07-17 2017-07-13 4.981 0 +0
2017-07-14 2017-07-12 4.853 0 +0
2017-07-13 2017-07-11 4.933 0 +0
2017-07-12 2017-07-10 4.838 0 +0
2017-07-11 2017-07-07 4.869 0 +0
2017-07-10 2017-07-06 5.029 0 +0
2017-07-07 2017-07-05 4.965 0 +0
2017-07-06 2017-07-04 5.172 0 +0
2017-07-05 2017-07-03 5.267 0 +0
2017-07-04 2017-06-30 5.124 0 +0
2017-07-03 2017-06-29 4.965 0 +0
2017-06-30 2017-06-28 4.583 0 +0
2017-06-29 2017-06-27 4.726 0 +0
2017-06-28 2017-06-26 4.710 0 +0
2017-06-27 2017-06-23 4.583 0 +0
2017-06-26 2017-06-22 4.535 0 +0
2017-06-23 2017-06-21 4.519 0 +0
2017-06-22 2017-06-20 4.424 0 +0
2017-06-21 2017-06-19 4.058 0 +0
2017-06-20 2017-06-16 3.978 0 +0
2017-06-19 2017-06-15 3.931 0 +0
2017-06-16 2017-06-14 3.978 0 +0
2017-06-15 2017-06-13 3.899 0 +0
2017-06-14 2017-06-12 3.787 0 +0
2017-06-13 2017-06-09 3.883 0 +0
2017-06-12 2017-06-08 4.270 0 +0
2017-06-09 2017-06-07 4.237 0 +0
2017-06-08 2017-06-06 4.253 0 +0
2017-06-07 2017-06-05 4.187 0 +0
2017-06-06 2017-06-02 4.204 0 +0
2017-06-05 2017-06-01 4.171 0 +0
2017-06-02 2017-05-31 4.204 0 +0
2017-06-01 2017-05-29 4.187 0 +0
2017-05-31 2017-05-26 4.039 0 +0
2017-05-29 2017-05-25 4.121 0 +0
2017-05-26 2017-05-24 3.990 0 +0
2017-05-25 2017-05-23 3.907 0 +0
2017-05-24 2017-05-22 3.874 0 +0
2017-05-23 2017-05-19 3.891 0 +0
2017-05-22 2017-05-18 3.841 0 +0
2017-05-19 2017-05-17 3.841 0 +0
2017-05-18 2017-05-16 3.841 0 +0
2017-05-17 2017-05-15 3.907 0 +0
2017-05-16 2017-05-12 3.891 0 +0
2017-05-15 2017-05-11 3.891 0 +0
2017-05-12 2017-05-10 3.874 0 +0
2017-05-11 2017-05-09 3.907 0 +0
2017-05-10 2017-05-08 3.825 0 +0
2017-05-09 2017-05-05 3.891 0 +0
2017-05-08 2017-05-04 3.990 0 +0
2017-05-05 2017-05-02 4.204 0 +0
2017-05-04 2017-04-28 4.154 0 +0
2017-05-02 2017-04-27 4.237 0 +0
2017-04-28 2017-04-26 4.303 0 +0
2017-04-27 2017-04-25 4.352 0 +0
2017-04-26 2017-04-24 4.204 0 +0
2017-04-25 2017-04-21 4.204 0 +0
2017-04-24 2017-04-20 4.286 0 +0
2017-04-21 2017-04-19 4.171 0 +0
2017-04-20 2017-04-18 4.220 0 +0
2017-04-19 2017-04-13 4.253 0 +0
2017-04-18 2017-04-12 4.039 0 +0
2017-04-13 2017-04-11 4.138 0 +0
2017-04-12 2017-04-10 4.204 0 +0
2017-04-11 2017-04-07 4.220 0 +0
2017-04-10 2017-04-06 4.253 0 +0
2017-04-07 2017-04-05 4.154 0 +0
2017-04-06 2017-04-03 4.154 0 +0
2017-04-05 2017-03-31 4.105 0 +0
2017-04-03 2017-03-30 4.138 0 +0
2017-03-31 2017-03-29 4.237 0 +0
2017-03-30 2017-03-28 4.303 0 +0
2017-03-29 2017-03-27 4.187 0 +0
2017-03-28 2017-03-24 4.352 0 +0
2017-03-27 2017-03-23 4.385 0 +0
2017-03-24 2017-03-22 4.270 0 +0
2017-03-23 2017-03-21 4.352 0 +0
2017-03-22 2017-03-20 4.187 0 +0
2017-03-21 2017-03-17 4.303 0 +0
2017-03-20 2017-03-16 4.319 0 +0
2017-03-17 2017-03-15 4.319 0 +0
2017-03-16 2017-03-14 4.253 0 +0
2017-03-15 2017-03-13 4.237 0 +0
2017-03-14 2017-03-10 4.039 0 +0
2017-03-13 2017-03-09 4.006 0 +0
2017-03-10 2017-03-08 4.023 0 +0
2017-03-09 2017-03-07 3.990 0 +0
2017-03-08 2017-03-06 3.924 0 +0
2017-03-07 2017-03-03 3.874 0 +0
2017-03-06 2017-03-02 3.907 0 +0
2017-03-03 2017-03-01 3.973 0 +0
2017-03-02 2017-02-28 3.973 0 +0
2017-03-01 2017-02-27 4.006 0 +0
2017-02-28 2017-02-24 4.039 0 +0
2017-02-27 2017-02-23 4.121 0 +0
2017-02-24 2017-02-22 4.138 0 +0
2017-02-23 2017-02-21 3.924 0 +0
2017-02-22 2017-02-20 4.006 0 +0
2017-02-21 2017-02-17 3.924 0 +0
2017-02-20 2017-02-16 4.006 0 +0
2017-02-17 2017-02-15 4.039 0 +0
2017-02-16 2017-02-14 4.023 0 +0
2017-02-15 2017-02-13 4.039 0 +0
2017-02-14 2017-02-10 4.039 0 +0
2017-02-13 2017-02-09 4.154 0 +0
2017-02-10 2017-02-08 4.006 0 +0
2017-02-09 2017-02-07 3.775 0 +0
2017-02-08 2017-02-06 3.726 0 +0
2017-02-07 2017-02-03 3.742 0 +0
2017-02-06 2017-02-02 3.709 0 +0
2017-02-03 2017-02-01 3.726 0 +0
2017-02-02 2017-01-27 3.775 0 +0
2017-02-01 2017-01-25 3.775 0 +0
2017-01-26 2017-01-24 3.742 0 +0
2017-01-25 2017-01-23 3.676 0 +0
2017-01-24 2017-01-20 3.643 0 +0
2017-01-23 2017-01-19 3.709 0 +0
2017-01-20 2017-01-18 3.759 0 +0
2017-01-19 2017-01-17 3.676 0 +0
2017-01-18 2017-01-16 3.627 0 +0
2017-01-17 2017-01-13 3.742 0 +0
2017-01-16 2017-01-12 3.726 0 +0
2017-01-13 2017-01-11 3.709 0 +0
2017-01-12 2017-01-10 3.693 0 +0
2017-01-11 2017-01-09 3.544 0 +0
2017-01-10 2017-01-06 3.544 0 +0
2017-01-09 2017-01-05 3.561 0 +0
2017-01-06 2017-01-04 3.511 0 +0
2017-01-05 2017-01-03 3.479 0 +0
2017-01-04 2016-12-30 3.446 0 +0
2017-01-03 2016-12-29 3.380 0 +0
2016-12-30 2016-12-28 3.363 0 +0
2016-12-29 2016-12-23 3.347 0 +0
2016-12-28 2016-12-22 3.347 0 +0
2016-12-23 2016-12-21 3.380 0 +0
2016-12-22 2016-12-20 3.396 0 +0
2016-12-21 2016-12-19 3.413 0 +0
2016-12-20 2016-12-16 3.511 0 +0
2016-12-19 2016-12-15 3.429 0 +0
2016-12-16 2016-12-14 3.495 0 +0
2016-12-15 2016-12-13 3.528 0 +0
2016-12-14 2016-12-12 3.495 0 +0
2016-12-13 2016-12-09 3.577 0 +0
2016-12-12 2016-12-08 3.479 0 +0
2016-12-09 2016-12-07 3.396 0 +0
2016-12-08 2016-12-06 3.396 0 +0
2016-12-07 2016-12-05 3.363 0 +0
2016-12-06 2016-12-02 3.479 0 +0
2016-12-05 2016-12-01 3.495 0 +0
2016-12-02 2016-11-30 3.429 0 +0
2016-12-01 2016-11-29 3.446 0 +0
2016-11-30 2016-11-28 3.479 0 +0
2016-11-29 2016-11-25 3.446 0 +0
2016-11-28 2016-11-24 3.429 0 +0
2016-11-25 2016-11-23 3.479 0 +0
2016-11-24 2016-11-22 3.462 0 +0
2016-11-23 2016-11-21 3.380 0 +0
2016-11-22 2016-11-18 3.363 0 +0
2016-11-21 2016-11-17 3.380 0 +0
2016-11-18 2016-11-16 3.396 0 +0
2016-11-17 2016-11-15 3.363 0 +0
2016-11-16 2016-11-14 3.330 0 +0
2016-11-15 2016-11-11 3.380 0 +0
2016-11-14 2016-11-10 3.528 0 +0
2016-11-11 2016-11-09 3.511 0 +0
2016-11-10 2016-11-08 3.561 0 +0
2016-11-09 2016-11-07 3.479 0 +0
2016-11-08 2016-11-04 3.479 0 +0
2016-11-07 2016-11-03 3.495 0 +0
2016-11-04 2016-11-02 3.429 0 +0
2016-11-03 2016-11-01 3.495 0 +0
2016-11-02 2016-10-31 3.528 0 +0
2016-11-01 2016-10-28 3.544 0 +0
2016-10-31 2016-10-27 3.627 0 +0
2016-10-28 2016-10-26 3.676 0 +0
2016-10-27 2016-10-25 3.594 0 +0
2016-10-26 2016-10-24 3.627 0 +0
2016-10-25 2016-10-20 3.561 0 +0
2016-10-24 2016-10-19 3.742 0 +0
2016-10-20 2016-10-18 3.726 0 +0
2016-10-19 2016-10-17 3.561 0 +0
2016-10-18 2016-10-14 3.544 0 +0
2016-10-17 2016-10-13 3.544 0 +0
2016-10-14 2016-10-12 3.627 0 +0
2016-10-13 2016-10-11 3.594 0 +0
2016-10-12 2016-10-07 3.792 0 +0
2016-10-11 2016-10-06 3.874 0 +0
2016-10-07 2016-10-05 3.907 0 +0
2016-10-06 2016-10-04 3.957 0 +0
2016-10-05 2016-10-03 3.957 0 +0
2016-10-04 2016-09-30 3.940 0 +0
2016-10-03 2016-09-29 4.088 0 +0
2016-09-30 2016-09-28 4.204 0 +0
2016-09-29 2016-09-27 4.154 0 +0
2016-09-28 2016-09-26 4.154 0 +0
2016-09-27 2016-09-23 4.220 0 +0
2016-09-26 2016-09-22 4.220 0 +0
2016-09-23 2016-09-21 4.105 0 +0
2016-09-22 2016-09-20 4.121 0 +0
2016-09-21 2016-09-19 4.171 0 +0
2016-09-20 2016-09-15 4.154 0 +0
2016-09-19 2016-09-14 4.220 0 +0
2016-09-15 2016-09-13 4.138 0 +0
2016-09-14 2016-09-12 4.088 0 +0
2016-09-13 2016-09-09 4.319 0 +0
2016-09-12 2016-09-08 4.204 0 +0
2016-09-09 2016-09-07 4.253 0 +0
2016-09-08 2016-09-06 4.220 0 +0
2016-09-07 2016-09-05 4.171 0 +0
2016-09-06 2016-09-02 4.039 0 +0
2016-09-05 2016-09-01 4.105 0 +0
2016-09-02 2016-08-31 3.990 0 +0
2016-09-01 2016-08-30 3.990 0 +0
2016-08-31 2016-08-29 3.940 0 +0
2016-08-30 2016-08-26 3.924 0 +0
2016-08-29 2016-08-25 4.023 0 +0
2016-08-26 2016-08-24 3.990 0 +0
2016-08-25 2016-08-23 4.039 0 +0
2016-08-24 2016-08-22 4.088 0 +0
2016-08-23 2016-08-19 4.121 0 +0
2016-08-22 2016-08-18 4.204 0 +0
2016-08-19 2016-08-17 3.973 0 +0
2016-08-18 2016-08-16 3.957 0 +0
2016-08-17 2016-08-15 3.957 0 +0
2016-08-16 2016-08-12 3.891 0 +0
2016-08-15 2016-08-11 3.907 0 +0
2016-08-12 2016-08-10 3.891 0 +0
2016-08-11 2016-08-09 3.891 0 +0
2016-08-10 2016-08-08 3.709 0 +0
2016-08-09 2016-08-05 3.709 0 +0
2016-08-08 2016-08-04 3.610 0 +0
2016-08-05 2016-08-03 3.577 0 +0
2016-08-04 2016-08-01 3.577 0 +0
2016-08-03 2016-07-29 3.561 0 +0
2016-08-01 2016-07-28 3.577 0 +0
2016-07-29 2016-07-27 3.594 0 +0
2016-07-28 2016-07-26 3.709 0 +0
2016-07-27 2016-07-25 3.726 0 +0
2016-07-26 2016-07-22 3.660 0 +0
2016-07-25 2016-07-21 3.660 0 +0
2016-07-22 2016-07-20 3.643 0 +0
2016-07-21 2016-07-19 3.610 0 +0
2016-07-20 2016-07-18 3.709 0 +0
2016-07-19 2016-07-15 3.726 0 +0
2016-07-18 2016-07-14 3.693 0 +0
2016-07-15 2016-07-13 3.693 0 +0
2016-07-14 2016-07-12 3.726 0 +0
2016-07-13 2016-07-11 3.742 0 +0
2016-07-12 2016-07-08 3.660 0 +0
2016-07-11 2016-07-07 3.610 0 +0
2016-07-08 2016-07-06 3.594 0 +0
2016-07-07 2016-07-05 3.709 0 +0
2016-07-06 2016-07-04 3.742 0 +0
2016-07-05 2016-06-30 3.594 0 +0
2016-07-04 2016-06-29 3.511 0 +0
2016-06-30 2016-06-28 3.396 0 +0
2016-06-29 2016-06-27 3.413 0 +0
2016-06-28 2016-06-24 3.413 0 +0
2016-06-27 2016-06-23 3.544 0 +0
2016-06-24 2016-06-22 3.511 0 +0
2016-06-23 2016-06-21 3.429 0 +0
2016-06-22 2016-06-20 3.380 0 +0
2016-06-21 2016-06-17 3.347 0 +0
2016-06-20 2016-06-16 3.330 0 +0
2016-06-17 2016-06-15 3.396 0 +0
2016-06-16 2016-06-14 3.363 0 +0
2016-06-15 2016-06-13 3.347 0 +0
2016-06-14 2016-06-10 3.413 0 +0
2016-06-13 2016-06-08 3.594 0 +0
2016-06-10 2016-06-07 3.594 0 +0
2016-06-08 2016-06-06 3.511 0 +0
2016-06-07 2016-06-03 3.780 0 +0
2016-06-06 2016-06-02 3.866 0 +0
2016-06-03 2016-06-01 3.832 0 +0
2016-06-02 2016-05-31 3.832 0 +0
2016-06-01 2016-05-30 3.746 0 +0
2016-05-31 2016-05-27 3.814 0 +0
2016-05-30 2016-05-26 3.729 0 +0
2016-05-27 2016-05-25 3.643 0 +0
2016-05-26 2016-05-24 3.438 0 +0
2016-05-25 2016-05-23 3.438 0 +0
2016-05-24 2016-05-20 3.370 0 +0
2016-05-23 2016-05-19 3.301 0 +0
2016-05-20 2016-05-18 3.370 0 +0
2016-05-19 2016-05-17 3.267 0 +0
2016-05-18 2016-05-16 3.267 0 +0
2016-05-17 2016-05-13 3.199 0 +0
2016-05-16 2016-05-12 3.387 0 +0
2016-05-13 2016-05-11 3.387 0 +0
2016-05-12 2016-05-10 3.370 0 +0
2016-05-11 2016-05-09 3.387 0 +0
2016-05-10 2016-05-06 3.421 0 +0
2016-05-09 2016-05-05 3.626 0 +0
2016-05-06 2016-05-04 3.746 0 +0
2016-05-05 2016-05-03 3.746 0 +0
2016-05-04 2016-04-29 3.814 0 +0
2016-05-03 2016-04-28 3.780 0 +0
2016-04-29 2016-04-27 3.832 0 +0
2016-04-28 2016-04-26 3.814 0 +0
2016-04-27 2016-04-25 3.814 0 +0
2016-04-26 2016-04-22 3.849 0 +0
2016-04-25 2016-04-21 3.832 0 +0
2016-04-22 2016-04-20 3.849 0 +0
2016-04-21 2016-04-19 3.883 0 +0
2016-04-20 2016-04-18 3.866 0 +0
2016-04-19 2016-04-15 3.883 0 +0
2016-04-18 2016-04-14 3.866 0 +0
2016-04-15 2016-04-13 3.883 0 +0
2016-04-14 2016-04-12 3.746 0 +0
2016-04-13 2016-04-11 3.712 0 +0
2016-04-12 2016-04-08 3.678 0 +0
2016-04-11 2016-04-07 3.763 0 +0
2016-04-08 2016-04-06 3.592 0 +0
2016-04-07 2016-04-05 3.660 0 +0
2016-04-06 2016-04-01 3.643 0 +0
2016-04-05 2016-03-31 3.695 0 +0
2016-04-01 2016-03-30 3.541 0 +0
2016-03-31 2016-03-29 3.609 0 +0
2016-03-30 2016-03-24 3.712 0 +0
2016-03-29 2016-03-23 3.797 0 +0
2016-03-24 2016-03-22 3.678 0 +0
2016-03-23 2016-03-21 3.917 0 +0
2016-03-22 2016-03-18 3.934 0 +0
2016-03-21 2016-03-17 3.951 0 +0
2016-03-18 2016-03-16 3.883 0 +0
2016-03-17 2016-03-15 3.917 0 +0
2016-03-16 2016-03-14 3.917 0 +0
2016-03-15 2016-03-11 3.814 0 +0
2016-03-14 2016-03-10 3.712 0 +0
2016-03-11 2016-03-09 3.592 0 +0
2016-03-10 2016-03-08 3.678 0 +0
2016-03-09 2016-03-07 3.832 0 +0
2016-03-08 2016-03-04 3.729 0 +0
2016-03-07 2016-03-03 3.678 0 +0
2016-03-04 2016-03-02 3.695 0 +0
2016-03-03 2016-03-01 3.455 0 +0
2016-03-02 2016-02-29 3.318 0 +0
2016-03-01 2016-02-26 3.250 0 +0
2016-02-29 2016-02-25 3.113 0 +0
2016-02-26 2016-02-24 3.284 0 +0
2016-02-25 2016-02-23 3.318 0 +0
2016-02-24 2016-02-22 3.421 0 +0
2016-02-23 2016-02-19 3.353 0 +0
2016-02-22 2016-02-18 3.353 0 +0
2016-02-19 2016-02-17 3.250 0 +0
2016-02-18 2016-02-16 3.284 0 +0
2016-02-17 2016-02-15 3.216 0 +0
2016-02-16 2016-02-12 3.079 0 +0
2016-02-15 2016-02-11 3.130 0 +0
2016-02-12 2016-02-05 3.335 0 +0
2016-02-11 2016-02-04 3.335 0 +0
2016-02-05 2016-02-03 3.301 0 +0
2016-02-04 2016-02-02 3.455 0 +0
2016-02-03 2016-02-01 3.472 0 +0
2016-02-02 2016-01-29 3.455 0 +0
2016-02-01 2016-01-28 3.301 0 +0
2016-01-29 2016-01-27 3.267 0 +0
2016-01-28 2016-01-26 3.318 0 +0
2016-01-27 2016-01-25 3.455 0 +0
2016-01-26 2016-01-22 3.489 0 +0
2016-01-25 2016-01-21 3.353 0 +0
2016-01-22 2016-01-20 3.609 0 +0
2016-01-21 2016-01-19 3.729 0 +0
2016-01-20 2016-01-18 3.643 0 +0
2016-01-19 2016-01-15 3.780 0 +0
2016-01-18 2016-01-14 3.934 0 +0
2016-01-15 2016-01-13 3.849 0 +0
2016-01-14 2016-01-12 3.712 0 +0
2016-01-13 2016-01-11 3.883 0 +0
2016-01-12 2016-01-08 4.088 0 +0
2016-01-11 2016-01-07 4.020 0 +0
2016-01-08 2016-01-06 4.310 0 +0
2016-01-07 2016-01-05 4.191 0 +0
2016-01-06 2016-01-04 4.293 0 +0
2016-01-05 2015-12-31 4.533 0 +0
2016-01-04 2015-12-29 4.499 0 +0
2015-12-30 2015-12-28 4.447 0 +0
2015-12-29 2015-12-24 4.482 0 +0
2015-12-28 2015-12-22 4.345 0 +0
2015-12-23 2015-12-21 4.379 0 +0
2015-12-22 2015-12-18 4.345 0 +0
2015-12-21 2015-12-17 4.482 0 +0
2015-12-18 2015-12-16 4.345 0 +0
2015-12-17 2015-12-15 4.259 0 +0
2015-12-16 2015-12-14 4.191 0 +0
2015-12-15 2015-12-11 4.191 0 +0
2015-12-14 2015-12-10 4.293 0 +0
2015-12-11 2015-12-09 4.379 0 +0
2015-12-10 2015-12-08 4.293 0 +0
2015-12-09 2015-12-07 4.310 0 +0
2015-12-08 2015-12-04 4.276 0 +0
2015-12-07 2015-12-03 4.259 0 +0
2015-12-04 2015-12-02 4.310 0 +0
2015-12-03 2015-12-01 4.276 0 +0
2015-12-02 2015-11-30 4.020 0 +0
2015-12-01 2015-11-27 4.020 0 +0
2015-11-30 2015-11-26 4.191 0 +0
2015-11-27 2015-11-25 4.225 0 +0
2015-11-26 2015-11-24 4.225 0 +0
2015-11-25 2015-11-23 4.276 0 +0
2015-11-24 2015-11-20 4.276 0 +0
2015-11-23 2015-11-19 4.105 0 +0
2015-11-20 2015-11-18 4.020 0 +0
2015-11-19 2015-11-17 4.020 0 +0
2015-11-18 2015-11-16 4.020 0 +0
2015-11-17 2015-11-13 3.934 0 +0
2015-11-16 2015-11-12 3.832 0 +0
2015-11-13 2015-11-11 3.814 0 +0
2015-11-12 2015-11-10 3.951 0 +0
2015-11-11 2015-11-09 3.951 0 +0
2015-11-10 2015-11-06 3.917 0 +0
2015-11-09 2015-11-05 3.832 0 +0
2015-11-06 2015-11-04 3.866 0 +0
2015-11-05 2015-11-03 3.797 0 +0
2015-11-04 2015-11-02 3.678 0 +0
2015-11-03 2015-10-30 3.660 0 +0
2015-11-02 2015-10-29 3.678 0 +0
2015-10-30 2015-10-28 3.797 0 +0
2015-10-29 2015-10-27 3.832 0 +0
2015-10-28 2015-10-26 3.797 0 +0
2015-10-27 2015-10-23 3.712 0 +0
2015-10-26 2015-10-22 3.626 0 +0
2015-10-23 2015-10-20 3.797 0 +0
2015-10-22 2015-10-19 3.832 0 +0
2015-10-20 2015-10-16 3.866 0 +0
2015-10-19 2015-10-15 3.849 0 +0
2015-10-16 2015-10-14 3.814 0 +0
2015-10-15 2015-10-13 3.900 0 +0
2015-10-14 2015-10-12 3.900 0 +0
2015-10-13 2015-10-09 3.643 0 +0
2015-10-12 2015-10-08 3.592 0 +0
2015-10-09 2015-10-07 3.746 0 +0
2015-10-08 2015-10-06 3.575 0 +0
2015-10-07 2015-10-05 3.592 0 +0
2015-10-06 2015-10-02 3.507 0 +0
2015-10-05 2015-09-30 3.335 0 +0
2015-10-02 2015-09-29 3.267 0 +0
2015-09-30 2015-09-25 3.318 0 +0
2015-09-29 2015-09-24 3.267 0 +0
2015-09-25 2015-09-23 3.318 0 +0
2015-09-24 2015-09-22 3.421 0 +0
2015-09-23 2015-09-21 3.370 0 +0
2015-09-22 2015-09-18 3.370 0 +0
2015-09-21 2015-09-17 3.267 0 +0
2015-09-18 2015-09-16 3.250 0 +0
2015-09-17 2015-09-15 3.199 0 +0
2015-09-16 2015-09-14 3.164 0 +0
2015-09-15 2015-09-11 3.216 0 +0
2015-09-14 2015-09-10 3.267 0 +0
2015-09-11 2015-09-09 3.250 0 +0
2015-09-10 2015-09-08 3.113 0 +0
2015-09-09 2015-09-07 2.976 0 +0
2015-09-08 2015-09-04 3.028 0 +0
2015-09-07 2015-09-02 3.062 0 +0
2015-09-04 2015-09-01 3.113 0 +0
2015-09-02 2015-08-31 3.318 0 +0
2015-09-01 2015-08-28 3.318 0 +0
2015-08-31 2015-08-27 3.421 0 +0
2015-08-28 2015-08-26 3.250 0 +0
2015-08-27 2015-08-25 3.284 0 +0
2015-08-26 2015-08-24 3.233 0 +0
2015-08-25 2015-08-21 3.489 0 +0
2015-08-24 2015-08-20 3.678 0 +0
2015-08-21 2015-08-19 3.832 0 +0
2015-08-20 2015-08-18 3.917 0 +0
2015-08-19 2015-08-17 3.951 0 +0
2015-08-18 2015-08-14 4.054 0 +0
2015-08-17 2015-08-13 4.037 0 +0
2015-08-14 2015-08-12 4.122 0 +0
2015-08-13 2015-08-11 4.276 0 +0
2015-08-12 2015-08-10 4.413 0 +0
2015-08-11 2015-08-07 4.242 0 +0
2015-08-10 2015-08-06 4.276 0 +0
2015-08-07 2015-08-05 4.328 0 +0
2015-08-06 2015-08-04 4.225 0 +0
2015-08-05 2015-08-03 4.208 0 +0
2015-08-04 2015-07-31 4.293 0 +0
2015-08-03 2015-07-30 4.157 0 +0
2015-07-31 2015-07-29 4.071 0 +0
2015-07-30 2015-07-28 4.054 0 +0
2015-07-29 2015-07-27 4.242 0 +0
2015-07-28 2015-07-24 4.430 0 +0
2015-07-27 2015-07-23 4.328 0 +0
2015-07-24 2015-07-22 4.345 0 +0
2015-07-23 2015-07-21 4.396 0 +0
2015-07-22 2015-07-20 4.430 0 +0
2015-07-21 2015-07-17 4.396 0 +0
2015-07-20 2015-07-16 4.310 0 +0
2015-07-17 2015-07-15 4.191 0 +0
2015-07-16 2015-07-14 4.259 0 +0
2015-07-15 2015-07-13 4.293 0 +0
2015-07-14 2015-07-10 4.636 0 +0
2015-07-13 2015-07-09 4.475 0 +0
2015-07-10 2015-07-08 4.189 0 +0
2015-07-09 2015-07-07 4.600 0 +0
2015-07-08 2015-07-06 4.618 0 +0
2015-07-07 2015-07-03 4.761 0 +0
2015-07-06 2015-07-02 4.887 0 +0
2015-07-03 2015-06-30 4.958 0 +0
2015-07-02 2015-06-29 4.958 0 +0
2015-06-30 2015-06-26 5.084 0 +0
2015-06-29 2015-06-25 5.245 0 +0
2015-06-26 2015-06-24 5.280 0 +0
2015-06-25 2015-06-23 5.263 0 +0
2015-06-24 2015-06-22 5.173 0 +0
2015-06-23 2015-06-19 5.424 0 +0
2015-06-22 2015-06-18 5.209 0 +0
2015-06-19 2015-06-17 5.209 0 +0
2015-06-18 2015-06-16 5.137 0 +0
2015-06-17 2015-06-15 5.280 0 +0
2015-06-16 2015-06-12 5.263 0 +0
2015-06-15 2015-06-11 5.245 0 +0
2015-06-12 2015-06-10 5.209 0 +0
2015-06-11 2015-06-09 5.424 0 +0
2015-06-10 2015-06-08 5.424 0 +0
2015-06-09 2015-06-05 5.352 0 +0
2015-06-08 2015-06-04 5.477 0 +0
2015-06-05 2015-06-03 5.477 0 +0
2015-06-04 2015-06-02 5.370 0 +0
2015-06-03 2015-06-01 5.424 0 +0
2015-06-02 2015-05-29 5.406 0 +0
2015-06-01 2015-05-28 5.280 0 +0
2015-05-29 2015-05-27 5.477 0 +0
2015-05-28 2015-05-26 5.424 0 +0
2015-05-27 2015-05-22 5.442 0 +0
2015-05-26 2015-05-21 5.352 0 +0
2015-05-22 2015-05-20 5.406 0 +0
2015-05-21 2015-05-19 5.495 0 +0
2015-05-20 2015-05-18 5.424 0 +0
2015-05-19 2015-05-15 5.531 0 +0
2015-05-18 2015-05-14 5.567 0 +0
2015-05-15 2015-05-13 5.495 0 +0
2015-05-14 2015-05-12 5.442 0 +0
2015-05-13 2015-05-11 5.585 0 +0
2015-05-12 2015-05-08 5.603 0 +0
2015-05-11 2015-05-07 5.477 0 +0
2015-05-08 2015-05-06 5.585 0 +0
2015-05-07 2015-05-05 5.710 0 +0
2015-05-06 2015-05-04 5.835 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.406 0 +0
2015-04-30 2015-04-28 5.406 0 +0
2015-04-29 2015-04-27 5.442 0 +0
2015-04-28 2015-04-24 5.263 0 +0
2015-04-27 2015-04-23 5.406 0 +0
2015-04-24 2015-04-22 5.442 0 +0
2015-04-23 2015-04-21 5.352 0 +0
2015-04-22 2015-04-20 5.227 0 +0
2015-04-21 2015-04-17 5.280 0 +0
2015-04-20 2015-04-16 5.316 0 +0
2015-04-17 2015-04-15 5.245 0 +0
2015-04-16 2015-04-14 5.101 0 +0
2015-04-15 2015-04-13 5.334 0 +0
2015-04-14 2015-04-10 4.726 0 +0
2015-04-13 2015-04-09 4.672 0 +0
2015-04-10 2015-04-08 4.600 0 +0
2015-04-09 2015-04-02 4.332 0 +0
2015-04-08 2015-04-01 4.189 0 +0
2015-04-02 2015-03-31 4.206 0 +0
2015-04-01 2015-03-30 4.171 0 +0
2015-03-31 2015-03-27 3.992 0 +0
2015-03-30 2015-03-26 3.741 0 +0
2015-03-27 2015-03-25 3.813 0 +0
2015-03-26 2015-03-24 3.831 0 +0
2015-03-25 2015-03-23 3.902 0 +0
2015-03-24 2015-03-20 3.795 0 +0
2015-03-23 2015-03-19 3.848 0 +0
2015-03-20 2015-03-18 3.813 0 +0
2015-03-19 2015-03-17 3.920 0 +0
2015-03-18 2015-03-16 3.902 0 +0
2015-03-17 2015-03-13 3.956 0 +0
2015-03-16 2015-03-12 3.974 0 +0
2015-03-13 2015-03-11 3.938 0 +0
2015-03-12 2015-03-10 3.974 0 +0
2015-03-11 2015-03-09 4.045 0 +0
2015-03-10 2015-03-06 4.027 0 +0
2015-03-09 2015-03-05 4.063 0 +0
2015-03-06 2015-03-04 4.063 0 +0
2015-03-05 2015-03-03 4.171 0 +0
2015-03-04 2015-03-02 4.171 0 +0
2015-03-03 2015-02-27 4.081 0 +0
2015-03-02 2015-02-26 4.117 0 +0
2015-02-27 2015-02-25 4.027 0 +0
2015-02-26 2015-02-24 3.884 0 +0
2015-02-25 2015-02-23 3.956 0 +0
2015-02-24 2015-02-18 3.956 0 +0
2015-02-23 2015-02-16 4.063 0 +0
2015-02-17 2015-02-13 4.010 0 +0
2015-02-16 2015-02-12 3.956 0 +0
2015-02-13 2015-02-11 3.938 0 +0
2015-02-12 2015-02-10 3.992 0 +0
2015-02-11 2015-02-09 3.956 0 +0
2015-02-10 2015-02-06 4.045 0 +0
2015-02-09 2015-02-05 4.045 0 +0
2015-02-06 2015-02-04 3.956 0 +0
2015-02-05 2015-02-03 3.956 0 +0
2015-02-04 2015-02-02 3.974 0 +0
2015-02-03 2015-01-30 4.081 0 +0
2015-02-02 2015-01-29 4.045 0 +0
2015-01-30 2015-01-28 4.135 0 +0
2015-01-29 2015-01-27 4.135 0 +0
2015-01-28 2015-01-26 4.117 0 +0
2015-01-27 2015-01-23 4.189 0 +0
2015-01-26 2015-01-22 4.099 0 +0
2015-01-23 2015-01-21 4.153 0 +0
2015-01-22 2015-01-20 4.010 0 +0
2015-01-21 2015-01-19 4.045 0 +0
2015-01-20 2015-01-16 4.081 0 +0
2015-01-19 2015-01-15 4.171 0 +0
2015-01-16 2015-01-14 4.189 0 +0
2015-01-15 2015-01-13 4.189 0 +0
2015-01-14 2015-01-12 4.260 0 +0
2015-01-13 2015-01-09 4.332 0 +0
2015-01-12 2015-01-08 4.206 0 +0
2015-01-09 2015-01-07 4.224 0 +0
2015-01-08 2015-01-06 4.260 0 +0
2015-01-07 2015-01-05 4.206 0 +0
2015-01-06 2015-01-02 4.189 0 +0
2015-01-05 2014-12-31 3.974 0 +0
2015-01-02 2014-12-29 3.992 0 +0
2014-12-30 2014-12-24 4.010 0 +0
2014-12-29 2014-12-22 4.117 0 +0
2014-12-23 2014-12-19 4.242 0 +0
2014-12-22 2014-12-18 4.117 0 +0
2014-12-19 2014-12-17 3.992 0 +0
2014-12-18 2014-12-16 3.974 0 +0
2014-12-17 2014-12-15 4.045 0 +0
2014-12-16 2014-12-12 3.992 0 +0
2014-12-15 2014-12-11 3.884 0 +0
2014-12-12 2014-12-10 3.884 0 +0
2014-12-11 2014-12-09 3.795 0 +0
2014-12-10 2014-12-08 3.974 0 +0
2014-12-09 2014-12-05 3.938 0 +0
2014-12-08 2014-12-04 4.010 0 +0
2014-12-05 2014-12-03 3.974 0 +0
2014-12-04 2014-12-02 3.956 0 +0
2014-12-03 2014-12-01 3.831 0 +0
2014-12-02 2014-11-28 3.920 0 +0
2014-12-01 2014-11-27 3.938 0 +0
2014-11-28 2014-11-26 3.920 0 +0
2014-11-27 2014-11-25 3.866 0 +0
2014-11-26 2014-11-24 3.848 0 +0
2014-11-25 2014-11-21 3.759 0 +0
2014-11-24 2014-11-20 3.705 0 +0
2014-11-21 2014-11-19 3.652 0 +0
2014-11-20 2014-11-18 3.669 0 +0
2014-11-19 2014-11-17 3.687 0 +0
2014-11-18 2014-11-14 3.777 0 +0
2014-11-17 2014-11-13 3.777 0 +0
2014-11-14 2014-11-12 3.562 0 +0
2014-11-13 2014-11-11 3.580 0 +0
2014-11-12 2014-11-10 3.634 0 +0
2014-11-11 2014-11-07 3.455 0 +0
2014-11-10 2014-11-06 3.455 0 +0
2014-11-07 2014-11-05 3.383 0 +0
2014-11-06 2014-11-04 3.365 0 +0
2014-11-05 2014-11-03 3.329 0 +0
2014-11-04 2014-10-31 3.276 0 +0
2014-11-03 2014-10-30 3.311 0 -1,288
2014-10-21 2014-10-17 3.276 1,288 -71,509 0.00% 4,219
2014-10-20 2014-10-16 3.240 72,797 +56,984 0.00% 235,853
2014-10-16 2014-10-14 3.276 15,813 +14,525 0.00% 51,798
2014-10-15 2014-10-13 3.311 1,288 -27,933 0.00% 4,265
2014-10-14 2014-10-10 3.365 29,221 +29,051 0.00% 98,334
2014-10-13 2014-10-09 3.437 170 -1,118 0.00% 584
2014-10-10 2014-10-08 3.437 1,288 -6,704 0.00% 4,427
2014-09-22 2014-09-18 3.705 7,992 +7,992 0.00% 29,612
2014-09-19 2014-09-17 3.741 0 -8,020
2014-09-16 2014-09-12 3.777 8,020 -29,050 0.00% 30,290
2014-09-15 2014-09-11 3.795 37,070 +29,050 0.00% 140,672
2014-09-12 2014-09-10 3.813 8,020 -698 0.00% 30,578
2014-09-10 2014-09-05 3.902 8,718 +8,380 0.00% 34,019
2014-09-08 2014-09-04 3.956 338 -8,380 0.00% 1,337
2014-07-21 2014-07-17 3.813 8,718 +2,235 0.00% 33,239
2014-06-26 2014-06-24 3.741 6,483 -41,341 0.00% 24,253
2014-06-25 2014-06-23 3.687 47,824 -12,291 0.00% 176,345
2014-06-24 2014-06-20 3.813 60,115 +12,291 0.00% 229,198
2014-06-20 2014-06-18 3.920 47,824 -67,040 0.00% 187,473
2014-06-13 2014-06-11 4.295 114,864 +4,765 0.00% 493,357
2014-06-12 2014-06-10 4.314 110,099 +42,783 0.00% 474,947
2014-06-11 2014-06-09 4.239 67,316 +35,264 0.00% 285,361
2014-06-04 2014-05-30 4.332 32,052 +4,284 0.00% 138,865
2014-05-30 2014-05-28 4.389 27,768 -161,717 0.00% 121,860
2014-05-28 2014-05-26 4.463 189,485 +161,717 0.00% 845,712
2014-05-27 2014-05-23 4.501 27,768 +11,703 0.00% 124,972
2014-05-21 2014-05-19 4.370 16,065 +16,065 0.00% 70,202
2014-05-14 2014-05-12 4.370 0 -35,265
2014-05-09 2014-05-07 4.445 35,265 +7,497 0.00% 156,737
2014-04-29 2014-04-25 4.669 27,768 -37,484 0.00% 129,639
2014-04-23 2014-04-17 4.687 65,252 -10,710 0.00% 305,856
2014-04-22 2014-04-16 4.687 75,962 -7,497 0.00% 356,057
2014-04-16 2014-04-14 4.893 83,459 +48,117 0.00% 408,342
2014-04-15 2014-04-11 4.874 35,342 -48,117 0.00% 172,259
2014-04-10 2014-04-08 4.930 83,459 +45,975 0.00% 411,459
2014-04-09 2014-04-07 4.986 37,484 +37,484 0.00% 186,899
2014-04-08 2014-04-04 4.967 0 -61,956
2014-04-07 2014-04-03 5.154 61,956 -27,768 0.00% 319,332
2014-04-03 2014-04-01 4.855 89,724 +911 0.00% 435,644
2014-04-02 2014-03-31 4.837 88,813 +7,954 0.00% 429,562
2014-03-26 2014-03-24 4.482 80,859 +19,813 0.00% 362,401
2014-03-20 2014-03-18 4.519 61,046 +54,620 0.00% 275,881
2014-03-19 2014-03-17 4.463 6,426 +4,284 0.00% 28,681
2014-03-18 2014-03-14 4.463 2,142 -26,774 0.00% 9,560
2014-03-17 2014-03-13 4.613 28,916 +28,916 0.00% 133,378
2014-03-14 2014-03-12 4.725 0 -13,923
2014-03-12 2014-03-10 4.482 13,923 -19,277 0.00% 62,401
2014-03-11 2014-03-07 4.445 33,200 -31,059 0.00% 147,559
2014-03-10 2014-03-06 4.575 64,259 +64,259 0.00% 294,002
2014-03-04 2014-02-28 4.501 0 -106,027
2014-03-03 2014-02-27 4.407 106,027 +73,975 0.00% 467,281
2014-02-27 2014-02-25 4.146 32,052 -82,465 0.00% 132,880
2014-02-24 2014-02-20 4.613 114,517 +82,465 0.00% 528,222
2014-02-14 2014-02-12 4.725 32,052 -51,407 0.00% 151,435
2014-02-13 2014-02-11 4.594 83,459 +51,407 0.00% 383,405
2014-02-12 2014-02-10 4.613 32,052 -34,271 0.00% 147,843
2014-02-11 2014-02-07 4.519 66,323 +27,845 0.00% 299,729
2014-02-10 2014-02-06 4.426 38,478 +32,052 0.00% 170,298
2014-02-06 2014-02-04 4.407 6,426 +6,426 0.00% 28,321
2014-01-23 2014-01-21 4.650 0 -53,549
2014-01-20 2014-01-16 4.949 53,549 +53,549 0.00% 265,001
2014-01-14 2014-01-10 4.874 0 -441,242
2014-01-13 2014-01-09 4.650 441,242 -6,426 0.01% 2,051,758
2014-01-10 2014-01-08 4.706 447,668 +6,426 0.01% 2,106,719
2014-01-09 2014-01-07 4.557 441,242 +441,242 0.01% 2,010,558
2014-01-03 2013-12-31 5.042 0 -32,052
2013-12-30 2013-12-24 4.911 32,052 +32,052 0.00% 157,420
2013-12-27 2013-12-20 5.023 0 -485
2013-12-18 2013-12-16 4.837 485 -85,678 0.00% 2,346
2013-12-17 2013-12-13 4.967 86,163 -128,517 0.00% 428,008
2013-12-16 2013-12-12 5.023 214,680 +85,678 0.00% 1,078,435
2013-12-13 2013-12-11 4.874 129,002 +95,853 0.00% 628,763
2013-12-10 2013-12-06 4.799 33,149 -5,516 0.00% 159,094
2013-12-09 2013-12-05 4.874 38,665 +5,516 0.00% 188,455
2013-12-06 2013-12-04 4.725 33,149 -34,272 0.00% 156,618
2013-12-05 2013-12-03 4.781 67,421 +34,272 0.00% 322,318
2013-11-29 2013-11-27 4.669 33,149 -708,107 0.00% 154,761
2013-11-28 2013-11-26 4.687 741,256 +736,851 0.02% 3,474,496
2013-11-27 2013-11-25 4.687 4,405 -5,515 0.00% 20,648
2013-11-26 2013-11-22 4.650 9,920 +5,515 0.00% 46,128
2013-11-22 2013-11-20 4.799 4,405 +287 0.00% 21,141
2013-11-13 2013-11-11 4.743 4,118 -128,517 0.00% 19,533
2013-11-12 2013-11-08 4.874 132,635 +128,517 0.00% 646,470
2013-11-05 2013-11-01 5.042 4,118 -85,678 0.00% 20,763
2013-11-04 2013-10-31 5.023 89,796 +85,678 0.00% 451,086
2013-10-31 2013-10-29 5.042 4,118 -7,497 0.00% 20,763
2013-10-30 2013-10-28 5.005 11,615 +7,497 0.00% 58,130
2013-10-25 2013-10-23 4.986 4,118 -8,032 0.00% 20,533
2013-10-24 2013-10-22 5.079 12,150 +8,032 0.00% 61,716
2013-10-21 2013-10-17 5.042 4,118 -993 0.00% 20,763
2013-10-18 2013-10-16 5.023 5,111 -42,839 0.00% 25,675
2013-10-17 2013-10-15 5.023 47,950 +42,841 0.00% 240,874
2013-10-16 2013-10-11 4.986 5,109 -2 0.00% 25,474
2013-10-08 2013-10-04 4.855 5,111 -51,407 0.00% 24,816
2013-10-07 2013-10-03 4.837 56,518 +51,407 0.00% 273,361
2013-09-18 2013-09-16 5.061 5,111 -8,033 0.00% 25,866
2013-09-17 2013-09-13 5.098 13,144 +8,033 0.00% 67,010
2013-09-16 2013-09-12 5.135 5,111 -8,033 0.00% 26,248
2013-09-13 2013-09-11 5.266 13,144 -17,671 0.00% 69,219
2013-09-12 2013-09-10 5.360 30,815 +25,704 0.00% 165,156
2013-09-06 2013-09-04 5.079 5,111 +2,980 0.00% 25,961
2013-08-30 2013-08-28 5.042 2,131 -51,407 0.00% 10,745
2013-08-29 2013-08-27 5.098 53,538 +51,407 0.00% 272,945
2013-08-27 2013-08-23 5.117 2,131 -107,098 0.00% 10,904
2013-08-26 2013-08-22 5.061 109,229 +107,098 0.00% 552,786
2013-08-06 2013-08-02 4.650 2,131 -23,562 0.00% 9,909
2013-08-05 2013-08-01 4.631 25,693 +23,562 0.00% 118,992
2013-07-23 2013-07-19 4.426 2,131 +993 0.00% 9,432
2013-07-22 2013-07-18 4.482 1,138 -620,095 0.00% 5,100
2013-07-18 2013-07-16 4.575 621,233 +270,957 0.01% 2,842,304
2013-07-17 2013-07-15 4.669 350,276 -230,260 0.01% 1,635,311
2013-07-16 2013-07-12 4.669 580,536 +548,340 0.01% 2,710,311
2013-07-11 2013-07-09 4.389 32,196 -365,203 0.00% 141,293
2013-07-10 2013-07-08 4.575 397,399 +236,686 0.01% 1,818,205
2013-07-09 2013-07-05 4.725 160,713 +159,575 0.00% 759,314
2013-07-05 2013-07-03 4.669 1,138 -161,717 0.00% 5,313
2013-07-04 2013-07-02 4.669 162,855 +161,719 0.00% 760,311
2013-06-26 2013-06-24 4.351 1,136 -223,834 0.00% 4,943
2013-06-25 2013-06-21 4.501 224,970 +125,304 0.00% 1,012,492
2013-06-24 2013-06-20 4.501 99,666 -11,781 0.00% 448,553
2013-06-21 2013-06-19 4.669 111,447 +67,472 0.00% 520,305
2013-06-17 2013-06-13 4.951 43,975 -38,363 0.00% 217,712
2013-06-14 2013-06-11 5.219 82,338 +11,465 0.00% 429,760
2013-06-13 2013-06-10 5.335 70,873 +15,570 0.00% 378,079
2013-06-11 2013-06-07 5.277 55,303 -43,775 0.00% 291,835
2013-06-10 2013-06-06 5.277 99,078 +99,078 0.00% 522,837
2013-06-06 2013-06-04 5.392 0 -40,648
2013-06-05 2013-06-03 5.411 40,648 -131,324 0.00% 219,961
2013-06-04 2013-05-31 5.488 171,972 +154,254 0.00% 943,801
2013-06-03 2013-05-30 5.488 17,718 -76,085 0.00% 97,238
2013-05-31 2013-05-29 5.431 93,803 +93,803 0.00% 509,401
2013-05-29 2013-05-27 5.488 0 -59,333
2013-05-28 2013-05-24 5.546 59,333 +40,648 0.00% 329,042
2013-05-27 2013-05-23 5.565 18,685 +18,685 0.00% 103,980
2013-05-21 2013-05-16 5.450 0 -5,212
2013-05-20 2013-05-15 5.335 5,212 +5,212 0.00% 27,804
2013-05-08 2013-05-06 5.181 0 -213,662
2013-05-07 2013-05-03 5.181 213,662 +140,704 0.00% 1,107,000
2013-05-06 2013-05-02 5.162 72,958 +72,958 0.00% 376,601
2013-04-18 2013-04-16 4.836 0 -142,789
2013-04-17 2013-04-15 4.740 142,789 -7,295 0.00% 676,781
2013-04-16 2013-04-12 4.893 150,084 +22,929 0.00% 734,398
2013-04-15 2013-04-11 4.874 127,155 -129,239 0.00% 619,760
2013-04-12 2013-04-10 4.816 256,394 -101,099 0.01% 1,234,919
2013-04-11 2013-04-09 4.759 357,493 +87,549 0.01% 1,701,281
2013-04-10 2013-04-08 4.701 269,944 -103,183 0.01% 1,269,102
2013-04-09 2013-04-05 4.721 373,127 +62,536 0.01% 1,761,362
2013-04-08 2013-04-03 4.874 310,591 +310,591 0.01% 1,513,838
2013-03-27 2013-03-25 4.625 0 -7,296
2013-03-26 2013-03-22 4.663 7,296 +7,296 0.00% 34,021
2013-03-25 2013-03-21 4.721 0 -2,085
2013-03-22 2013-03-20 4.701 2,085 -11,464 0.00% 9,802
2013-03-21 2013-03-19 4.625 13,549 +13,549 0.00% 62,659
2013-03-19 2013-03-15 4.548 0 -877,716
2013-03-18 2013-03-14 4.778 877,716 +827,688 0.02% 4,193,823
2013-03-15 2013-03-13 4.816 50,028 -193,859 0.00% 240,959
2013-03-14 2013-03-12 4.912 243,887 +243,887 0.01% 1,198,079
2013-03-13 2013-03-11 5.066 0 -201,155
2013-03-12 2013-03-08 5.200 201,155 +201,155 0.00% 1,046,061
2013-02-28 2013-02-26 4.970 0 -47,944
2013-02-27 2013-02-25 5.104 47,944 +20,845 0.00% 244,722
2013-02-26 2013-02-22 5.066 27,099 +27,099 0.00% 137,282
2013-02-25 2013-02-21 5.028 0 -22,930
2013-02-22 2013-02-20 4.951 22,930 +22,930 0.00% 113,522
2013-02-19 2013-02-15 5.239 0 -11,465
2013-02-18 2013-02-14 5.296 11,465 +11,465 0.00% 60,721
2013-02-15 2013-02-08 5.143 0 -75,042
2013-02-14 2013-02-07 5.066 75,042 +14,591 0.00% 380,159
2013-02-08 2013-02-06 5.181 60,451 +48,986 0.00% 313,202
2013-02-07 2013-02-05 5.085 11,465 +11,465 0.00% 58,301
2013-02-06 2013-02-04 5.181 0 -69,831
2013-02-05 2013-02-01 5.392 69,831 +46,901 0.00% 376,540
2013-02-04 2013-01-31 5.469 22,930 +22,930 0.00% 125,402
2013-01-29 2013-01-25 5.411 0 -12,507
2013-01-28 2013-01-24 5.450 12,507 +12,507 0.00% 68,160
2013-01-24 2013-01-22 5.584 0 -3,127
2013-01-22 2013-01-18 5.526 3,127 -146,957 0.00% 17,281
2013-01-21 2013-01-17 5.450 150,084 +146,957 0.00% 817,917
2013-01-17 2013-01-15 5.603 3,127 -38,563 0.00% 17,521
2013-01-16 2013-01-14 5.565 41,690 +37,521 0.00% 231,999
2013-01-15 2013-01-11 5.565 4,169 -25,014 0.00% 23,200
2013-01-14 2013-01-10 5.622 29,183 +26,056 0.00% 164,079
2013-01-11 2013-01-09 5.565 3,127 +3,127 0.00% 17,401
2013-01-10 2013-01-08 5.354 0 -158,422
2013-01-09 2013-01-07 5.526 158,422 +158,422 0.00% 875,517
2013-01-08 2013-01-04 5.411 0 -110,479
2013-01-07 2013-01-03 5.392 110,479 +110,479 0.00% 595,721
2013-01-03 2012-12-31 5.354 0 -304
2013-01-02 2012-12-27 5.315 304 +28 0.00% 1,616
2012-12-28 2012-12-24 5.296 276 -35,437 0.00% 1,462
2012-12-27 2012-12-20 5.162 35,713 +35,713 0.00% 184,347
2012-12-19 2012-12-17 5.104 0 -67,746
2012-12-18 2012-12-14 5.296 67,746 +67,746 0.00% 358,798
2012-12-17 2012-12-13 5.181 0 -90,676
2012-12-14 2012-12-12 5.373 90,676 +90,676 0.00% 487,200
2012-12-10 2012-12-06 5.277 0 -40,648
2012-12-07 2012-12-05 5.200 40,648 +40,648 0.00% 211,381
2012-12-06 2012-12-04 5.143 0 -30,225
2012-12-05 2012-12-03 5.143 30,225 +30,225 0.00% 155,438
2012-12-03 2012-11-29 5.143 0 -4
2012-11-29 2012-11-27 4.701 4 -10,422 0.00% 19
2012-11-28 2012-11-26 4.663 10,426 +10,422 0.00% 48,616
2012-11-23 2012-11-21 4.644 4 -41,690 0.00% 19
2012-11-22 2012-11-20 4.625 41,694 -14,591 0.00% 192,818
2012-11-21 2012-11-19 4.625 56,285 +56,281 0.00% 260,295
2012-11-13 2012-11-09 4.548 4 -6,253 0.00% 18
2012-11-12 2012-11-08 4.567 6,257 +6,253 0.00% 28,576
2012-11-08 2012-11-06 4.663 4 -31,267 0.00% 19
2012-11-07 2012-11-05 4.663 31,271 +31,267 0.00% 145,816
2012-10-29 2012-10-25 4.605 4 -15,630 0.00% 18
2012-10-26 2012-10-24 4.529 15,634 +15,634 0.00% 70,801
2012-10-25 2012-10-22 4.567 0 -108
2012-10-19 2012-10-17 4.567 108 -31,268 0.00% 493
2012-10-18 2012-10-16 4.586 31,376 +27,099 0.00% 143,897
2012-10-17 2012-10-15 4.567 4,277 -96,930 0.00% 19,533
2012-10-16 2012-10-12 4.548 101,207 +82,338 0.00% 460,273
2012-10-15 2012-10-11 4.548 18,869 -2,084 0.00% 85,813
2012-10-12 2012-10-10 4.567 20,953 +20,845 0.00% 95,693
2012-10-10 2012-10-08 4.586 108 -7,557 0.00% 495
2012-10-09 2012-10-05 4.586 7,665 +7,557 0.00% 35,153
2012-09-28 2012-09-26 4.509 108 -46,902 0.00% 487
2012-09-27 2012-09-25 4.375 47,010 +46,902 0.00% 205,675
2012-09-20 2012-09-18 4.567 108 -913 0.00% 493
2012-09-19 2012-09-17 4.548 1,021 +308 0.00% 4,643
2012-09-18 2012-09-14 4.663 713 +713 0.00% 3,325
2012-09-14 2012-09-12 4.509 0 -8,338
2012-09-13 2012-09-11 4.548 8,338 +8,338 0.00% 37,920
2012-09-12 2012-09-10 4.529 0 -7,296
2012-09-11 2012-09-07 4.605 7,296 +7,296 0.00% 33,601
2012-09-10 2012-09-06 4.567 0 -47,996
2012-09-07 2012-09-05 4.529 47,996 +47,073 0.00% 217,357
2012-08-21 2012-08-17 4.414 923 +923 0.00% 4,074
2012-08-02 2012-07-31 4.605 0 -43,775
2012-08-01 2012-07-30 4.529 43,775 +43,775 0.00% 198,242
2012-07-27 2012-07-25 4.414 0 -417,292
2012-07-26 2012-07-24 4.471 417,292 +417,292 0.01% 1,865,747
2012-07-03 2012-06-28 4.394 0 -68,137
2012-06-25 2012-06-21 4.414 68,137 -12,507 0.00% 300,724
2012-06-22 2012-06-20 4.548 80,644 +37,521 0.00% 366,756
2012-06-18 2012-06-14 4.568 43,123 +918 0.00% 196,972
2012-06-14 2012-06-12 4.568 42,205 +27,585 0.00% 192,779
2012-06-12 2012-06-08 4.509 14,620 -749 0.00% 65,923
2012-06-11 2012-06-07 4.490 15,369 -51,229 0.00% 69,001
2012-06-06 2012-06-04 4.314 66,598 -62,500 0.00% 287,299
2012-06-05 2012-06-01 4.451 129,098 -77,869 0.00% 574,560
2012-06-04 2012-05-31 4.451 206,967 +206,967 0.00% 921,121
2012-05-28 2012-05-24 4.119 0 -17,418
2012-05-23 2012-05-21 3.806 17,418 +17,418 0.00% 66,300
2012-05-22 2012-05-18 3.709 0 -134,929
2012-05-21 2012-05-17 3.865 134,929 -78,893 0.00% 521,496
2012-05-18 2012-05-16 3.689 213,822 +213,822 0.00% 788,851
2012-05-17 2012-05-15 3.884 0 -4,098
2012-05-16 2012-05-14 3.943 4,098 +4,098 0.00% 16,159
2012-05-11 2012-05-09 3.982 0 -14,652
2012-05-10 2012-05-08 4.080 14,652 +14,652 0.00% 59,776
2012-05-09 2012-05-07 4.216 0 -6,148
2012-05-08 2012-05-04 4.138 6,148 +6,148 0.00% 25,442
2012-05-07 2012-05-03 4.236 0 -24,590
2012-05-04 2012-05-02 4.021 24,590 +24,590 0.00% 98,880
2012-05-02 2012-04-27 4.255 0 -14,037
2012-04-30 2012-04-26 4.197 14,037 +14,037 0.00% 58,911
2012-04-23 2012-04-19 4.002 0 -1,025
2012-04-19 2012-04-17 3.963 1,025 +521 0.00% 4,062
2012-04-17 2012-04-13 3.924 504 -6,045 0.00% 1,977
2012-04-16 2012-04-12 3.943 6,549 -18,545 0.00% 25,823
2012-04-13 2012-04-11 3.650 25,094 +20,492 0.00% 91,599
2012-04-12 2012-04-10 3.865 4,602 +922 0.00% 17,787
2012-04-11 2012-04-05 3.943 3,680 -922 0.00% 14,510
2012-04-05 2012-04-02 3.943 4,602 +4,602 0.00% 18,146
2012-04-02 2012-03-29 3.884 0 -221,815
2012-03-30 2012-03-28 3.884 221,815 +221,311 0.00% 861,638
2012-03-29 2012-03-27 3.943 504 -61,475 0.00% 1,987
2012-03-28 2012-03-26 3.748 61,979 +13,320 0.00% 232,288
2012-03-27 2012-03-23 3.709 48,659 +48,155 0.00% 180,467
2012-03-23 2012-03-21 3.572 504 -8,196 0.00% 1,800
2012-03-22 2012-03-20 3.670 8,700 +8,196 0.00% 31,927
2012-03-02 2012-02-29 4.041 504 -14,344 0.00% 2,036
2012-03-01 2012-02-28 3.963 14,848 -89,446 0.00% 58,836
2012-02-29 2012-02-27 3.963 104,294 +103,790 0.00% 413,272
2012-02-22 2012-02-20 3.845 504 -39,959 0.00% 1,938
2012-02-21 2012-02-17 3.689 40,463 +39,959 0.00% 149,280
2012-02-09 2012-02-07 3.514 504 +58 0.00% 1,771
2012-02-08 2012-02-06 3.514 446 -10,246 0.00% 1,567
2012-02-07 2012-02-03 3.592 10,692 -288,933 0.00% 38,402
2012-02-06 2012-02-02 3.553 299,625 +4,552 0.01% 1,064,462
2012-01-30 2012-01-26 3.611 295,073 -40,983 0.01% 1,065,570
2012-01-27 2012-01-20 3.279 336,056 +40,983 0.01% 1,102,051
2012-01-16 2012-01-12 2.928 295,073 -63,524 0.01% 863,976
2012-01-13 2012-01-11 2.869 358,597 +63,524 0.01% 1,028,975
2012-01-11 2012-01-09 2.889 295,073 -6,147 0.01% 852,456
2012-01-10 2012-01-06 2.830 301,220 +6,147 0.01% 852,575
2012-01-09 2012-01-05 2.869 295,073 -5,123 0.01% 846,696
2012-01-05 2012-01-03 2.928 300,196 +3,074 0.01% 878,976
2012-01-04 2011-12-30 2.928 297,122 +2,049 0.01% 869,975
2011-12-28 2011-12-22 2.752 295,073 -12,295 0.01% 812,137
2011-12-22 2011-12-20 2.713 307,368 +12,295 0.01% 833,977
2011-12-21 2011-12-19 2.713 295,073 -973 0.01% 800,617
2011-12-20 2011-12-16 2.811 296,046 +26,947 0.01% 832,152
2011-12-19 2011-12-15 2.830 269,099 -3,074 0.01% 761,659
2011-12-16 2011-12-14 2.928 272,173 +3,074 0.01% 796,924
2011-12-15 2011-12-13 2.869 269,099 -5,123 0.01% 772,165
2011-12-14 2011-12-12 2.908 274,222 -1,025 0.01% 797,571
2011-12-13 2011-12-09 2.928 275,247 +6,148 0.01% 805,925
2011-12-12 2011-12-08 3.045 269,099 -10,246 0.01% 819,440
2011-12-09 2011-12-07 3.084 279,345 +10,246 0.01% 861,547
2011-12-08 2011-12-06 3.006 269,099 +52,254 0.01% 808,935
2011-12-06 2011-12-02 3.143 216,845 +13,319 0.00% 681,485
2011-12-05 2011-12-01 3.182 203,526 -286,782 0.00% 647,572
2011-12-02 2011-11-30 2.889 490,308 +438,524 0.01% 1,416,483
2011-12-01 2011-11-29 2.889 51,784 +39,959 0.00% 149,602
2011-11-15 2011-11-11 3.357 11,825 -15,369 0.00% 39,702
2011-11-14 2011-11-10 3.416 27,194 -22,695 0.00% 92,895
2011-11-11 2011-11-09 3.494 49,889 +28,842 0.00% 174,317
2011-11-10 2011-11-08 3.377 21,047 +16,240 0.00% 71,075
2011-11-09 2011-11-07 3.338 4,807 -18,442 0.00% 16,045
2011-11-08 2011-11-04 3.357 23,249 +11,424 0.00% 78,057
2011-11-03 2011-11-01 3.162 11,825 -45,594 0.00% 37,394
2011-11-02 2011-10-31 3.162 57,419 -184,426 0.00% 181,573
2011-11-01 2011-10-28 3.182 241,845 +230,020 0.01% 769,494
2011-10-28 2011-10-26 3.026 11,825 -85,553 0.00% 35,778
2011-10-27 2011-10-25 3.045 97,378 +78,336 0.00% 296,528
2011-10-26 2011-10-24 3.026 19,042 +7,172 0.00% 57,614
2011-10-25 2011-10-21 2.987 11,870 -6,147 0.00% 35,451
2011-10-24 2011-10-20 2.889 18,017 +13,729 0.00% 52,051
2011-10-21 2011-10-19 2.908 4,288 -7,582 0.00% 12,472
2011-10-20 2011-10-18 2.908 11,870 +5,174 0.00% 34,524
2011-10-19 2011-10-17 2.967 6,696 -12,295 0.00% 19,867
2011-10-18 2011-10-14 2.948 18,991 -12,295 0.00% 55,976
2011-10-17 2011-10-13 3.123 31,286 -187,499 0.00% 97,713
2011-10-14 2011-10-12 2.811 218,785 +76,875 0.00% 614,980
2011-10-13 2011-10-11 2.830 141,910 -99,925 0.00% 401,663
2011-10-12 2011-10-10 2.713 241,835 -476,406 0.01% 656,167
2011-10-11 2011-10-07 2.752 718,241 -478,482 0.02% 1,976,833
2011-10-10 2011-10-06 2.499 1,196,723 +952,866 0.03% 2,990,091
2011-10-07 2011-10-04 2.303 243,857 +66,599 0.01% 561,692
2011-10-06 2011-10-03 2.323 177,258 -1,343,235 0.00% 411,750
2011-10-04 2011-09-30 2.401 1,520,493 +1,513,820 0.03% 3,650,651
2011-10-03 2011-09-28 2.381 6,673 -632,171 0.00% 15,891
2011-09-30 2011-09-27 2.206 638,844 +632,171 0.01% 1,409,140
2011-09-28 2011-09-26 2.186 6,673 -51,230 0.00% 14,589
2011-09-27 2011-09-23 2.342 57,903 +22,038 0.00% 135,632
2011-09-21 2011-09-19 2.616 35,865 -3,074 0.00% 93,812
2011-09-16 2011-09-14 2.460 38,939 +3,074 0.00% 95,771
2011-09-09 2011-09-07 3.065 35,865 -186,475 0.00% 109,914
2011-09-07 2011-09-05 3.240 222,340 +29,429 0.00% 720,454
2011-09-05 2011-09-01 3.436 192,911 +176,518 0.00% 662,751
2011-09-02 2011-08-31 3.416 16,393 -9,222 0.00% 55,999
2011-08-18 2011-08-16 3.514 25,615 -19,467 0.00% 90,001
2011-08-17 2011-08-15 3.553 45,082 -77,869 0.00% 160,160
2011-08-16 2011-08-12 3.455 122,951 +97,336 0.00% 424,802
2011-08-10 2011-08-08 3.748 25,615 -38,934 0.00% 96,001
2011-08-09 2011-08-05 4.002 64,549 +38,934 0.00% 258,300
2011-08-05 2011-08-03 4.099 25,615 -38,934 0.00% 105,001
2011-08-04 2011-08-02 4.216 64,549 +38,934 0.00% 272,160
2011-08-03 2011-08-01 4.255 25,615 -5,123 0.00% 109,001
2011-08-02 2011-07-29 4.197 30,738 +5,123 0.00% 129,002
2011-07-29 2011-07-27 4.177 25,615 -1,170,547 0.00% 107,001
2011-07-28 2011-07-26 4.216 1,196,162 +1,196,162 0.03% 5,043,413
2011-07-22 2011-07-20 4.041 0 -4,098
2011-07-21 2011-07-19 3.963 4,098 -4,099 0.00% 16,239
2011-07-20 2011-07-18 3.924 8,197 +8,197 0.00% 32,161
2011-07-15 2011-07-13 3.924 0 -14,344
2011-07-14 2011-07-12 3.982 14,344 +14,344 0.00% 57,119
2011-07-12 2011-07-08 4.177 0 -6,148
2011-07-11 2011-07-07 4.002 6,148 +3,074 0.00% 24,602
2011-07-08 2011-07-06 4.002 3,074 +3,074 0.00% 12,301
2011-07-05 2011-06-30 3.865 0 -3,074
2011-07-04 2011-06-29 3.826 3,074 -16,393 0.00% 11,761
2011-06-30 2011-06-28 3.806 19,467 +19,467 0.00% 74,099
2011-06-15 2011-06-13 4.099 0 -154,508
2011-06-14 2011-06-10 4.041 154,508 +115,574 0.00% 624,313
2011-06-13 2011-06-09 4.177 38,934 +38,934 0.00% 162,639
2011-06-07 2011-06-02 4.364 0 -51,152
2011-05-23 2011-05-19 4.641 51,152 -19,243 0.00% 237,380
2011-05-20 2011-05-18 4.601 70,395 +28,358 0.00% 323,900
2011-05-19 2011-05-17 4.463 42,037 -9,115 0.00% 187,609
2011-05-16 2011-05-12 4.443 51,152 -39,498 0.00% 227,278
2011-05-13 2011-05-11 4.522 90,650 +39,498 0.00% 409,936
2011-05-05 2011-05-03 4.621 51,152 -69,639 0.00% 236,370
2011-05-04 2011-04-29 4.779 120,791 +72,678 0.00% 577,249
2011-05-03 2011-04-28 4.759 48,113 +39,498 0.00% 228,977
2011-04-27 2011-04-21 4.818 8,615 +8,323 0.00% 41,511
2011-04-12 2011-04-08 4.779 292 -6,076 0.00% 1,395
2011-04-11 2011-04-07 4.660 6,368 -91,151 0.00% 29,678
2011-04-08 2011-04-06 4.562 97,519 +97,227 0.00% 444,851
2011-04-07 2011-04-04 4.601 292 +292 0.00% 1,344
2011-04-06 2011-04-01 4.542 0 -48,614
2011-04-04 2011-03-31 4.423 48,614 +48,614 0.00% 215,042
2011-03-30 2011-03-28 4.226 0 -288,893
2011-03-29 2011-03-25 4.325 288,893 +288,893 0.01% 1,249,379
2011-03-25 2011-03-23 4.325 0 -9,115
2011-03-24 2011-03-22 4.344 9,115 +9,115 0.00% 39,600
2011-03-15 2011-03-11 4.246 0 -359,088
2011-03-14 2011-03-10 4.246 359,088 +359,088 0.01% 1,524,588
2011-03-10 2011-03-08 4.285 0 -42,537
2011-03-09 2011-03-07 4.325 42,537 +41,031 0.00% 183,960
2011-03-07 2011-03-03 4.344 1,506 -9,115 0.00% 6,543
2011-03-04 2011-03-02 4.285 10,621 +9,115 0.00% 45,513
2011-03-03 2011-03-01 4.344 1,506 -115,457 0.00% 6,543
2011-03-02 2011-02-28 4.285 116,963 +115,457 0.00% 501,212
2011-02-28 2011-02-24 4.186 1,506 -44,277 0.00% 6,305
2011-02-24 2011-02-22 4.226 45,783 +30,384 0.00% 193,478
2011-02-23 2011-02-21 4.344 15,399 -28,358 0.00% 66,900
2011-02-22 2011-02-18 4.443 43,757 +7,089 0.00% 194,421
2011-02-21 2011-02-17 4.404 36,668 +21,269 0.00% 161,475
2011-02-16 2011-02-14 4.423 15,399 -102 0.00% 68,117
2011-02-15 2011-02-11 4.344 15,501 -27,244 0.00% 67,343
2011-02-14 2011-02-10 4.285 42,745 +14,179 0.00% 183,172
2011-02-11 2011-02-09 4.443 28,566 +13,167 0.00% 126,924
2011-02-08 2011-02-02 4.483 15,399 -12,154 0.00% 69,029
2011-02-07 2011-01-31 4.463 27,553 +12,154 0.00% 122,968
2011-02-01 2011-01-28 4.364 15,399 +15,191 0.00% 67,204
2011-01-31 2011-01-27 4.423 208 -22,787 0.00% 920
2011-01-28 2011-01-26 4.522 22,995 +21,489 0.00% 103,988
2011-01-24 2011-01-20 4.680 1,506 -24,307 0.00% 7,048
2011-01-19 2011-01-17 4.621 25,813 +24,307 0.00% 119,280
2011-01-18 2011-01-14 4.700 1,506 -103,304 0.00% 7,078
2011-01-17 2011-01-13 4.700 104,810 +14,179 0.00% 492,598
2011-01-13 2011-01-11 4.878 90,631 +14,685 0.00% 442,066
2011-01-12 2011-01-10 4.838 75,946 +62,287 0.00% 367,438
2011-01-10 2011-01-06 4.799 13,659 -355 0.00% 65,545
2011-01-07 2011-01-05 4.779 14,014 +355 0.00% 66,972
2011-01-03 2010-12-29 4.542 13,659 -54,286 0.00% 62,038
2010-12-23 2010-12-21 4.680 67,945 -6,684 0.00% 317,994
2010-12-22 2010-12-20 4.641 74,629 -8,507 0.00% 346,329
2010-12-21 2010-12-17 4.720 83,136 +15,191 0.00% 392,374
2010-12-14 2010-12-10 4.641 67,945 +50,640 0.00% 315,311
2010-12-10 2010-12-08 4.720 17,305 +15,191 0.00% 81,674
2010-12-09 2010-12-07 4.818 2,114 +608 0.00% 10,186
2010-12-07 2010-12-03 4.838 1,506 -12,153 0.00% 7,286
2010-12-06 2010-12-02 4.838 13,659 +12,153 0.00% 66,084
2010-12-03 2010-12-01 4.858 1,506 -65 0.00% 7,316
2010-12-02 2010-11-30 4.818 1,571 +65 0.00% 7,570
2010-11-26 2010-11-24 4.917 1,506 -12,153 0.00% 7,405
2010-11-24 2010-11-22 4.976 13,659 +12,153 0.00% 67,972
2010-11-18 2010-11-16 4.897 1,506 -72,920 0.00% 7,375
2010-11-17 2010-11-15 4.976 74,426 -1,013 0.00% 370,372
2010-11-16 2010-11-12 4.996 75,439 -1,234,584 0.00% 376,903
2010-11-15 2010-11-11 5.115 1,310,023 +1,265,980 0.03% 6,700,263
2010-11-10 2010-11-08 5.213 44,043 -6,077 0.00% 229,612
2010-11-09 2010-11-05 5.134 50,120 +48,614 0.00% 257,334
2010-11-01 2010-10-28 5.016 1,506 -14,179 0.00% 7,554
2010-10-29 2010-10-27 5.055 15,685 +14,179 0.00% 79,294
2010-10-25 2010-10-21 5.055 1,506 -6,077 0.00% 7,613
2010-10-22 2010-10-20 5.016 7,583 +6,077 0.00% 38,035
2010-10-19 2010-10-15 5.213 1,506 +1,506 0.00% 7,851
2010-10-18 2010-10-14 5.233 0 -2,194,690
2010-10-15 2010-10-13 5.115 2,194,690 +2,183,549 0.05% 11,224,994
2010-10-14 2010-10-12 5.213 11,141 -765,664 0.00% 58,082
2010-10-13 2010-10-11 5.154 776,805 -44,563 0.02% 4,003,738
2010-10-12 2010-10-08 5.134 821,368 -163,405 0.02% 4,217,201
2010-10-11 2010-10-07 4.976 984,773 -55,356 0.02% 4,900,607
2010-10-08 2010-10-06 4.799 1,040,129 +628,939 0.02% 4,991,219
2010-10-06 2010-10-04 4.522 411,190 +380,806 0.01% 1,859,479
2010-10-05 2010-09-30 4.542 30,384 +30,384 0.00% 138,002
2010-10-04 2010-09-29 4.581 0 -37
2010-09-28 2010-09-24 4.680 37 +37 0.00% 173
2010-09-20 2010-09-16 4.680 0 -9,115
2010-09-17 2010-09-15 4.660 9,115 +9,115 0.00% 42,480
2010-09-16 2010-09-14 4.700 0 -36,229
2010-09-15 2010-09-13 4.680 36,229 +28,661 0.00% 169,558
2010-09-01 2010-08-30 4.423 7,568 -209 0.00% 33,477
2010-08-31 2010-08-27 4.325 7,777 +209 0.00% 33,633
2010-08-30 2010-08-26 4.285 7,568 -33,421 0.00% 32,431
2010-08-27 2010-08-25 4.344 40,989 +33,421 0.00% 178,075
2010-08-25 2010-08-23 4.443 7,568 -506 0.00% 33,626
2010-08-23 2010-08-19 4.246 8,074 +506 0.00% 34,280
2010-08-16 2010-08-12 4.384 7,568 -744 0.00% 33,178
2010-08-13 2010-08-11 4.384 8,312 +744 0.00% 36,439
2010-08-10 2010-08-06 4.502 7,568 -7,089 0.00% 34,074
2010-08-09 2010-08-05 4.542 14,657 +7,089 0.00% 66,571
2010-08-04 2010-08-02 4.562 7,568 -2,025 0.00% 34,523
2010-08-03 2010-07-30 4.443 9,593 +2,025 0.00% 42,624
2010-07-30 2010-07-28 4.502 7,568 -16,204 0.00% 34,074
2010-07-29 2010-07-27 4.502 23,772 +16,204 0.00% 107,032
2010-07-27 2010-07-23 4.522 7,568 -24,306 0.00% 34,224
2010-07-26 2010-07-22 4.483 31,874 +8,068 0.00% 142,881
2010-07-23 2010-07-21 4.502 23,806 +16,238 0.00% 107,185
2010-07-20 2010-07-16 4.344 7,568 -9,115 0.00% 32,879
2010-07-19 2010-07-15 4.384 16,683 +9,115 0.00% 73,138
2010-07-13 2010-07-09 4.463 7,568 -37,473 0.00% 33,776
2010-07-12 2010-07-08 4.265 45,041 +37,473 0.00% 192,121
2010-07-07 2010-07-05 4.147 7,568 -201,544 0.00% 31,384
2010-07-05 2010-06-30 4.265 209,112 +201,544 0.00% 891,961
2010-06-22 2010-06-18 4.423 7,568 -15,191 0.00% 33,477
2010-06-21 2010-06-17 4.384 22,759 +15,191 0.00% 99,774
2010-06-18 2010-06-15 4.454 7,568 -43,954 0.00% 33,705
2010-06-17 2010-06-14 4.454 51,522 +577 0.00% 229,460
2010-06-15 2010-06-11 4.414 50,945 -26,037 0.00% 224,855
2010-06-14 2010-06-10 4.414 76,982 +26,037 0.00% 339,775
2010-06-10 2010-06-08 4.314 50,945 -42,060 0.00% 219,768
2010-06-09 2010-06-07 4.414 93,005 +42,060 0.00% 410,495
2010-06-08 2010-06-04 4.494 50,945 -8,011 0.00% 228,925
2010-06-07 2010-06-03 4.593 58,956 +8,011 0.00% 270,810
2010-06-03 2010-06-01 4.553 50,945 +29,042 0.00% 231,977
2010-06-02 2010-05-31 4.753 21,903 -5,007 0.00% 104,109
2010-06-01 2010-05-28 4.653 26,910 +26,037 0.00% 125,222
2010-05-28 2010-05-26 4.593 873 -653 0.00% 4,010
2010-05-27 2010-05-25 4.214 1,526 +653 0.00% 6,431
2010-05-19 2010-05-17 4.134 873 -182,260 0.00% 3,609
2010-05-18 2010-05-14 4.274 183,133 +182,260 0.00% 782,690
2010-05-04 2010-04-30 4.474 873 -178,755 0.00% 3,905
2010-05-03 2010-04-29 4.414 179,628 +178,254 0.00% 792,822
2010-04-27 2010-04-23 4.434 1,374 +1,001 0.00% 6,092
2010-04-26 2010-04-22 4.593 373 -500 0.00% 1,713
2010-04-21 2010-04-19 4.593 873 -23,334 0.00% 4,010
2010-04-20 2010-04-16 4.793 24,207 -50,772 0.00% 116,028
2010-04-19 2010-04-15 4.873 74,979 +62,589 0.00% 365,375
2010-04-16 2010-04-14 4.833 12,390 -15,950 0.00% 59,882
2010-04-15 2010-04-13 4.913 28,340 +23,333 0.00% 139,234
2010-03-31 2010-03-29 5.292 5,007 +5,007 0.00% 26,499
2010-03-25 2010-03-23 5.093 0 -3,004
2010-03-24 2010-03-22 5.133 3,004 +3,004 0.00% 15,419
2010-03-12 2010-03-10 5.312 0 -23,333
2010-03-11 2010-03-09 5.332 23,333 +23,333 0.00% 124,420
2010-03-10 2010-03-08 5.233 0 -61,087
2010-03-08 2010-03-04 5.153 61,087 +1,001 0.00% 314,759
2010-03-04 2010-03-02 5.153 60,086 -15,021 0.00% 309,601
2010-02-25 2010-02-23 5.073 75,107 +75,107 0.00% 380,999
2010-02-10 2010-02-08 4.913 0 -61,037
2010-02-09 2010-02-05 5.053 61,037 +42,900 0.00% 308,406
2010-02-02 2010-01-29 5.133 18,137 -2,003 0.00% 93,091
2010-02-01 2010-01-28 5.213 20,140 -22,032 0.00% 104,981
2010-01-29 2010-01-27 5.292 42,172 +22,032 0.00% 223,192
2010-01-26 2010-01-22 5.252 20,140 -38,055 0.00% 105,785
2010-01-25 2010-01-21 5.452 58,195 +38,055 0.00% 317,291
2010-01-20 2010-01-18 5.352 20,140 -75,107 0.00% 107,796
2010-01-12 2010-01-08 5.312 95,247 -72,103 0.00% 505,991
2010-01-11 2010-01-07 5.272 167,350 +147,210 0.00% 882,346
2009-12-23 2009-12-21 5.173 20,140 -87,500 0.00% 104,176
2009-12-22 2009-12-18 5.332 107,640 +52,500 0.00% 573,977
2009-12-21 2009-12-17 5.492 55,140 +35,000 0.00% 302,837
2009-12-18 2009-12-16 5.452 20,140 -197,282 0.00% 109,807
2009-12-16 2009-12-14 5.672 217,422 -40,057 0.00% 1,233,194
2009-12-15 2009-12-11 5.612 257,479 +40,057 0.01% 1,444,966
2009-12-14 2009-12-10 5.492 217,422 -28,930 0.00% 1,194,114
2009-12-09 2009-12-07 5.572 246,352 +71,102 0.01% 1,372,681
2009-12-03 2009-12-01 5.552 175,250 -71,102 0.00% 972,999
2009-12-01 2009-11-27 5.153 246,352 +175,250 0.01% 1,269,361
2009-11-30 2009-11-26 5.173 71,102 -125,178 0.00% 367,782
2009-11-27 2009-11-25 5.193 196,280 -43,062 0.00% 1,019,199
2009-11-26 2009-11-24 5.153 239,342 +190,272 0.01% 1,233,241
2009-11-24 2009-11-20 4.933 49,070 -27,039 0.00% 242,060
2009-11-23 2009-11-19 4.813 76,109 +27,039 0.00% 366,322
2009-11-19 2009-11-17 4.913 49,070 -1,001 0.00% 241,080
2009-11-18 2009-11-16 4.893 50,071 -178,255 0.00% 244,998
2009-11-11 2009-11-09 4.534 228,326 +179,256 0.00% 1,035,120
2009-11-05 2009-11-03 4.334 49,070 -2,003 0.00% 212,660
2009-11-04 2009-11-02 4.414 51,073 -54,077 0.00% 225,420
2009-11-03 2009-10-30 4.414 105,150 +56,080 0.00% 464,099
2009-10-28 2009-10-23 4.893 49,070 +49,070 0.00% 240,100
2009-10-22 2009-10-20 4.913 0 -45,064
2009-10-21 2009-10-19 4.893 45,064 -179,256 0.00% 220,498
2009-10-14 2009-10-12 4.514 224,320 -20,029 0.00% 1,012,479
2009-10-13 2009-10-09 4.613 244,349 +20,029 0.01% 1,127,280
2009-10-07 2009-10-05 4.314 224,320 +224,320 0.00% 967,679
2009-09-01 2009-08-28 4.534 0 -134,192
2009-08-28 2009-08-26 4.913 134,192 -115,715,223 0.00% 659,282
2009-08-27 2009-08-25 4.913 115,849,415 +134,192 2.53% 569,165,281
2009-08-24 2009-08-20 4.813 115,715,223 -85,122 2.52% 556,950,999
2009-08-21 2009-08-19 4.793 115,800,345 +85,122 2.52% 555,048,001
2009-08-04 2009-07-31 5.412 115,715,223 -1,038,483 2.52% 626,280,999
2009-08-03 2009-07-30 5.372 116,753,706 -2,679,826 2.55% 627,238,060
2009-07-31 2009-07-29 5.532 119,433,532 -2,723,890 2.60% 660,717,018
2009-07-30 2009-07-28 5.492 122,157,422 +4,539,482 2.80% 670,906,502
2009-07-28 2009-07-24 5.033 117,617,940 -500,715 2.70% 591,948,000
2009-07-27 2009-07-23 5.093 118,118,655 -2,420,456 2.71% 601,545,000
2009-07-24 2009-07-22 4.993 120,539,111 -380,175,831 2.77% 601,835,000
2009-07-22 2009-07-20 5.472 500,714,942 -90,129 11.49% 2,739,999,997
2009-07-20 2009-07-16 5.272 500,805,071 +90,129 11.50% 2,640,475,199
2009-07-10 2009-07-08 5.173 500,714,942 -54,078 11.49% 2,589,999,998
2009-07-09 2009-07-07 5.492 500,769,020 +54,078 11.50% 2,750,297,002
2009-06-30 2009-06-26 5.552 500,714,942 -82,118 11.49% 2,779,999,997
2009-06-23 2009-06-19 5.113 500,797,060 +81,617 11.50% 2,560,419,841
2009-06-22 2009-06-18 5.073 500,715,443 +501 11.49% 2,540,002,539
2009-06-19 2009-06-17 5.252 500,714,942 -451 11.49% 2,629,999,997
2009-06-18 2009-06-16 4.853 500,715,393 -59,635 11.49% 2,430,002,186
2009-06-17 2009-06-15 5.213 500,775,028 +60,086 11.50% 2,610,313,199
2009-06-15 2009-06-11 5.452 500,714,942 -1,234,764 11.49% 2,729,999,997
2009-06-12 2009-06-10 5.372 501,949,706 -290,414 11.52% 2,696,633,543
2009-06-11 2009-06-09 5.333 502,240,120 -135,193 11.53% 2,678,285,374
2009-06-10 2009-06-08 5.514 502,375,313 +4,835,077 11.53% 2,769,991,434
2009-06-09 2009-06-05 5.433 497,540,236 +591,851 11.51% 2,703,283,201
2009-06-08 2009-06-04 5.574 496,948,385 +496,936,459 11.49% 2,770,069,249
2009-06-05 2009-06-03 5.675 11,926 +11,926 0.00% 67,677
2009-06-03 2009-06-01 6.077 0 -23,853
2009-06-01 2009-05-27 5.675 23,853 +23,853 0.00% 135,360
2009-05-25 2009-05-21 5.775 0 -23,853
2009-05-22 2009-05-20 5.675 23,853 +23,853 0.00% 135,360
2009-05-15 2009-05-13 4.970 0 -223,621
2009-05-13 2009-05-11 4.487 223,621 +223,621 0.01% 1,003,499
2009-04-30 2009-04-28 3.823 0 -74,540
2009-04-27 2009-04-23 4.085 74,540 -24,847 0.00% 304,498
2009-04-24 2009-04-22 3.984 99,387 +99,387 0.00% 395,999
2009-04-22 2009-04-20 4.286 0 -795
2009-04-21 2009-04-17 4.266 795 -287,428 0.00% 3,392
2009-04-16 2009-04-14 4.286 288,223 -83,485 0.01% 1,235,401
2009-04-15 2009-04-09 4.065 371,708 -149,081 0.01% 1,510,960
2009-04-14 2009-04-08 3.944 520,789 +232,566 0.01% 2,054,080
2009-04-06 2009-04-02 4.628 288,223 +288,223 0.01% 1,334,001
2009-03-31 2009-03-27 4.367 0 -187,842
2009-03-30 2009-03-26 4.045 187,842 +41,743 0.00% 759,781
2009-03-27 2009-03-25 3.904 146,099 -102,369 0.00% 570,359
2009-03-26 2009-03-24 4.005 248,468 +248,468 0.01% 995,000
2009-03-16 2009-03-12 3.401 0 -149,081
2009-03-13 2009-03-11 3.300 149,081 -99,387 0.00% 492,001
2009-03-12 2009-03-10 3.179 248,468 +248,468 0.01% 790,000
2009-03-03 2009-02-27 3.099 0 -298,162
2009-02-17 2009-02-13 3.562 298,162 +298,162 0.01% 1,062,002
2009-02-09 2009-02-05 3.662 0 -184,860
2009-02-04 2009-02-02 3.260 184,860 -409,475 0.01% 602,639
2009-02-03 2009-01-30 3.542 594,335 +223,621 0.02% 2,104,959
2009-01-23 2009-01-21 3.522 370,714 -99,387 0.01% 1,305,499
2009-01-20 2009-01-16 3.783 470,101 -12,921 0.01% 1,778,478
2009-01-16 2009-01-14 3.763 483,022 +12,921 0.01% 1,817,641
2009-01-12 2009-01-08 4.045 470,101 -14,908 0.01% 1,901,458
2009-01-09 2009-01-07 4.186 485,009 +248,467 0.01% 2,030,078
2009-01-08 2009-01-06 4.246 236,542 +14,909 0.01% 1,004,362
2009-01-06 2009-01-02 4.347 221,633 +221,633 0.01% 963,358
2008-12-23 2008-12-19 4.166 0 -198,774
2008-12-22 2008-12-18 4.487 198,774 -74,541 0.01% 891,998
2008-12-18 2008-12-16 3.723 273,315 +273,315 0.01% 1,017,501
2008-12-16 2008-12-12 3.401 0 -71,559
2008-12-15 2008-12-11 3.683 71,559 +23,853 0.00% 263,521
2008-12-11 2008-12-09 3.441 47,706 +47,706 0.00% 164,161
2008-12-10 2008-12-08 3.743 0 -354,812
2008-12-09 2008-12-05 3.622 354,812 +354,812 0.01% 1,285,199
2008-12-01 2008-11-27 2.777 0 -120,259
2008-11-28 2008-11-26 2.536 120,259 +16,896 0.00% 304,921
2008-11-25 2008-11-21 2.415 103,363 -100,381 0.00% 249,601
2008-11-24 2008-11-20 2.334 203,744 -393,573 0.01% 475,601
2008-11-21 2008-11-19 2.515 597,317 +597,317 0.02% 1,502,500
2008-11-07 2008-11-05 2.817 0 -469,108
2008-10-31 2008-10-29 2.214 469,108 -198,774 0.02% 1,038,401
2008-10-30 2008-10-28 2.314 667,882 +198,774 0.03% 1,545,600
2008-10-29 2008-10-27 2.475 469,108 +349,843 0.02% 1,161,121
2008-10-24 2008-10-22 3.522 119,265 -99,387 0.00% 420,001
2008-10-23 2008-10-21 3.683 218,652 +218,652 0.01% 805,201
2008-09-19 2008-09-17 4.186 0 -569,489
2008-09-18 2008-09-16 4.407 569,489 +569,489 0.02% 2,509,742
2008-09-09 2008-09-05 5.635 0 -240,517
2008-09-05 2008-09-03 5.876 240,517 +240,517 0.01% 1,413,280
2008-09-04 2008-09-02 5.836 0 -61,620
2008-09-03 2008-09-01 5.816 61,620 -364,751 0.00% 358,360
2008-09-02 2008-08-29 5.755 426,371 +276,296 0.02% 2,453,880
2008-09-01 2008-08-28 5.635 150,075 +150,075 0.01% 845,602
2008-08-28 2008-08-26 5.373 0 -104,357
2008-08-27 2008-08-25 5.313 104,357 +89,449 0.00% 554,402
2008-08-07 2008-08-04 6.238 14,908 -149,081 0.00% 93,000
2008-08-04 2008-07-31 6.077 163,989 +50,688 0.01% 996,601
2008-08-01 2008-07-30 6.138 113,301 -135,167 0.00% 695,398
2008-07-31 2008-07-29 6.077 248,468 -49,694 0.01% 1,510,000
2008-07-28 2008-07-24 6.158 298,162 +298,162 0.01% 1,836,003
2008-07-25 2008-07-23 6.379 0 -223,621
2008-07-24 2008-07-22 6.037 223,621 +149,081 0.01% 1,349,999
2008-07-23 2008-07-21 6.037 74,540 -173,928 0.00% 449,998
2008-07-21 2008-07-17 5.836 248,468 +248,468 0.01% 1,450,000
2008-07-18 2008-07-16 5.916 0 -149,081
2008-07-16 2008-07-14 6.077 149,081 +149,081 0.01% 906,001
2008-07-09 2008-07-07 6.580 0 -496,944
2008-07-02 2008-06-27 6.278 496,944 +496,936 0.02% 3,120,050
2008-06-20 2008-06-18 7.023 8 +8 0.00% 56
2008-06-19 2008-06-17 6.782 0 -205,731
2008-06-17 2008-06-13 6.560 205,731 -42,737 0.01% 1,349,637
2008-06-16 2008-06-12 7.043 248,468 -248,468 0.01% 1,750,000
2008-06-12 2008-06-10 7.868 496,936 +496,936 0.02% 3,910,104
2008-06-04 2008-06-02 7.322 0 -183,910
2008-05-28 2008-05-26 6.351 183,910 -9,887 0.01% 1,168,082
2008-05-27 2008-05-23 6.675 193,797 -63,281 0.01% 1,293,598
2008-05-26 2008-05-22 6.877 257,078 +109,752 0.01% 1,767,999
2008-05-23 2008-05-21 6.938 147,326 +99,865 0.01% 1,022,143
2008-05-22 2008-05-20 6.877 47,461 +47,461 0.00% 326,403
2008-03-14 2008-03-12 5.482 0 -356,943
2008-03-13 2008-03-11 5.563 356,943 +356,936 0.01% 1,985,499
2008-02-26 2008-02-22 6.169 7 -1,561,248 0.00% 43
2008-02-25 2008-02-21 6.068 1,561,255 -291,685 0.06% 9,473,998
2008-02-22 2008-02-20 6.675 1,852,940 +1,852,940 0.08% 12,368,400
2008-01-15 2008-01-11 8.212 0 -31,640
2008-01-14 2008-01-10 7.848 31,640 +31,640 0.00% 248,317
2008-01-02 2007-12-27 8.293 0 -3
2007-12-28 2007-12-24 8.435 3 -494,378 0.00% 25
2007-12-21 2007-12-19 7.788 494,381 +494,381 0.02% 3,850,000
2007-12-05 2007-12-03 9.972 0 -494,381
2007-11-28 2007-11-26 8.738 494,381 +494,381 0.02% 4,320,000
2007-10-30 2007-10-26 10.053 0 -55,371
2007-10-29 2007-10-25 9.446 55,371 +55,371 0.00% 523,043
2007-10-25 2007-10-23 9.588 0 -20,764
2007-10-24 2007-10-22 9.385 20,764 +20,764 0.00% 194,880
2007-10-18 2007-10-16 7.889 0 -2
2007-10-16 2007-10-12 7.929 2 -67,236 0.00% 16
2007-10-15 2007-10-11 7.504 67,238 +7,910 0.00% 504,576
2007-10-11 2007-10-09 7.504 59,328 +59,326 0.00% 445,217
2007-10-09 2007-10-05 7.788 2 -1,887,545 0.00% 16
2007-10-05 2007-10-03 7.889 1,887,547 +1,477,211 0.08% 14,890,202
2007-10-04 2007-10-02 7.909 410,336 +410,336 0.02% 3,245,298
2007-08-24 2007-08-22 5.057 0 -120,629
2007-08-23 2007-08-21 5.158 120,629 +120,629 0.01% 622,200
2007-08-21 2007-08-17 4.410 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top