History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 836,283,044 | +0 | 6.19% | 1,212,610,414 |
| 2025-10-13 | 2025-10-09 | 1.460 | 836,283,044 | +0 | 6.19% | 1,220,973,244 |
| 2025-10-10 | 2025-10-08 | 1.430 | 836,283,044 | +0 | 6.19% | 1,195,884,753 |
| 2025-10-09 | 2025-10-06 | 1.470 | 836,283,044 | +0 | 6.19% | 1,229,336,075 |
| 2025-10-08 | 2025-10-03 | 1.480 | 836,283,044 | +0 | 6.19% | 1,237,698,905 |
| 2025-10-06 | 2025-10-02 | 1.500 | 836,283,044 | +0 | 6.19% | 1,254,424,566 |
| 2025-10-03 | 2025-09-30 | 1.550 | 836,283,044 | +6,264,000 | 6.19% | 1,296,238,718 |
| 2025-10-02 | 2025-09-29 | 1.490 | 830,019,044 | -347,844 | 6.15% | 1,236,728,376 |
| 2025-09-30 | 2025-09-26 | 1.480 | 830,366,888 | +6,908,000 | 6.15% | 1,228,942,994 |
| 2025-09-29 | 2025-09-25 | 1.470 | 823,458,888 | +5,198,000 | 6.10% | 1,210,484,565 |
| 2025-09-26 | 2025-09-24 | 1.480 | 818,260,888 | -4,904,000 | 6.06% | 1,211,026,114 |
| 2025-09-25 | 2025-09-23 | 1.500 | 823,164,888 | +7,722,000 | 6.09% | 1,234,747,332 |
| 2025-09-24 | 2025-09-22 | 1.560 | 815,442,888 | -5,766,000 | 6.04% | 1,272,090,905 |
| 2025-09-23 | 2025-09-19 | 1.570 | 821,208,888 | +1,439,735 | 6.08% | 1,289,297,954 |
| 2025-09-22 | 2025-09-18 | 1.580 | 819,769,153 | -3,422,000 | 6.07% | 1,295,235,262 |
| 2025-09-19 | 2025-09-17 | 1.600 | 823,191,153 | -2,630,000 | 6.10% | 1,317,105,845 |
| 2025-09-18 | 2025-09-16 | 1.570 | 825,821,153 | -4,228,000 | 6.11% | 1,296,539,210 |
| 2025-09-17 | 2025-09-15 | 1.570 | 830,049,153 | -15,625,062 | 6.15% | 1,303,177,170 |
| 2025-09-16 | 2025-09-12 | 1.641 | 845,674,215 | +1,934,399 | 6.26% | 1,387,387,426 |
| 2025-09-15 | 2025-09-11 | 1.559 | 843,739,816 | +15,753,264 | 6.25% | 1,315,433,094 |
| 2025-09-12 | 2025-09-10 | 1.559 | 827,986,552 | -12,165,019 | 6.25% | 1,290,872,958 |
| 2025-09-11 | 2025-09-09 | 1.549 | 840,151,571 | -7,921,590 | 6.34% | 1,301,277,800 |
| 2025-09-10 | 2025-09-08 | 1.488 | 848,073,161 | -1,354,286 | 6.40% | 1,261,696,691 |
| 2025-09-09 | 2025-09-05 | 1.467 | 849,427,447 | +213,569 | 6.41% | 1,246,400,375 |
| 2025-09-08 | 2025-09-04 | 1.447 | 849,213,878 | -983,329 | 6.41% | 1,228,780,233 |
| 2025-09-05 | 2025-09-03 | 1.457 | 850,197,207 | -4,235,578 | 6.41% | 1,238,866,474 |
| 2025-09-04 | 2025-09-02 | 1.508 | 854,432,785 | -2,606,509 | 6.45% | 1,288,571,165 |
| 2025-09-03 | 2025-09-01 | 1.549 | 857,039,294 | -12,602,708 | 6.47% | 1,327,434,532 |
| 2025-09-02 | 2025-08-29 | 1.488 | 869,642,002 | -6,877,936 | 6.56% | 1,293,785,120 |
| 2025-09-01 | 2025-08-28 | 1.467 | 876,519,938 | -900,895 | 6.61% | 1,286,154,319 |
| 2025-08-29 | 2025-08-27 | 1.478 | 877,420,833 | +15,285,764 | 6.62% | 1,296,417,047 |
| 2025-08-28 | 2025-08-26 | 1.610 | 862,135,069 | +4,278,758 | 6.50% | 1,388,037,461 |
| 2025-08-27 | 2025-08-25 | 1.661 | 857,856,311 | -4,672,645 | 6.47% | 1,424,855,897 |
| 2025-08-26 | 2025-08-22 | 1.610 | 862,528,956 | +12,249,416 | 6.51% | 1,388,671,619 |
| 2025-08-25 | 2025-08-21 | 1.579 | 850,279,540 | -133,466 | 6.42% | 1,342,957,337 |
| 2025-08-22 | 2025-08-20 | 1.600 | 850,413,006 | +1,689,913 | 6.42% | 1,360,499,339 |
| 2025-08-21 | 2025-08-19 | 1.579 | 848,723,093 | -3,776,298 | 6.40% | 1,340,499,037 |
| 2025-08-20 | 2025-08-18 | 1.590 | 852,499,391 | -23,553 | 6.43% | 1,355,150,298 |
| 2025-08-19 | 2025-08-15 | 1.600 | 852,522,944 | +2,025,541 | 6.43% | 1,363,874,839 |
| 2025-08-18 | 2025-08-14 | 1.579 | 850,497,403 | -2,263,031 | 6.42% | 1,343,301,436 |
| 2025-08-15 | 2025-08-13 | 1.569 | 852,760,434 | +1,627,105 | 6.43% | 1,338,186,215 |
| 2025-08-14 | 2025-08-12 | 1.549 | 851,133,329 | -2,184,521 | 6.42% | 1,318,287,014 |
| 2025-08-13 | 2025-08-11 | 1.518 | 853,317,850 | +290,484 | 6.44% | 1,295,584,931 |
| 2025-08-12 | 2025-08-08 | 1.528 | 853,027,366 | -2,773,341 | 6.44% | 1,303,836,132 |
| 2025-08-11 | 2025-08-07 | 1.528 | 855,800,707 | +2,688,787 | 6.46% | 1,308,075,131 |
| 2025-08-08 | 2025-08-06 | 1.467 | 853,111,920 | +473,018 | 6.44% | 1,251,806,757 |
| 2025-08-07 | 2025-08-05 | 1.478 | 852,638,902 | +3,860,696 | 6.43% | 1,259,800,960 |
| 2025-08-06 | 2025-08-04 | 1.488 | 848,778,206 | +16,316,872 | 6.40% | 1,262,745,602 |
| 2025-08-05 | 2025-08-01 | 1.579 | 832,461,334 | -22,683,989 | 6.28% | 1,314,814,721 |
| 2025-08-04 | 2025-07-31 | 1.457 | 855,145,323 | -16,165,069 | 6.45% | 1,246,076,631 |
| 2025-08-01 | 2025-07-30 | 1.498 | 871,310,392 | +3,187,271 | 6.57% | 1,305,145,762 |
| 2025-07-31 | 2025-07-29 | 1.518 | 868,123,121 | +17,423,274 | 6.55% | 1,318,063,642 |
| 2025-07-30 | 2025-07-28 | 1.498 | 850,699,847 | -3,283,652 | 6.42% | 1,274,272,992 |
| 2025-07-29 | 2025-07-25 | 1.508 | 853,983,499 | +161,985 | 6.44% | 1,287,893,596 |
| 2025-07-28 | 2025-07-24 | 1.478 | 853,821,514 | +8,549,217 | 6.44% | 1,261,548,307 |
| 2025-07-25 | 2025-07-23 | 1.437 | 845,272,297 | +2,861,665 | 6.38% | 1,214,463,697 |
| 2025-07-24 | 2025-07-22 | 1.437 | 842,410,632 | +21,643,300 | 6.36% | 1,210,352,137 |
| 2025-07-23 | 2025-07-21 | 1.406 | 820,767,332 | +11,550,683 | 6.19% | 1,154,165,100 |
| 2025-07-22 | 2025-07-18 | 1.304 | 809,216,649 | +2,425,938 | 6.11% | 1,055,464,348 |
| 2025-07-21 | 2025-07-17 | 1.314 | 806,790,711 | +3,002,981 | 6.09% | 1,060,521,283 |
| 2025-07-18 | 2025-07-16 | 1.335 | 803,787,730 | +8,145,342 | 6.06% | 1,072,954,874 |
| 2025-07-17 | 2025-07-15 | 1.355 | 795,642,388 | -6,369,606 | 6.00% | 1,078,296,864 |
| 2025-07-16 | 2025-07-14 | 1.406 | 802,011,994 | +9,958,907 | 6.05% | 1,127,791,296 |
| 2025-07-15 | 2025-07-11 | 1.355 | 792,053,087 | -16,250,966 | 5.98% | 1,073,432,453 |
| 2025-07-14 | 2025-07-10 | 1.365 | 808,304,053 | -1,835,693 | 6.10% | 1,103,693,142 |
| 2025-07-11 | 2025-07-09 | 1.274 | 810,139,746 | -3,629,093 | 6.11% | 1,031,902,683 |
| 2025-07-10 | 2025-07-08 | 1.284 | 813,768,839 | -6,168,869 | 6.14% | 1,044,817,384 |
| 2025-07-09 | 2025-07-07 | 1.264 | 819,937,708 | -7,743,198 | 6.19% | 1,036,027,620 |
| 2025-07-08 | 2025-07-04 | 1.233 | 827,680,906 | -21,815,776 | 6.24% | 1,020,509,603 |
| 2025-07-07 | 2025-07-03 | 1.264 | 849,496,682 | -2,312,100 | 6.41% | 1,073,376,694 |
| 2025-07-04 | 2025-07-02 | 1.253 | 851,808,782 | -6,027,450 | 6.43% | 1,067,618,311 |
| 2025-07-03 | 2025-06-30 | 1.213 | 857,836,232 | -1,356,249 | 6.47% | 1,040,207,871 |
| 2025-07-02 | 2025-06-27 | 1.223 | 859,192,481 | -8,219,925 | 6.48% | 1,050,607,515 |
| 2025-06-30 | 2025-06-26 | 1.202 | 867,412,406 | -2,514,261 | 6.54% | 1,042,981,069 |
| 2025-06-27 | 2025-06-25 | 1.213 | 869,926,667 | -7,697,839 | 6.56% | 1,054,868,672 |
| 2025-06-26 | 2025-06-24 | 1.162 | 877,624,506 | +8,098,236 | 6.62% | 1,019,488,619 |
| 2025-06-25 | 2025-06-23 | 1.121 | 869,526,270 | -5,160,024 | 6.56% | 974,639,889 |
| 2025-06-24 | 2025-06-20 | 1.121 | 874,686,294 | -600,597 | 6.60% | 980,423,688 |
| 2025-06-23 | 2025-06-19 | 1.121 | 875,286,891 | +2,849,889 | 6.60% | 981,096,889 |
| 2025-06-20 | 2025-06-18 | 1.151 | 872,437,002 | +3,007,279 | 6.58% | 1,004,572,556 |
| 2025-06-19 | 2025-06-17 | 1.192 | 869,429,723 | +9,941,243 | 6.56% | 1,036,547,322 |
| 2025-06-18 | 2025-06-16 | 1.192 | 859,488,480 | +5,283,540 | 6.48% | 1,024,695,221 |
| 2025-06-17 | 2025-06-13 | 1.141 | 854,204,940 | +2,319,950 | 6.44% | 974,874,904 |
| 2025-06-16 | 2025-06-12 | 1.151 | 851,884,990 | +4,930,386 | 6.43% | 980,907,824 |
| 2025-06-13 | 2025-06-11 | 1.162 | 846,954,604 | -10,267,192 | 6.39% | 983,861,063 |
| 2025-06-12 | 2025-06-10 | 1.121 | 857,221,796 | -8,851,925 | 6.47% | 960,847,975 |
| 2025-06-11 | 2025-06-09 | 1.080 | 866,073,721 | -4,000,050 | 6.53% | 935,469,248 |
| 2025-06-10 | 2025-06-06 | 1.090 | 870,073,771 | -1,493,640 | 6.56% | 948,655,750 |
| 2025-06-09 | 2025-06-05 | 1.101 | 871,567,411 | +390,584 | 6.58% | 959,165,452 |
| 2025-06-06 | 2025-06-04 | 1.080 | 871,176,827 | +484,795 | 6.57% | 940,981,249 |
| 2025-06-05 | 2025-06-03 | 1.060 | 870,692,032 | +2,145,267 | 6.57% | 922,713,126 |
| 2025-06-03 | 2025-05-30 | 1.090 | 868,546,765 | +6,007,926 | 6.55% | 946,990,830 |
| 2025-06-02 | 2025-05-29 | 1.070 | 862,538,839 | -1,495,603 | 6.51% | 922,861,967 |
| 2025-05-30 | 2025-05-28 | 1.050 | 864,034,442 | -31,403 | 6.52% | 906,853,364 |
| 2025-05-29 | 2025-05-27 | 1.050 | 864,065,845 | -2,157,044 | 6.52% | 906,886,323 |
| 2025-05-28 | 2025-05-26 | 1.060 | 866,222,889 | -298,335 | 6.54% | 917,976,965 |
| 2025-05-27 | 2025-05-23 | 1.060 | 866,521,224 | +1,960,770 | 6.54% | 918,293,125 |
| 2025-05-26 | 2025-05-22 | 1.060 | 864,560,454 | -8,231,702 | 6.52% | 916,215,205 |
| 2025-05-23 | 2025-05-21 | 1.101 | 872,792,156 | -7,921,590 | 6.58% | 960,513,292 |
| 2025-05-22 | 2025-05-20 | 1.090 | 880,713,746 | -1,930,582 | 6.64% | 960,256,690 |
| 2025-05-21 | 2025-05-19 | 1.101 | 882,644,328 | +3,925,465 | 6.66% | 971,355,669 |
| 2025-05-20 | 2025-05-16 | 1.141 | 878,718,863 | +43,180 | 6.63% | 1,002,851,806 |
| 2025-05-19 | 2025-05-15 | 1.151 | 878,675,683 | +761,541 | 6.63% | 1,011,756,120 |
| 2025-05-16 | 2025-05-14 | 1.141 | 877,914,142 | -859,491 | 6.62% | 1,001,933,406 |
| 2025-05-15 | 2025-05-13 | 1.121 | 878,773,633 | +1,442,609 | 6.63% | 985,005,129 |
| 2025-05-14 | 2025-05-12 | 1.141 | 877,331,024 | +418,062 | 6.62% | 1,001,267,913 |
| 2025-05-13 | 2025-05-09 | 1.111 | 876,912,962 | +2,781,193 | 6.62% | 973,983,897 |
| 2025-05-12 | 2025-05-08 | 1.131 | 874,131,769 | +1,134,459 | 6.60% | 988,709,420 |
| 2025-05-09 | 2025-05-07 | 1.141 | 872,997,310 | -1,211,006 | 6.59% | 996,321,993 |
| 2025-05-08 | 2025-05-06 | 1.151 | 874,208,316 | +1,507,379 | 6.60% | 1,006,612,145 |
| 2025-05-06 | 2025-04-30 | 1.172 | 872,700,937 | -9,167,926 | 6.58% | 1,022,661,889 |
| 2025-05-02 | 2025-04-29 | 1.162 | 881,868,863 | -151,130 | 6.65% | 1,024,419,058 |
| 2025-04-30 | 2025-04-28 | 1.182 | 882,019,993 | +5,383,776 | 6.65% | 1,042,569,961 |
| 2025-04-29 | 2025-04-25 | 1.213 | 876,636,217 | -5,549,415 | 6.61% | 1,063,004,638 |
| 2025-04-28 | 2025-04-24 | 1.213 | 882,185,632 | -7,258,186 | 6.66% | 1,069,733,831 |
| 2025-04-25 | 2025-04-23 | 1.192 | 889,443,818 | +11,215,056 | 6.71% | 1,060,408,430 |
| 2025-04-24 | 2025-04-22 | 1.243 | 878,228,762 | +4,056,536 | 6.63% | 1,091,782,870 |
| 2025-04-23 | 2025-04-17 | 1.233 | 874,172,226 | +1,157,121 | 6.60% | 1,077,832,224 |
| 2025-04-22 | 2025-04-16 | 1.192 | 873,015,105 | +62,808 | 6.59% | 1,040,821,869 |
| 2025-04-17 | 2025-04-15 | 1.202 | 872,952,297 | +801,923 | 6.59% | 1,049,642,262 |
| 2025-04-16 | 2025-04-14 | 1.213 | 872,150,374 | -1,417,093 | 6.58% | 1,057,565,128 |
| 2025-04-15 | 2025-04-11 | 1.233 | 873,567,467 | +2,276,770 | 6.59% | 1,077,086,571 |
| 2025-04-14 | 2025-04-10 | 1.223 | 871,290,697 | -8,286,658 | 6.57% | 1,065,401,029 |
| 2025-04-11 | 2025-04-09 | 1.213 | 879,577,355 | +4,149,217 | 6.64% | 1,066,571,047 |
| 2025-04-10 | 2025-04-08 | 1.121 | 875,428,138 | -3,281,689 | 6.60% | 981,255,210 |
| 2025-04-09 | 2025-04-07 | 1.070 | 878,709,827 | -2,463,230 | 6.63% | 940,163,900 |
| 2025-04-08 | 2025-04-03 | 1.264 | 881,173,057 | -987,255 | 6.65% | 1,113,401,197 |
| 2025-04-07 | 2025-04-02 | 1.274 | 882,160,312 | -1,689,913 | 6.66% | 1,123,637,739 |
| 2025-04-03 | 2025-04-01 | 1.274 | 883,850,225 | +10,506,510 | 6.67% | 1,125,790,239 |
| 2025-04-02 | 2025-03-31 | 1.284 | 873,343,715 | +21,798,900 | 6.59% | 1,121,307,000 |
| 2025-04-01 | 2025-03-28 | 1.253 | 851,544,815 | +6,991,255 | 6.42% | 1,067,287,467 |
| 2025-03-31 | 2025-03-27 | 1.192 | 844,553,560 | -66,733 | 6.37% | 1,006,889,583 |
| 2025-03-28 | 2025-03-26 | 1.182 | 844,620,293 | -3,230,658 | 6.37% | 998,362,569 |
| 2025-03-27 | 2025-03-25 | 1.172 | 847,850,951 | +8,268,994 | 6.40% | 993,541,795 |
| 2025-03-26 | 2025-03-24 | 1.192 | 839,581,957 | -6,653,665 | 6.33% | 1,000,962,362 |
| 2025-03-25 | 2025-03-21 | 1.192 | 846,235,622 | +9,796,000 | 6.38% | 1,008,894,963 |
| 2025-03-24 | 2025-03-20 | 1.243 | 836,439,622 | -3,882,286 | 6.31% | 1,039,832,092 |
| 2025-03-21 | 2025-03-19 | 1.314 | 840,321,908 | -2,145,267 | 6.34% | 1,104,597,830 |
| 2025-03-20 | 2025-03-18 | 1.355 | 842,467,175 | -4,200,248 | 6.36% | 1,141,756,305 |
| 2025-03-19 | 2025-03-17 | 1.365 | 846,667,423 | -6,857,789 | 6.39% | 1,156,076,138 |
| 2025-03-18 | 2025-03-14 | 1.294 | 853,525,212 | -22,334,039 | 6.44% | 1,104,558,861 |
| 2025-03-17 | 2025-03-13 | 1.151 | 875,859,251 | +4,535,876 | 6.61% | 1,008,513,124 |
| 2025-03-14 | 2025-03-12 | 1.131 | 871,323,375 | -2,792,969 | 6.57% | 985,532,914 |
| 2025-03-13 | 2025-03-11 | 1.182 | 874,116,344 | +688,919 | 6.59% | 1,033,227,648 |
| 2025-03-12 | 2025-03-10 | 1.192 | 873,427,425 | -16,893,242 | 6.59% | 1,041,313,443 |
| 2025-03-11 | 2025-03-07 | 1.192 | 890,320,667 | +2,535,851 | 6.72% | 1,061,453,823 |
| 2025-03-10 | 2025-03-06 | 1.223 | 887,784,816 | +4,561,391 | 6.70% | 1,085,569,788 |
| 2025-03-07 | 2025-03-05 | 1.162 | 883,223,425 | +1,075,578 | 6.66% | 1,025,992,579 |
| 2025-03-06 | 2025-03-04 | 1.162 | 882,147,847 | -1,803,752 | 6.66% | 1,024,743,138 |
| 2025-03-05 | 2025-03-03 | 1.172 | 883,951,599 | +7,525,118 | 6.67% | 1,035,845,814 |
| 2025-03-04 | 2025-02-28 | 1.131 | 876,426,481 | +9,476,075 | 6.61% | 991,304,914 |
| 2025-03-03 | 2025-02-27 | 1.182 | 866,950,406 | +565,267 | 6.54% | 1,024,757,328 |
| 2025-02-28 | 2025-02-26 | 1.141 | 866,385,139 | +5,880,348 | 6.54% | 988,775,749 |
| 2025-02-27 | 2025-02-25 | 1.090 | 860,504,791 | +8,596,857 | 6.49% | 938,222,534 |
| 2025-02-26 | 2025-02-24 | 1.090 | 851,907,934 | +1,678,097 | 6.43% | 928,849,239 |
| 2025-02-25 | 2025-02-21 | 1.019 | 850,229,837 | +240,877 | 6.41% | 866,373,442 |
| 2025-02-24 | 2025-02-20 | 0.999 | 849,988,960 | +2,060,869 | 6.41% | 848,805,431 |
| 2025-02-21 | 2025-02-19 | 1.009 | 847,928,091 | +3,189,441 | 6.40% | 855,387,712 |
| 2025-02-20 | 2025-02-18 | 1.019 | 844,738,650 | +6,729,920 | 6.37% | 860,777,991 |
| 2025-02-19 | 2025-02-17 | 1.019 | 838,008,730 | -1,752,720 | 6.32% | 853,920,288 |
| 2025-02-18 | 2025-02-14 | 1.009 | 839,761,450 | -2,219,851 | 6.34% | 847,149,225 |
| 2025-02-17 | 2025-02-13 | 0.978 | 841,981,301 | +2,367,056 | 6.35% | 823,649,556 |
| 2025-02-14 | 2025-02-12 | 1.039 | 839,614,245 | -2,873,078 | 6.33% | 872,667,413 |
| 2025-02-13 | 2025-02-11 | 0.968 | 842,487,323 | +3,356,273 | 6.36% | 815,559,722 |
| 2025-02-12 | 2025-02-10 | 0.999 | 839,131,050 | +4,932,348 | 6.33% | 837,962,640 |
| 2025-02-11 | 2025-02-07 | 0.988 | 834,198,702 | +4,763,197 | 6.29% | 824,536,780 |
| 2025-02-10 | 2025-02-06 | 0.958 | 829,435,505 | -2,308,174 | 6.26% | 794,473,224 |
| 2025-02-07 | 2025-02-05 | 0.937 | 831,743,679 | +924,448 | 6.28% | 779,733,378 |
| 2025-02-04 | 2025-01-28 | 0.927 | 830,819,231 | +531,900 | 6.27% | 770,400,795 |
| 2025-02-03 | 2025-01-24 | 0.937 | 830,287,331 | +2,098,162 | 6.26% | 778,368,098 |
| 2025-01-27 | 2025-01-23 | 0.927 | 828,189,169 | +536,573 | 6.25% | 767,961,995 |
| 2025-01-24 | 2025-01-22 | 0.927 | 827,652,596 | -4,471,106 | 6.24% | 767,464,442 |
| 2025-01-23 | 2025-01-21 | 0.958 | 832,123,702 | +3,048,124 | 6.28% | 797,048,108 |
| 2025-01-22 | 2025-01-20 | 0.937 | 829,075,578 | +2,072,646 | 6.26% | 777,232,118 |
| 2025-01-21 | 2025-01-17 | 0.927 | 827,002,932 | +86,361 | 6.24% | 766,862,023 |
| 2025-01-20 | 2025-01-16 | 0.897 | 826,916,571 | +885,192 | 6.24% | 741,503,416 |
| 2025-01-17 | 2025-01-15 | 0.897 | 826,031,379 | +408,249 | 6.23% | 740,709,657 |
| 2025-01-16 | 2025-01-14 | 0.907 | 825,623,130 | +4,300,347 | 6.23% | 748,756,572 |
| 2025-01-15 | 2025-01-13 | 0.887 | 821,322,783 | -985,292 | 6.20% | 728,118,242 |
| 2025-01-14 | 2025-01-10 | 0.876 | 822,308,075 | +1,291,479 | 6.20% | 720,612,507 |
| 2025-01-13 | 2025-01-09 | 0.897 | 821,016,596 | +1,742,907 | 6.19% | 736,212,856 |
| 2025-01-10 | 2025-01-08 | 0.907 | 819,273,689 | -5,807,727 | 6.18% | 742,998,271 |
| 2025-01-09 | 2025-01-07 | 0.937 | 825,081,416 | -1,458,311 | 6.23% | 773,487,717 |
| 2025-01-08 | 2025-01-06 | 0.927 | 826,539,727 | -4,771,403 | 6.24% | 766,432,503 |
| 2025-01-07 | 2025-01-03 | 0.948 | 831,311,130 | -4,133,516 | 6.27% | 787,798,832 |
| 2025-01-06 | 2025-01-02 | 0.968 | 835,444,646 | +4,213,988 | 6.30% | 808,742,143 |
| 2025-01-03 | 2024-12-31 | 0.999 | 831,230,658 | +622,186 | 6.27% | 830,073,248 |
| 2025-01-02 | 2024-12-27 | 0.999 | 830,608,472 | +1,866,559 | 6.27% | 829,451,929 |
| 2024-12-30 | 2024-12-24 | 0.999 | 828,741,913 | +3,417,118 | 6.25% | 827,587,969 |
| 2024-12-27 | 2024-12-20 | 0.968 | 825,324,795 | -1,909,739 | 6.23% | 798,945,743 |
| 2024-12-23 | 2024-12-19 | 0.988 | 827,234,534 | -5,001,044 | 6.24% | 817,653,273 |
| 2024-12-20 | 2024-12-18 | 1.029 | 832,235,578 | +5,018,708 | 6.28% | 856,517,895 |
| 2024-12-19 | 2024-12-17 | 1.019 | 827,216,870 | +3,619,280 | 6.24% | 842,923,519 |
| 2024-12-18 | 2024-12-16 | 1.039 | 823,597,590 | -421,988 | 6.21% | 856,020,229 |
| 2024-12-17 | 2024-12-13 | 1.070 | 824,019,578 | -29,011,155 | 6.22% | 881,648,795 |
| 2024-12-16 | 2024-12-12 | 1.182 | 853,030,733 | +1,407,280 | 6.44% | 1,008,303,922 |
| 2024-12-13 | 2024-12-11 | 1.172 | 851,623,453 | -628,182 | 6.43% | 997,962,546 |
| 2024-12-12 | 2024-12-10 | 1.162 | 852,251,635 | -1,761,275 | 6.43% | 990,014,336 |
| 2024-12-11 | 2024-12-09 | 1.213 | 854,012,910 | +3,347,599 | 6.44% | 1,035,571,731 |
| 2024-12-10 | 2024-12-06 | 1.151 | 850,665,311 | -614,335 | 6.42% | 979,503,418 |
| 2024-12-09 | 2024-12-05 | 1.141 | 851,279,646 | +1,560,372 | 6.42% | 971,536,366 |
| 2024-12-06 | 2024-12-04 | 1.141 | 849,719,274 | +1,803,752 | 6.41% | 969,755,566 |
| 2024-12-05 | 2024-12-03 | 1.141 | 847,915,522 | -2,149,193 | 6.40% | 967,697,006 |
| 2024-12-04 | 2024-12-02 | 1.131 | 850,064,715 | +4,198,286 | 6.41% | 961,487,755 |
| 2024-12-03 | 2024-11-29 | 1.101 | 845,866,429 | +2,170,783 | 6.38% | 930,881,359 |
| 2024-12-02 | 2024-11-28 | 1.070 | 843,695,646 | +2,378,832 | 6.37% | 902,700,943 |
| 2024-11-29 | 2024-11-27 | 1.070 | 841,316,814 | +465,168 | 6.35% | 900,155,743 |
| 2024-11-28 | 2024-11-26 | 1.050 | 840,851,646 | +1,803,751 | 6.34% | 882,521,699 |
| 2024-11-27 | 2024-11-25 | 1.039 | 839,047,895 | +10,141,441 | 6.33% | 872,078,768 |
| 2024-11-26 | 2024-11-22 | 1.039 | 828,906,454 | +3,002,982 | 6.25% | 861,538,088 |
| 2024-11-25 | 2024-11-21 | 1.101 | 825,903,472 | +2,382,757 | 6.23% | 908,911,998 |
| 2024-11-22 | 2024-11-20 | 1.121 | 823,520,715 | -1,697,764 | 6.21% | 923,072,903 |
| 2024-11-21 | 2024-11-19 | 1.121 | 825,218,479 | +1,532,895 | 6.23% | 924,975,903 |
| 2024-11-20 | 2024-11-18 | 1.121 | 823,685,584 | +4,916,646 | 6.21% | 923,257,702 |
| 2024-11-19 | 2024-11-15 | 1.111 | 818,768,938 | +157,018 | 6.18% | 909,403,550 |
| 2024-11-18 | 2024-11-14 | 1.121 | 818,611,920 | +12,575,230 | 6.18% | 917,570,703 |
| 2024-11-15 | 2024-11-13 | 1.172 | 806,036,690 | +15,387,826 | 6.08% | 944,542,362 |
| 2024-11-14 | 2024-11-12 | 1.172 | 790,648,864 | -798,832 | 5.97% | 926,510,362 |
| 2024-11-13 | 2024-11-11 | 1.223 | 791,447,696 | -27,388,957 | 5.97% | 967,770,221 |
| 2024-11-12 | 2024-11-08 | 1.294 | 818,836,653 | -7,554,559 | 6.18% | 1,059,667,914 |
| 2024-11-11 | 2024-11-07 | 1.376 | 826,391,212 | +4,436,173 | 6.23% | 1,136,810,949 |
| 2024-11-08 | 2024-11-06 | 1.304 | 821,955,039 | -2,338,684 | 6.20% | 1,072,079,079 |
| 2024-11-07 | 2024-11-05 | 1.304 | 824,293,723 | +14,251,976 | 6.22% | 1,075,129,433 |
| 2024-11-06 | 2024-11-04 | 1.213 | 810,041,747 | +13,734,109 | 6.11% | 982,252,521 |
| 2024-11-05 | 2024-11-01 | 1.223 | 796,307,638 | -651,627 | 6.01% | 973,712,884 |
| 2024-11-04 | 2024-10-31 | 1.233 | 796,959,265 | +45,824,179 | 6.01% | 982,630,598 |
| 2024-11-01 | 2024-10-30 | 1.121 | 751,135,086 | +1,016,695 | 5.67% | 841,936,859 |
| 2024-10-31 | 2024-10-29 | 1.111 | 750,118,391 | +2,344,224 | 5.66% | 833,153,648 |
| 2024-10-30 | 2024-10-28 | 1.131 | 747,774,167 | -3,444,597 | 5.64% | 845,789,376 |
| 2024-10-29 | 2024-10-25 | 1.080 | 751,218,764 | -6,531,975 | 5.67% | 811,411,356 |
| 2024-10-28 | 2024-10-24 | 1.080 | 757,750,739 | -10,112,000 | 5.72% | 818,466,716 |
| 2024-10-25 | 2024-10-23 | 1.101 | 767,862,739 | +3,740,969 | 5.80% | 845,037,804 |
| 2024-10-24 | 2024-10-22 | 1.111 | 764,121,770 | +11,880,423 | 5.77% | 848,707,148 |
| 2024-10-23 | 2024-10-21 | 1.101 | 752,241,347 | -3,888,174 | 5.68% | 827,846,363 |
| 2024-10-22 | 2024-10-18 | 1.090 | 756,129,521 | +388,621 | 5.71% | 824,420,459 |
| 2024-10-21 | 2024-10-17 | 1.019 | 755,740,900 | +6,284,671 | 5.70% | 770,090,411 |
| 2024-10-18 | 2024-10-16 | 1.172 | 749,456,229 | -2,816,522 | 5.66% | 878,239,372 |
| 2024-10-17 | 2024-10-15 | 1.080 | 752,272,751 | +219,826 | 5.68% | 812,549,795 |
| 2024-10-16 | 2024-10-14 | 1.121 | 752,052,925 | +11,329,665 | 5.68% | 842,965,652 |
| 2024-10-15 | 2024-10-10 | 1.141 | 740,723,260 | -42,784,400 | 5.59% | 845,362,141 |
| 2024-10-14 | 2024-10-09 | 1.121 | 783,507,660 | -30,778,200 | 5.91% | 878,222,826 |
| 2024-10-10 | 2024-10-08 | 1.213 | 814,285,860 | -27,783,689 | 6.15% | 987,398,911 |
| 2024-10-03 | 2024-09-30 | 1.192 | 842,069,549 | -2,155,080 | 6.36% | 1,003,928,107 |
| 2024-10-02 | 2024-09-27 | 0.999 | 844,224,629 | +28,526,436 | 6.37% | 843,049,126 |
| 2024-09-30 | 2024-09-26 | 0.917 | 815,698,193 | -5,909,597 | 6.16% | 748,067,520 |
| 2024-09-27 | 2024-09-25 | 0.754 | 821,607,790 | -4,916,038 | 6.20% | 619,533,874 |
| 2024-09-26 | 2024-09-24 | 0.764 | 826,523,828 | +2,657,196 | 6.24% | 631,662,989 |
| 2024-09-25 | 2024-09-23 | 0.734 | 823,866,632 | +639,499 | 6.22% | 604,446,962 |
| 2024-09-24 | 2024-09-20 | 0.723 | 823,227,133 | -3,733,118 | 6.21% | 595,589,200 |
| 2024-09-23 | 2024-09-19 | 0.683 | 826,960,251 | +3,299,354 | 6.24% | 564,583,559 |
| 2024-09-17 | 2024-09-13 | 0.652 | 823,660,897 | -1,138,385 | 6.22% | 537,152,018 |
| 2024-09-16 | 2024-09-12 | 0.705 | 824,799,282 | -1,818,140 | 6.23% | 581,118,076 |
| 2024-09-13 | 2024-09-11 | 0.726 | 826,617,422 | +41,002,056 | 6.24% | 600,047,516 |
| 2024-09-12 | 2024-09-10 | 0.715 | 785,615,366 | -1,418,253 | 6.21% | 561,897,302 |
| 2024-09-11 | 2024-09-09 | 0.715 | 787,033,619 | -569,962 | 6.22% | 562,911,683 |
| 2024-09-10 | 2024-09-05 | 0.747 | 787,603,581 | -3,745,414 | 6.23% | 588,542,592 |
| 2024-09-09 | 2024-09-04 | 0.737 | 791,348,995 | -3,226,198 | 6.26% | 582,893,646 |
| 2024-09-05 | 2024-09-03 | 0.747 | 794,575,193 | -1,967,194 | 6.28% | 593,752,180 |
| 2024-09-04 | 2024-09-02 | 0.747 | 796,542,387 | +3,426,664 | 6.30% | 595,222,180 |
| 2024-09-03 | 2024-08-30 | 0.758 | 793,115,723 | -4,031,810 | 6.27% | 601,128,174 |
| 2024-09-02 | 2024-08-29 | 0.726 | 797,147,533 | -3,172,618 | 6.30% | 578,655,112 |
| 2024-08-30 | 2024-08-28 | 0.705 | 800,320,151 | -2,261,336 | 6.33% | 563,871,134 |
| 2024-08-29 | 2024-08-27 | 0.694 | 802,581,487 | +1,607,479 | 6.35% | 556,896,732 |
| 2024-08-28 | 2024-08-26 | 0.694 | 800,974,008 | -520,838 | 6.33% | 555,781,332 |
| 2024-08-27 | 2024-08-23 | 0.683 | 801,494,846 | +650,110 | 6.34% | 547,586,690 |
| 2024-08-26 | 2024-08-22 | 0.662 | 800,844,736 | +2,752,198 | 6.33% | 530,044,326 |
| 2024-08-23 | 2024-08-21 | 0.673 | 798,092,538 | +1,487,573 | 6.31% | 536,742,488 |
| 2024-08-22 | 2024-08-20 | 0.673 | 796,604,965 | +833,716 | 6.30% | 535,742,048 |
| 2024-08-21 | 2024-08-19 | 0.694 | 795,771,249 | -1,688,040 | 6.29% | 552,171,232 |
| 2024-08-20 | 2024-08-16 | 0.630 | 797,459,289 | +1,277,739 | 6.31% | 502,264,760 |
| 2024-08-19 | 2024-08-15 | 0.641 | 796,181,550 | -1,086,640 | 6.30% | 509,959,322 |
| 2024-08-16 | 2024-08-14 | 0.641 | 797,268,190 | -286,648 | 6.30% | 510,655,322 |
| 2024-08-15 | 2024-08-13 | 0.641 | 797,554,838 | -1,530,664 | 6.31% | 510,838,922 |
| 2024-08-14 | 2024-08-12 | 0.630 | 799,085,502 | +1,796,703 | 6.32% | 503,289,000 |
| 2024-08-13 | 2024-08-09 | 0.651 | 797,288,799 | +3,983,099 | 6.30% | 519,179,664 |
| 2024-08-12 | 2024-08-08 | 0.641 | 793,305,700 | -1,648,696 | 6.27% | 508,117,322 |
| 2024-08-09 | 2024-08-07 | 0.641 | 794,954,396 | -803,739 | 6.29% | 509,173,322 |
| 2024-08-08 | 2024-08-06 | 0.641 | 795,758,135 | -1,832,300 | 6.29% | 509,688,122 |
| 2024-08-07 | 2024-08-05 | 0.630 | 797,590,435 | +2,993,881 | 6.31% | 502,347,360 |
| 2024-08-06 | 2024-08-02 | 0.651 | 794,596,554 | +333,486 | 6.28% | 517,426,524 |
| 2024-08-05 | 2024-08-01 | 0.651 | 794,263,068 | +607,020 | 6.28% | 517,209,364 |
| 2024-08-02 | 2024-07-31 | 0.662 | 793,656,048 | -1,253,383 | 6.28% | 525,286,446 |
| 2024-08-01 | 2024-07-30 | 0.630 | 794,909,431 | -98,033 | 6.29% | 500,658,780 |
| 2024-07-31 | 2024-07-29 | 0.641 | 795,007,464 | -1,749,866 | 6.29% | 509,207,312 |
| 2024-07-30 | 2024-07-26 | 0.651 | 796,757,330 | -61,826 | 6.30% | 518,833,581 |
| 2024-07-29 | 2024-07-25 | 0.662 | 796,819,156 | -1,075,399 | 6.30% | 527,379,970 |
| 2024-07-26 | 2024-07-24 | 0.662 | 797,894,555 | +2,977,020 | 6.31% | 528,091,730 |
| 2024-07-25 | 2024-07-23 | 0.683 | 794,917,535 | +844,956 | 6.29% | 543,093,026 |
| 2024-07-24 | 2024-07-22 | 0.694 | 794,072,579 | -2,002,790 | 6.28% | 550,992,555 |
| 2024-07-23 | 2024-07-19 | 0.683 | 796,075,369 | +1,590,616 | 6.30% | 543,884,066 |
| 2024-07-22 | 2024-07-18 | 0.705 | 794,484,753 | +607,020 | 6.28% | 559,759,764 |
| 2024-07-19 | 2024-07-17 | 0.715 | 793,877,733 | +2,887,091 | 6.28% | 567,806,812 |
| 2024-07-18 | 2024-07-16 | 0.715 | 790,990,642 | +430,909 | 6.25% | 565,741,872 |
| 2024-07-17 | 2024-07-15 | 0.726 | 790,559,733 | +869,312 | 6.25% | 573,872,981 |
| 2024-07-16 | 2024-07-12 | 0.737 | 789,690,421 | +1,238,182 | 6.24% | 581,671,970 |
| 2024-07-15 | 2024-07-11 | 0.694 | 788,452,239 | -1,360,119 | 6.23% | 547,092,703 |
| 2024-07-12 | 2024-07-10 | 0.662 | 789,812,358 | +762,522 | 6.25% | 522,742,475 |
| 2024-07-11 | 2024-07-09 | 0.683 | 789,049,836 | +1,133,478 | 6.24% | 539,084,175 |
| 2024-07-10 | 2024-07-08 | 0.673 | 787,916,358 | +4,376,538 | 6.23% | 529,898,685 |
| 2024-07-09 | 2024-07-05 | 0.705 | 783,539,820 | -2,669,763 | 6.20% | 552,048,435 |
| 2024-07-08 | 2024-07-04 | 0.705 | 786,209,583 | -1,180,316 | 6.22% | 553,929,435 |
| 2024-07-05 | 2024-07-03 | 0.694 | 787,389,899 | +1,142,846 | 6.23% | 546,355,565 |
| 2024-07-04 | 2024-07-02 | 0.662 | 786,247,053 | +3,001,375 | 6.22% | 520,382,754 |
| 2024-07-03 | 2024-06-28 | 0.662 | 783,245,678 | +2,666,016 | 6.19% | 518,396,274 |
| 2024-07-02 | 2024-06-27 | 0.662 | 780,579,662 | -447,771 | 6.17% | 516,631,754 |
| 2024-06-28 | 2024-06-26 | 0.683 | 781,027,433 | -2,555,478 | 6.18% | 533,603,215 |
| 2024-06-27 | 2024-06-25 | 0.673 | 783,582,911 | -2,227,613 | 6.20% | 526,984,305 |
| 2024-06-26 | 2024-06-24 | 0.673 | 785,810,524 | +1,851,036 | 6.21% | 528,482,445 |
| 2024-06-25 | 2024-06-21 | 0.683 | 783,959,488 | -2,666,016 | 6.20% | 535,606,415 |
| 2024-06-24 | 2024-06-20 | 0.673 | 786,625,504 | +296,016 | 6.22% | 529,030,545 |
| 2024-06-21 | 2024-06-19 | 0.705 | 786,329,488 | -232,316 | 6.22% | 554,013,915 |
| 2024-06-20 | 2024-06-18 | 0.673 | 786,561,804 | -2,147,052 | 6.22% | 528,987,704 |
| 2024-06-19 | 2024-06-17 | 0.683 | 788,708,856 | +2,295,060 | 6.24% | 538,851,215 |
| 2024-06-18 | 2024-06-14 | 0.715 | 786,413,796 | -1,435,115 | 6.22% | 562,468,365 |
| 2024-06-17 | 2024-06-13 | 0.715 | 787,848,911 | +33,723 | 6.23% | 563,494,806 |
| 2024-06-14 | 2024-06-12 | 0.715 | 787,815,188 | +4,307,218 | 6.23% | 563,470,686 |
| 2024-06-13 | 2024-06-11 | 0.726 | 783,507,970 | -2,495,526 | 6.20% | 568,754,056 |
| 2024-06-12 | 2024-06-07 | 0.758 | 786,003,496 | -903,035 | 6.22% | 595,737,586 |
| 2024-06-11 | 2024-06-06 | 0.747 | 786,906,531 | +3,833,217 | 6.22% | 588,021,716 |
| 2024-06-07 | 2024-06-05 | 0.769 | 783,073,314 | +2,336,277 | 6.19% | 601,876,097 |
| 2024-06-06 | 2024-06-04 | 0.790 | 780,737,037 | +4,011,201 | 6.17% | 616,749,317 |
| 2024-06-05 | 2024-06-03 | 0.747 | 776,725,836 | -363,462 | 6.14% | 580,414,116 |
| 2024-06-04 | 2024-05-31 | 0.737 | 777,089,298 | +1,387,529 | 6.15% | 572,390,206 |
| 2024-06-03 | 2024-05-30 | 0.758 | 775,701,769 | +1,015,447 | 6.13% | 587,929,573 |
| 2024-05-31 | 2024-05-29 | 0.790 | 774,686,322 | -3,698,325 | 6.13% | 611,969,507 |
| 2024-05-30 | 2024-05-28 | 0.801 | 778,384,647 | +1,547,526 | 6.16% | 623,200,366 |
| 2024-05-29 | 2024-05-27 | 0.833 | 776,837,121 | +3,539,075 | 6.14% | 646,839,820 |
| 2024-05-28 | 2024-05-24 | 0.811 | 773,298,046 | -1,067,905 | 6.12% | 627,382,904 |
| 2024-05-27 | 2024-05-23 | 0.865 | 774,365,951 | -324,118 | 6.12% | 669,581,495 |
| 2024-05-24 | 2024-05-22 | 0.907 | 774,690,069 | +3,378,678 | 6.13% | 702,941,347 |
| 2024-05-23 | 2024-05-21 | 0.907 | 771,311,391 | +12,857,953 | 6.10% | 699,875,589 |
| 2024-05-22 | 2024-05-20 | 0.918 | 758,453,438 | +9,345,106 | 6.00% | 696,305,059 |
| 2024-05-21 | 2024-05-17 | 0.961 | 749,108,332 | -8,459,647 | 5.92% | 719,712,942 |
| 2024-05-20 | 2024-05-16 | 0.843 | 757,567,979 | -6,300,640 | 5.99% | 638,882,329 |
| 2024-05-17 | 2024-05-14 | 0.779 | 763,868,619 | +2,853,367 | 6.04% | 595,269,600 |
| 2024-05-16 | 2024-05-13 | 0.790 | 761,015,252 | -2,675,383 | 6.02% | 601,169,939 |
| 2024-05-14 | 2024-05-10 | 0.801 | 763,690,635 | +7,102,412 | 6.04% | 611,435,857 |
| 2024-05-13 | 2024-05-09 | 0.726 | 756,588,223 | -5,575,953 | 5.98% | 549,212,818 |
| 2024-05-10 | 2024-05-08 | 0.694 | 762,164,176 | +3,497,857 | 6.03% | 528,851,893 |
| 2024-05-09 | 2024-05-07 | 0.737 | 758,666,319 | -1,521,296 | 6.00% | 558,820,166 |
| 2024-05-08 | 2024-05-06 | 0.726 | 760,187,615 | +1,322,703 | 6.01% | 551,825,643 |
| 2024-05-03 | 2024-04-30 | 0.715 | 758,864,912 | -9,052,838 | 6.00% | 542,764,520 |
| 2024-05-02 | 2024-04-29 | 0.726 | 767,917,750 | -125,525 | 6.07% | 557,437,003 |
| 2024-04-30 | 2024-04-26 | 0.662 | 768,043,275 | -15,823,243 | 6.07% | 508,334,465 |
| 2024-04-29 | 2024-04-25 | 0.619 | 783,866,518 | -1,435,115 | 6.20% | 485,335,750 |
| 2024-04-26 | 2024-04-24 | 0.608 | 785,301,633 | -1,905,368 | 6.21% | 477,841,133 |
| 2024-04-25 | 2024-04-23 | 0.598 | 787,207,001 | -299,762 | 6.23% | 470,596,995 |
| 2024-04-24 | 2024-04-22 | 0.598 | 787,506,763 | -518,965 | 6.23% | 470,776,195 |
| 2024-04-23 | 2024-04-19 | 0.598 | 788,025,728 | -11,205,118 | 6.23% | 471,086,435 |
| 2024-04-22 | 2024-04-18 | 0.576 | 799,230,846 | -1,866,024 | 6.32% | 460,721,174 |
| 2024-04-19 | 2024-04-17 | 0.566 | 801,096,870 | -5,918,443 | 6.33% | 453,245,060 |
| 2024-04-18 | 2024-04-16 | 0.544 | 807,015,313 | -912,403 | 6.38% | 439,363,653 |
| 2024-04-17 | 2024-04-15 | 0.555 | 807,927,716 | -708,189 | 6.39% | 448,485,107 |
| 2024-04-16 | 2024-04-12 | 0.544 | 808,635,905 | -2,770,933 | 6.39% | 440,245,953 |
| 2024-04-15 | 2024-04-11 | 0.576 | 811,406,838 | -3,829,471 | 6.42% | 467,740,094 |
| 2024-04-12 | 2024-04-10 | 0.576 | 815,236,309 | -161,122 | 6.45% | 469,947,614 |
| 2024-04-11 | 2024-04-09 | 0.576 | 815,397,431 | +2,426,205 | 6.45% | 470,040,494 |
| 2024-04-10 | 2024-04-08 | 0.534 | 812,971,226 | +3,904,411 | 6.43% | 433,927,680 |
| 2024-04-08 | 2024-04-03 | 0.555 | 809,066,815 | +3,192,475 | 6.40% | 449,117,427 |
| 2024-04-05 | 2024-04-02 | 0.555 | 805,874,340 | +4,490,822 | 6.37% | 447,345,267 |
| 2024-04-03 | 2024-03-28 | 0.598 | 801,383,518 | +3,377,952 | 6.34% | 479,071,801 |
| 2024-04-02 | 2024-03-27 | 0.608 | 798,005,566 | -39,343 | 6.31% | 485,571,235 |
| 2024-03-28 | 2024-03-26 | 0.630 | 798,044,909 | +578,917 | 6.31% | 502,633,602 |
| 2024-03-27 | 2024-03-25 | 0.630 | 797,465,992 | -226,696 | 6.31% | 502,268,982 |
| 2024-03-26 | 2024-03-22 | 0.619 | 797,692,688 | +4,886,134 | 6.31% | 493,896,308 |
| 2024-03-25 | 2024-03-21 | 0.641 | 792,806,554 | +2,242,601 | 6.27% | 507,797,616 |
| 2024-03-22 | 2024-03-20 | 0.641 | 790,563,953 | +2,160,166 | 6.25% | 506,361,215 |
| 2024-03-21 | 2024-03-19 | 0.630 | 788,403,787 | +1,689,913 | 6.23% | 496,561,322 |
| 2024-03-20 | 2024-03-18 | 0.651 | 786,713,874 | -925,518 | 6.22% | 512,293,469 |
| 2024-03-19 | 2024-03-15 | 0.662 | 787,639,392 | -4,919,857 | 6.23% | 521,304,283 |
| 2024-03-18 | 2024-03-14 | 0.683 | 792,559,249 | -6,351,226 | 6.27% | 541,481,830 |
| 2024-03-15 | 2024-03-13 | 0.683 | 798,910,475 | +1,558,767 | 6.32% | 545,821,030 |
| 2024-03-14 | 2024-03-12 | 0.705 | 797,351,708 | +15,722,561 | 6.31% | 561,779,697 |
| 2024-03-13 | 2024-03-11 | 0.641 | 781,629,147 | +1,414,506 | 6.18% | 500,638,416 |
| 2024-03-12 | 2024-03-08 | 0.630 | 780,214,641 | -11,220,498 | 6.17% | 491,403,542 |
| 2024-03-11 | 2024-03-07 | 0.630 | 791,435,139 | +3,130,649 | 6.26% | 498,470,562 |
| 2024-03-08 | 2024-03-06 | 0.651 | 788,304,490 | +1,244,015 | 6.23% | 513,329,249 |
| 2024-03-07 | 2024-03-05 | 0.641 | 787,060,475 | +2,175,155 | 6.22% | 504,117,216 |
| 2024-03-06 | 2024-03-04 | 0.662 | 784,885,320 | -2,677,257 | 6.21% | 519,481,482 |
| 2024-03-05 | 2024-03-01 | 0.694 | 787,562,577 | +2,787,794 | 6.23% | 546,475,383 |
| 2024-03-04 | 2024-02-29 | 0.683 | 784,774,783 | +4,846,791 | 6.21% | 536,163,430 |
| 2024-03-01 | 2024-02-28 | 0.705 | 779,927,992 | +625,755 | 6.17% | 549,503,697 |
| 2024-02-29 | 2024-02-27 | 0.737 | 779,302,237 | +2,525,501 | 6.16% | 574,020,217 |
| 2024-02-28 | 2024-02-26 | 0.737 | 776,776,736 | +1,045,423 | 6.14% | 572,159,978 |
| 2024-02-27 | 2024-02-23 | 0.715 | 775,731,313 | +1,555,020 | 6.13% | 554,827,911 |
| 2024-02-26 | 2024-02-22 | 0.726 | 774,176,293 | +2,010,285 | 6.12% | 561,980,124 |
| 2024-02-23 | 2024-02-21 | 0.715 | 772,166,008 | -1,062,285 | 6.11% | 552,277,890 |
| 2024-02-22 | 2024-02-20 | 0.673 | 773,228,293 | +8,241,605 | 6.11% | 520,020,496 |
| 2024-02-21 | 2024-02-19 | 0.683 | 764,986,688 | +2,630,419 | 6.05% | 522,644,070 |
| 2024-02-15 | 2024-02-09 | 0.662 | 762,356,269 | +423,415 | 6.03% | 504,570,483 |
| 2024-02-14 | 2024-02-07 | 0.694 | 761,932,854 | +13,035,937 | 6.03% | 528,691,383 |
| 2024-02-08 | 2024-02-06 | 0.694 | 748,896,917 | -1,824,807 | 5.92% | 519,645,983 |
| 2024-02-07 | 2024-02-05 | 0.641 | 750,721,724 | +1,821,060 | 5.94% | 480,842,016 |
| 2024-02-06 | 2024-02-02 | 0.651 | 748,900,664 | +4,020,569 | 5.92% | 487,670,209 |
| 2024-02-05 | 2024-02-01 | 0.651 | 744,880,095 | +1,056,664 | 5.89% | 485,052,089 |
| 2024-02-02 | 2024-01-31 | 0.662 | 743,823,431 | +556,435 | 5.88% | 492,304,402 |
| 2024-02-01 | 2024-01-30 | 0.673 | 743,266,996 | +1,390,627 | 5.88% | 499,870,576 |
| 2024-01-31 | 2024-01-29 | 0.705 | 741,876,369 | +4,477,707 | 5.87% | 522,694,161 |
| 2024-01-30 | 2024-01-26 | 0.715 | 737,398,662 | +2,251,969 | 5.83% | 527,411,170 |
| 2024-01-29 | 2024-01-25 | 0.715 | 735,146,693 | +1,618,719 | 5.81% | 525,800,489 |
| 2024-01-26 | 2024-01-24 | 0.662 | 733,527,974 | -5,108,451 | 5.80% | 485,490,287 |
| 2024-01-25 | 2024-01-23 | 0.619 | 738,636,425 | -1,148,466 | 5.84% | 457,331,262 |
| 2024-01-24 | 2024-01-22 | 0.598 | 739,784,891 | +3,284,276 | 5.85% | 442,247,778 |
| 2024-01-23 | 2024-01-19 | 0.630 | 736,500,615 | +2,255,716 | 5.82% | 463,871,084 |
| 2024-01-22 | 2024-01-18 | 0.651 | 734,244,899 | +3,763,897 | 5.81% | 478,126,647 |
| 2024-01-19 | 2024-01-17 | 0.651 | 730,481,002 | +12,621,889 | 5.78% | 475,675,667 |
| 2024-01-18 | 2024-01-16 | 0.715 | 717,859,113 | +1,425,747 | 5.68% | 513,435,858 |
| 2024-01-17 | 2024-01-15 | 0.758 | 716,433,366 | -382,197 | 5.67% | 543,008,125 |
| 2024-01-16 | 2024-01-12 | 0.769 | 716,815,563 | -4,520,799 | 5.67% | 550,949,886 |
| 2024-01-15 | 2024-01-11 | 0.779 | 721,336,362 | -768,142 | 5.70% | 562,124,948 |
| 2024-01-12 | 2024-01-10 | 0.769 | 722,104,504 | +1,736,751 | 5.71% | 555,015,006 |
| 2024-01-11 | 2024-01-09 | 0.769 | 720,367,753 | +1,511,929 | 5.70% | 553,680,126 |
| 2024-01-10 | 2024-01-08 | 0.779 | 718,855,824 | +1,161,581 | 5.68% | 560,191,908 |
| 2024-01-09 | 2024-01-05 | 0.801 | 717,694,243 | -5,436,949 | 5.68% | 574,609,631 |
| 2024-01-08 | 2024-01-04 | 0.801 | 723,131,192 | +6,851,455 | 5.72% | 578,962,632 |
| 2024-01-05 | 2024-01-03 | 0.790 | 716,279,737 | -2,178,901 | 5.66% | 565,830,769 |
| 2024-01-04 | 2024-01-02 | 0.779 | 718,458,638 | -828,095 | 5.68% | 559,882,388 |
| 2024-01-03 | 2023-12-29 | 0.801 | 719,286,733 | -685,708 | 5.69% | 575,884,631 |
| 2024-01-02 | 2023-12-28 | 0.801 | 719,972,441 | -10,937,671 | 5.69% | 576,433,632 |
| 2023-12-29 | 2023-12-27 | 0.747 | 730,910,112 | -3,891,297 | 5.78% | 546,177,978 |
| 2023-12-28 | 2023-12-22 | 0.758 | 734,801,409 | +2,943,606 | 5.81% | 556,929,861 |
| 2023-12-27 | 2023-12-21 | 0.779 | 731,857,803 | -6,064,577 | 5.79% | 570,324,125 |
| 2023-12-22 | 2023-12-20 | 0.758 | 737,922,380 | -6,499,234 | 5.84% | 559,295,346 |
| 2023-12-21 | 2023-12-19 | 0.769 | 744,421,614 | -9,656,110 | 5.89% | 572,168,106 |
| 2023-12-20 | 2023-12-18 | 0.801 | 754,077,724 | -3,841,332 | 5.96% | 603,739,444 |
| 2023-12-19 | 2023-12-15 | 0.833 | 757,919,056 | -2,075,858 | 5.99% | 631,087,538 |
| 2023-12-18 | 2023-12-14 | 0.779 | 759,994,914 | +549,034 | 6.01% | 592,250,889 |
| 2023-12-15 | 2023-12-13 | 0.779 | 759,445,880 | +3,685,209 | 6.01% | 591,823,036 |
| 2023-12-14 | 2023-12-12 | 0.811 | 755,760,671 | +3,467,882 | 5.98% | 613,154,691 |
| 2023-12-13 | 2023-12-11 | 0.779 | 752,292,789 | +468,787 | 5.95% | 586,248,756 |
| 2023-12-12 | 2023-12-08 | 0.769 | 751,824,002 | +3,619,636 | 5.95% | 577,857,638 |
| 2023-12-11 | 2023-12-07 | 0.801 | 748,204,366 | +3,758,277 | 5.92% | 599,037,040 |
| 2023-12-08 | 2023-12-06 | 0.822 | 744,446,089 | +8,466,427 | 5.89% | 611,922,121 |
| 2023-12-07 | 2023-12-05 | 0.822 | 735,979,662 | -5,793,418 | 5.82% | 604,962,861 |
| 2023-12-06 | 2023-12-04 | 0.843 | 741,773,080 | -6,787,755 | 5.87% | 625,561,964 |
| 2023-12-05 | 2023-12-01 | 0.907 | 748,560,835 | +7,048,174 | 5.92% | 679,232,099 |
| 2023-12-04 | 2023-11-30 | 0.950 | 741,512,661 | +3,853,826 | 5.86% | 704,499,603 |
| 2023-12-01 | 2023-11-29 | 0.950 | 737,658,835 | +1,257,130 | 5.83% | 700,838,143 |
| 2023-11-30 | 2023-11-28 | 1.003 | 736,401,705 | -37,496 | 5.82% | 738,949,593 |
| 2023-11-29 | 2023-11-27 | 1.025 | 736,439,201 | +1,541,906 | 5.82% | 754,710,351 |
| 2023-11-28 | 2023-11-24 | 1.046 | 734,897,295 | +3,020,110 | 5.81% | 768,820,402 |
| 2023-11-27 | 2023-11-23 | 1.046 | 731,877,185 | -6,349,352 | 5.79% | 765,660,883 |
| 2023-11-24 | 2023-11-22 | 0.950 | 738,226,537 | +2,476,791 | 5.84% | 701,377,508 |
| 2023-11-23 | 2023-11-21 | 0.961 | 735,749,746 | -7,485,960 | 5.82% | 706,878,553 |
| 2023-11-22 | 2023-11-20 | 0.929 | 743,235,706 | +1,691,787 | 5.88% | 690,268,402 |
| 2023-11-21 | 2023-11-17 | 0.929 | 741,543,919 | +16,644,332 | 5.86% | 688,697,181 |
| 2023-11-20 | 2023-11-16 | 0.971 | 724,899,587 | +8,773,684 | 5.73% | 704,192,540 |
| 2023-11-17 | 2023-11-15 | 1.014 | 716,125,903 | +893,668 | 5.66% | 726,248,358 |
| 2023-11-16 | 2023-11-14 | 1.003 | 715,232,235 | -207,961 | 5.66% | 717,706,878 |
| 2023-11-15 | 2023-11-13 | 1.003 | 715,440,196 | +1,004,206 | 5.66% | 717,915,559 |
| 2023-11-14 | 2023-11-10 | 0.993 | 714,435,990 | +1,187,810 | 5.65% | 709,281,199 |
| 2023-11-13 | 2023-11-09 | 1.003 | 713,248,180 | +6,671,597 | 5.64% | 715,715,959 |
| 2023-11-10 | 2023-11-08 | 1.057 | 706,576,583 | +2,497,399 | 5.59% | 746,735,176 |
| 2023-11-09 | 2023-11-07 | 1.014 | 704,079,184 | +1,028,561 | 5.57% | 714,031,358 |
| 2023-11-08 | 2023-11-06 | 1.057 | 703,050,623 | -6,081,439 | 5.56% | 743,008,817 |
| 2023-11-07 | 2023-11-03 | 1.003 | 709,132,062 | -7,494 | 5.61% | 711,585,599 |
| 2023-11-06 | 2023-11-02 | 0.993 | 709,139,556 | +676,340 | 5.61% | 704,022,979 |
| 2023-11-03 | 2023-11-01 | 1.014 | 708,463,216 | +1,178,443 | 5.60% | 718,477,359 |
| 2023-11-02 | 2023-10-31 | 1.025 | 707,284,773 | -2,795,289 | 5.59% | 724,832,598 |
| 2023-11-01 | 2023-10-30 | 1.046 | 710,080,062 | -217,328 | 5.62% | 742,857,597 |
| 2023-10-31 | 2023-10-27 | 1.035 | 710,297,390 | +1,150,160 | 5.62% | 735,502,458 |
| 2023-10-30 | 2023-10-26 | 1.014 | 709,147,230 | +1,090,388 | 5.65% | 719,171,041 |
| 2023-10-27 | 2023-10-25 | 1.025 | 708,056,842 | +1,912,861 | 5.64% | 725,623,822 |
| 2023-10-26 | 2023-10-24 | 1.035 | 706,143,981 | -6,218,205 | 5.62% | 731,201,664 |
| 2023-10-25 | 2023-10-20 | 1.003 | 712,362,186 | +5,940,925 | 5.67% | 714,826,899 |
| 2023-10-24 | 2023-10-19 | 0.993 | 706,421,261 | +758,775 | 5.63% | 701,324,297 |
| 2023-10-20 | 2023-10-18 | 0.993 | 705,662,486 | +976,102 | 5.62% | 700,570,997 |
| 2023-10-19 | 2023-10-17 | 0.993 | 704,686,384 | +1,924,103 | 5.61% | 699,601,938 |
| 2023-10-18 | 2023-10-16 | 1.014 | 702,762,281 | +3,857,573 | 5.60% | 712,695,841 |
| 2023-10-17 | 2023-10-13 | 1.057 | 698,904,708 | +1,210,293 | 5.57% | 738,627,267 |
| 2023-10-16 | 2023-10-12 | 1.078 | 697,694,415 | +1,744,245 | 5.56% | 752,244,109 |
| 2023-10-13 | 2023-10-11 | 1.089 | 695,950,170 | -717,558 | 5.54% | 757,792,831 |
| 2023-10-12 | 2023-10-10 | 1.035 | 696,667,728 | +4,290,356 | 5.55% | 721,389,144 |
| 2023-10-11 | 2023-10-09 | 1.003 | 692,377,372 | +3,542,822 | 5.51% | 694,772,939 |
| 2023-10-03 | 2023-09-28 | 1.068 | 688,834,550 | +2,223,866 | 5.49% | 735,338,148 |
| 2023-09-29 | 2023-09-27 | 1.057 | 686,610,684 | +232,316 | 5.47% | 725,634,506 |
| 2023-09-28 | 2023-09-26 | 1.068 | 686,378,368 | +3,050,087 | 5.47% | 732,716,148 |
| 2023-09-27 | 2023-09-25 | 1.100 | 683,328,281 | +2,008,411 | 5.44% | 751,343,953 |
| 2023-09-26 | 2023-09-22 | 1.153 | 681,319,870 | +3,295,518 | 5.43% | 785,501,440 |
| 2023-09-25 | 2023-09-21 | 1.132 | 678,024,352 | -1,972,814 | 5.40% | 767,226,037 |
| 2023-09-22 | 2023-09-20 | 1.142 | 679,997,166 | +1,459,470 | 5.42% | 776,717,438 |
| 2023-09-21 | 2023-09-19 | 1.142 | 678,537,696 | -1,628,087 | 5.40% | 775,050,378 |
| 2023-09-20 | 2023-09-18 | 1.185 | 680,165,783 | +6,733,423 | 5.42% | 805,953,404 |
| 2023-09-19 | 2023-09-15 | 1.233 | 673,432,360 | +931,138 | 5.36% | 830,468,830 |
| 2023-09-18 | 2023-09-14 | 1.266 | 672,501,222 | +14,353,533 | 5.36% | 851,144,787 |
| 2023-09-15 | 2023-09-13 | 1.298 | 658,147,689 | -4,882,856 | 5.31% | 854,336,794 |
| 2023-09-14 | 2023-09-12 | 1.298 | 663,030,545 | +3,468,473 | 5.35% | 860,675,195 |
| 2023-09-13 | 2023-09-11 | 1.276 | 659,562,072 | +21,962,809 | 5.32% | 841,903,248 |
| 2023-09-12 | 2023-09-07 | 1.276 | 637,599,263 | +4,975,300 | 5.15% | 813,868,646 |
| 2023-09-11 | 2023-09-06 | 1.309 | 632,623,963 | +569,788 | 5.11% | 828,048,000 |
| 2023-09-07 | 2023-09-05 | 1.233 | 632,054,175 | +3,516,543 | 5.10% | 779,441,741 |
| 2023-09-06 | 2023-09-04 | 1.287 | 628,537,632 | -8,833,883 | 5.07% | 809,101,023 |
| 2023-09-05 | 2023-08-31 | 1.201 | 637,371,515 | +846,781 | 5.14% | 765,314,837 |
| 2023-09-04 | 2023-08-30 | 1.233 | 636,524,734 | -432,635 | 5.14% | 784,954,782 |
| 2023-08-31 | 2023-08-29 | 1.266 | 636,957,369 | +446,097 | 5.14% | 806,159,047 |
| 2023-08-30 | 2023-08-28 | 1.179 | 636,511,272 | +1,798,947 | 5.17% | 750,511,067 |
| 2023-08-29 | 2023-08-25 | 1.157 | 634,712,325 | +1,392,196 | 5.16% | 734,658,002 |
| 2023-08-28 | 2023-08-24 | 1.168 | 633,320,129 | +48,070 | 5.15% | 739,897,485 |
| 2023-08-25 | 2023-08-23 | 1.136 | 633,272,059 | -857,874 | 5.14% | 719,290,178 |
| 2023-08-24 | 2023-08-22 | 1.168 | 634,129,933 | -207,073 | 5.15% | 740,843,566 |
| 2023-08-23 | 2023-08-21 | 1.168 | 634,337,006 | +1,815,587 | 5.15% | 741,085,486 |
| 2023-08-22 | 2023-08-18 | 1.212 | 632,521,419 | -2,383,188 | 5.14% | 766,333,416 |
| 2023-08-21 | 2023-08-17 | 1.244 | 634,904,607 | +7,399,162 | 5.16% | 789,824,903 |
| 2023-08-18 | 2023-08-16 | 1.266 | 627,505,445 | +9,505,022 | 5.10% | 794,196,309 |
| 2023-08-17 | 2023-08-15 | 1.255 | 618,000,423 | +2,089,218 | 5.02% | 775,481,186 |
| 2023-08-16 | 2023-08-14 | 1.276 | 615,911,205 | +10,758,553 | 5.00% | 786,184,752 |
| 2023-08-15 | 2023-08-11 | 1.331 | 605,152,652 | -2,285,199 | 4.92% | 805,182,925 |
| 2023-08-14 | 2023-08-10 | 1.255 | 607,437,851 | -1,516,070 | 4.93% | 762,227,027 |
| 2023-08-11 | 2023-08-09 | 1.276 | 608,953,921 | +1,736,085 | 4.95% | 777,304,072 |
| 2023-08-10 | 2023-08-08 | 1.222 | 607,217,836 | +4,453,919 | 4.93% | 742,245,319 |
| 2023-08-09 | 2023-08-07 | 1.276 | 602,763,917 | +1,211,008 | 4.90% | 769,402,792 |
| 2023-08-08 | 2023-08-04 | 1.320 | 601,552,909 | +1,185,123 | 4.89% | 793,886,042 |
| 2023-08-07 | 2023-08-03 | 1.331 | 600,367,786 | +726,604 | 4.88% | 798,816,444 |
| 2023-08-04 | 2023-08-02 | 1.331 | 599,641,182 | +6,158,574 | 4.87% | 797,849,665 |
| 2023-08-03 | 2023-08-01 | 1.331 | 593,482,608 | +942,921 | 4.82% | 789,655,404 |
| 2023-08-02 | 2023-07-31 | 1.374 | 592,539,687 | -3,522,090 | 4.81% | 814,039,856 |
| 2023-08-01 | 2023-07-28 | 1.352 | 596,061,777 | -362,377 | 4.84% | 805,982,830 |
| 2023-07-31 | 2023-07-27 | 1.331 | 596,424,154 | -3,322,413 | 4.85% | 793,569,264 |
| 2023-07-28 | 2023-07-26 | 1.276 | 599,746,567 | +769,128 | 4.87% | 765,551,271 |
| 2023-07-27 | 2023-07-25 | 1.266 | 598,977,439 | -2,246,331 | 4.87% | 758,090,109 |
| 2023-07-26 | 2023-07-24 | 1.125 | 601,223,770 | +10,619,888 | 4.88% | 676,385,028 |
| 2023-07-25 | 2023-07-21 | 1.157 | 590,603,882 | +1,920,972 | 4.80% | 683,603,974 |
| 2023-07-24 | 2023-07-20 | 1.157 | 588,682,910 | -6,652,221 | 4.78% | 681,380,514 |
| 2023-07-21 | 2023-07-19 | 1.190 | 595,335,131 | +1,001,504 | 4.84% | 708,400,241 |
| 2023-07-20 | 2023-07-18 | 1.190 | 594,333,627 | +4,154,403 | 4.83% | 707,208,533 |
| 2023-07-19 | 2023-07-14 | 1.222 | 590,179,224 | +785,768 | 4.79% | 721,417,818 |
| 2023-07-18 | 2023-07-13 | 1.244 | 589,393,456 | +604,579 | 4.79% | 733,208,775 |
| 2023-07-14 | 2023-07-12 | 1.222 | 588,788,877 | +497,345 | 4.78% | 719,718,298 |
| 2023-07-13 | 2023-07-11 | 1.233 | 588,291,532 | -218,166 | 4.78% | 725,474,167 |
| 2023-07-12 | 2023-07-10 | 1.222 | 588,509,698 | +123,874 | 4.78% | 719,377,038 |
| 2023-07-11 | 2023-07-07 | 1.212 | 588,385,824 | +2,277,803 | 4.78% | 712,860,790 |
| 2023-07-10 | 2023-07-06 | 1.222 | 586,108,021 | +2,625,390 | 4.76% | 716,441,299 |
| 2023-07-07 | 2023-07-05 | 1.244 | 583,482,631 | +221,864 | 4.74% | 725,855,676 |
| 2023-07-06 | 2023-07-04 | 1.255 | 583,260,767 | -1,479,093 | 4.74% | 731,889,064 |
| 2023-07-05 | 2023-07-03 | 1.266 | 584,739,860 | -905,944 | 4.75% | 740,070,452 |
| 2023-07-04 | 2023-06-30 | 1.244 | 585,645,804 | -1,558,594 | 4.76% | 728,546,675 |
| 2023-07-03 | 2023-06-29 | 1.277 | 587,204,398 | +1,231,344 | 4.77% | 749,764,599 |
| 2023-06-30 | 2023-06-28 | 1.310 | 585,973,054 | +11,027,832 | 4.76% | 767,542,176 |
| 2023-06-29 | 2023-06-27 | 1.310 | 574,945,222 | -795,842 | 4.75% | 753,097,269 |
| 2023-06-28 | 2023-06-26 | 1.233 | 575,741,064 | +2,058,649 | 4.76% | 709,778,550 |
| 2023-06-26 | 2023-06-21 | 1.266 | 573,682,415 | +2,202,191 | 4.74% | 726,184,575 |
| 2023-06-23 | 2023-06-20 | 1.310 | 571,480,224 | -119,921 | 4.72% | 748,558,609 |
| 2023-06-21 | 2023-06-19 | 1.343 | 571,600,145 | +3,699,390 | 4.73% | 767,590,874 |
| 2023-06-20 | 2023-06-16 | 1.420 | 567,900,755 | -552,365 | 4.69% | 806,380,094 |
| 2023-06-19 | 2023-06-15 | 1.431 | 568,453,120 | -1,824,257 | 4.70% | 813,421,503 |
| 2023-06-16 | 2023-06-14 | 1.398 | 570,277,377 | +2,480,190 | 4.71% | 797,200,397 |
| 2023-06-15 | 2023-06-13 | 1.420 | 567,797,187 | +2,156,767 | 4.69% | 806,233,034 |
| 2023-06-14 | 2023-06-12 | 1.387 | 565,640,420 | +1,829,708 | 4.68% | 784,492,188 |
| 2023-06-13 | 2023-06-09 | 1.409 | 563,810,712 | +2,703,680 | 4.66% | 794,366,525 |
| 2023-06-12 | 2023-06-08 | 1.442 | 561,107,032 | -2,309,394 | 4.64% | 809,085,930 |
| 2023-06-09 | 2023-06-07 | 1.376 | 563,416,426 | +7,064,454 | 4.66% | 775,206,060 |
| 2023-06-08 | 2023-06-06 | 1.376 | 556,351,972 | +1,204,664 | 4.60% | 765,486,061 |
| 2023-06-07 | 2023-06-05 | 1.321 | 555,147,308 | +830,364 | 4.59% | 733,275,418 |
| 2023-06-06 | 2023-06-02 | 1.332 | 554,316,944 | -10,109,728 | 4.58% | 738,280,107 |
| 2023-06-05 | 2023-06-01 | 1.211 | 564,426,672 | +5,047,596 | 4.67% | 683,404,533 |
| 2023-06-02 | 2023-05-31 | 1.233 | 559,379,076 | +4,994,633 | 4.62% | 689,607,350 |
| 2023-06-01 | 2023-05-30 | 1.321 | 554,384,443 | +2,362,086 | 4.58% | 732,267,775 |
| 2023-05-31 | 2023-05-29 | 1.277 | 552,022,357 | +3,434,110 | 4.56% | 704,842,849 |
| 2023-05-30 | 2023-05-25 | 1.288 | 548,588,247 | +4,277,192 | 4.54% | 706,496,481 |
| 2023-05-29 | 2023-05-24 | 1.310 | 544,311,055 | +12,033,920 | 4.50% | 712,970,824 |
| 2023-05-25 | 2023-05-23 | 1.376 | 532,277,135 | +2,145,864 | 4.40% | 732,361,433 |
| 2023-05-24 | 2023-05-22 | 1.420 | 530,131,271 | -336,143 | 4.38% | 752,750,019 |
| 2023-05-23 | 2023-05-19 | 1.453 | 530,467,414 | +2,705,497 | 4.39% | 770,744,233 |
| 2023-05-22 | 2023-05-18 | 1.497 | 527,761,917 | +2,140,414 | 4.36% | 790,050,039 |
| 2023-05-19 | 2023-05-17 | 1.530 | 525,621,503 | +317,973 | 4.35% | 804,202,772 |
| 2023-05-18 | 2023-05-16 | 1.563 | 525,303,530 | +2,465,654 | 4.34% | 821,062,667 |
| 2023-05-17 | 2023-05-15 | 1.607 | 522,837,876 | +2,069,551 | 4.32% | 840,228,753 |
| 2023-05-16 | 2023-05-12 | 1.651 | 520,768,325 | +2,160,400 | 4.31% | 859,831,719 |
| 2023-05-15 | 2023-05-11 | 1.684 | 518,607,925 | +484,895 | 4.29% | 873,390,014 |
| 2023-05-12 | 2023-05-10 | 1.695 | 518,123,030 | +2,231,263 | 4.28% | 878,276,494 |
| 2023-05-11 | 2023-05-09 | 1.684 | 515,891,767 | +8,047,446 | 4.26% | 868,815,719 |
| 2023-05-10 | 2023-05-08 | 1.651 | 507,844,321 | +4,933,125 | 4.20% | 838,493,116 |
| 2023-05-09 | 2023-05-05 | 1.607 | 502,911,196 | +1,755,212 | 4.16% | 808,205,501 |
| 2023-05-08 | 2023-05-04 | 1.563 | 501,155,984 | +4,716,904 | 4.14% | 783,319,443 |
| 2023-05-03 | 2023-04-28 | 1.607 | 496,439,080 | -695,907 | 4.10% | 797,804,460 |
| 2023-05-02 | 2023-04-27 | 1.629 | 497,134,987 | +2,696,412 | 4.11% | 809,866,968 |
| 2023-04-28 | 2023-04-26 | 1.629 | 494,438,575 | +681,371 | 4.09% | 805,474,328 |
| 2023-04-27 | 2023-04-25 | 1.618 | 493,757,204 | +1,624,388 | 4.08% | 798,929,434 |
| 2023-04-26 | 2023-04-24 | 1.673 | 492,132,816 | +786,757 | 4.07% | 823,386,145 |
| 2023-04-25 | 2023-04-21 | 1.684 | 491,346,059 | +129,006 | 4.06% | 827,478,178 |
| 2023-04-24 | 2023-04-20 | 1.706 | 491,217,053 | +2,607,380 | 4.06% | 838,074,787 |
| 2023-04-21 | 2023-04-19 | 1.805 | 488,609,673 | -89,033 | 4.04% | 882,030,393 |
| 2023-04-20 | 2023-04-18 | 1.827 | 488,698,706 | +4,435,271 | 4.04% | 892,949,542 |
| 2023-04-19 | 2023-04-17 | 1.827 | 484,263,435 | -7,317,016 | 4.00% | 884,845,422 |
| 2023-04-18 | 2023-04-14 | 1.838 | 491,580,451 | +1,640,741 | 4.06% | 903,625,997 |
| 2023-04-17 | 2023-04-13 | 1.849 | 489,939,710 | +4,400,748 | 4.05% | 906,002,851 |
| 2023-04-14 | 2023-04-12 | 1.882 | 485,538,962 | -5,835,354 | 4.01% | 913,898,234 |
| 2023-04-13 | 2023-04-11 | 1.816 | 491,374,316 | +6,441,750 | 4.06% | 892,429,748 |
| 2023-04-12 | 2023-04-06 | 1.519 | 484,932,566 | +4,057,337 | 4.01% | 736,610,794 |
| 2023-04-11 | 2023-04-04 | 1.541 | 480,875,229 | -5,051,230 | 3.98% | 741,033,913 |
| 2023-04-06 | 2023-04-03 | 1.651 | 485,926,459 | +1,764,920 | 4.02% | 802,304,907 |
| 2023-04-04 | 2023-03-31 | 1.684 | 484,161,539 | -5,593,602 | 4.00% | 815,378,695 |
| 2023-04-03 | 2023-03-30 | 1.662 | 489,755,141 | +2,400,243 | 4.05% | 814,017,221 |
| 2023-03-31 | 2023-03-29 | 1.706 | 487,354,898 | -1,000,548 | 4.03% | 831,485,491 |
| 2023-03-30 | 2023-03-28 | 1.750 | 488,355,446 | +29,072 | 4.04% | 854,694,288 |
| 2023-03-29 | 2023-03-27 | 1.739 | 488,326,374 | +2,223,995 | 4.04% | 849,268,292 |
| 2023-03-28 | 2023-03-24 | 1.750 | 486,102,379 | +1,126,533 | 4.02% | 850,751,087 |
| 2023-03-27 | 2023-03-23 | 1.739 | 484,975,846 | -7,268 | 4.01% | 843,441,252 |
| 2023-03-24 | 2023-03-22 | 1.717 | 484,983,114 | -1,893,303 | 4.01% | 832,777,261 |
| 2023-03-23 | 2023-03-21 | 1.640 | 486,876,417 | +399,148 | 4.02% | 798,514,211 |
| 2023-03-22 | 2023-03-20 | 1.629 | 486,477,269 | +1,878,766 | 4.02% | 792,504,815 |
| 2023-03-21 | 2023-03-17 | 1.673 | 484,598,503 | +506,940 | 4.01% | 810,780,506 |
| 2023-03-20 | 2023-03-16 | 1.618 | 484,091,563 | +968,456 | 4.00% | 783,289,834 |
| 2023-03-17 | 2023-03-15 | 1.618 | 483,123,107 | +1,347,845 | 3.99% | 781,722,813 |
| 2023-03-16 | 2023-03-14 | 1.552 | 481,775,262 | +1,408,167 | 3.98% | 747,723,880 |
| 2023-03-15 | 2023-03-13 | 1.585 | 480,367,095 | -1,148,337 | 3.97% | 761,400,898 |
| 2023-03-14 | 2023-03-10 | 1.629 | 481,515,432 | -8,541,667 | 3.98% | 784,421,643 |
| 2023-03-13 | 2023-03-09 | 1.651 | 490,057,099 | +437,895 | 4.05% | 809,124,936 |
| 2023-03-10 | 2023-03-08 | 1.706 | 489,619,204 | -23,621 | 4.05% | 835,348,666 |
| 2023-03-09 | 2023-03-07 | 1.750 | 489,642,825 | -799,476 | 4.05% | 856,947,392 |
| 2023-03-08 | 2023-03-06 | 1.783 | 490,442,301 | +1,035,684 | 4.05% | 874,541,812 |
| 2023-03-07 | 2023-03-03 | 1.794 | 489,406,617 | +102,997 | 4.05% | 878,082,018 |
| 2023-03-06 | 2023-03-02 | 1.761 | 489,303,620 | +563,267 | 4.04% | 861,739,605 |
| 2023-03-03 | 2023-03-01 | 1.794 | 488,740,353 | +1,542,624 | 4.04% | 876,886,622 |
| 2023-03-02 | 2023-02-28 | 1.673 | 487,197,729 | +1,444,265 | 4.03% | 815,129,264 |
| 2023-03-01 | 2023-02-27 | 1.728 | 485,753,464 | -38,156 | 4.02% | 839,446,844 |
| 2023-02-28 | 2023-02-24 | 1.794 | 485,791,620 | -294,353 | 4.02% | 871,596,074 |
| 2023-02-27 | 2023-02-23 | 1.838 | 486,085,973 | -192,600 | 4.02% | 893,526,016 |
| 2023-02-24 | 2023-02-22 | 1.849 | 486,278,573 | +761,318 | 4.02% | 899,232,629 |
| 2023-02-23 | 2023-02-21 | 1.882 | 485,517,255 | -39,974 | 4.01% | 913,857,376 |
| 2023-02-22 | 2023-02-20 | 1.827 | 485,557,229 | +1,179,226 | 4.01% | 887,209,440 |
| 2023-02-21 | 2023-02-17 | 1.794 | 484,378,003 | +501,489 | 4.00% | 869,059,795 |
| 2023-02-20 | 2023-02-16 | 1.827 | 483,876,514 | +271,706 | 4.00% | 884,138,440 |
| 2023-02-17 | 2023-02-15 | 1.805 | 483,604,808 | +1,141,069 | 4.00% | 872,995,691 |
| 2023-02-16 | 2023-02-14 | 1.849 | 482,463,739 | +521,476 | 3.99% | 892,178,189 |
| 2023-02-15 | 2023-02-13 | 1.882 | 481,942,263 | +256,195 | 3.98% | 907,128,402 |
| 2023-02-14 | 2023-02-10 | 1.871 | 481,686,068 | +363,398 | 3.98% | 901,344,159 |
| 2023-02-13 | 2023-02-09 | 1.882 | 481,322,670 | -2,663,706 | 3.98% | 905,962,183 |
| 2023-02-10 | 2023-02-08 | 1.882 | 483,986,376 | -83,582 | 4.00% | 910,975,902 |
| 2023-02-09 | 2023-02-07 | 1.882 | 484,069,958 | -6,025,136 | 4.00% | 911,133,223 |
| 2023-02-08 | 2023-02-06 | 1.805 | 490,095,094 | -11,078,183 | 4.05% | 884,711,852 |
| 2023-02-07 | 2023-02-03 | 1.882 | 501,173,277 | -4,747,952 | 4.14% | 943,325,682 |
| 2023-02-06 | 2023-02-02 | 1.937 | 505,921,229 | -775,855 | 4.18% | 980,106,373 |
| 2023-02-03 | 2023-02-01 | 2.014 | 506,697,084 | -975,541 | 4.19% | 1,020,650,697 |
| 2023-02-02 | 2023-01-31 | 1.981 | 507,672,625 | -2,627,366 | 4.20% | 1,005,851,558 |
| 2023-02-01 | 2023-01-30 | 2.036 | 510,299,991 | -895,796 | 4.22% | 1,039,142,078 |
| 2023-01-20 | 2023-01-18 | 1.948 | 511,195,787 | +739,514 | 4.23% | 995,951,464 |
| 2023-01-19 | 2023-01-17 | 1.981 | 510,456,273 | -181,698 | 4.22% | 1,011,366,798 |
| 2023-01-18 | 2023-01-16 | 1.992 | 510,637,971 | +2,537,320 | 4.22% | 1,017,347,501 |
| 2023-01-17 | 2023-01-13 | 1.948 | 508,100,651 | -3,608,541 | 4.20% | 989,921,279 |
| 2023-01-16 | 2023-01-12 | 1.948 | 511,709,192 | +1,179,226 | 4.23% | 996,951,719 |
| 2023-01-13 | 2023-01-11 | 2.014 | 510,529,966 | +1,641,514 | 4.22% | 1,028,371,353 |
| 2023-01-12 | 2023-01-10 | 2.014 | 508,888,452 | -29,663 | 4.21% | 1,025,064,816 |
| 2023-01-11 | 2023-01-09 | 2.003 | 508,918,115 | -3,638,445 | 4.21% | 1,019,522,794 |
| 2023-01-10 | 2023-01-06 | 2.025 | 512,556,560 | -721,345 | 4.24% | 1,038,095,387 |
| 2023-01-09 | 2023-01-05 | 2.003 | 513,277,905 | +657,781 | 4.24% | 1,028,256,822 |
| 2023-01-06 | 2023-01-04 | 1.981 | 512,620,124 | -639,580 | 4.24% | 1,015,654,035 |
| 2023-01-05 | 2023-01-03 | 1.904 | 513,259,704 | -686,671 | 4.24% | 977,374,298 |
| 2023-01-04 | 2022-12-30 | 1.849 | 513,946,375 | +1,691,617 | 4.25% | 950,396,287 |
| 2023-01-03 | 2022-12-29 | 1.805 | 512,254,758 | +165,346 | 4.23% | 924,714,124 |
| 2022-12-30 | 2022-12-28 | 1.860 | 512,089,412 | +1,862,594 | 4.23% | 952,599,048 |
| 2022-12-29 | 2022-12-23 | 1.849 | 510,226,818 | +481,502 | 4.22% | 943,518,034 |
| 2022-12-28 | 2022-12-22 | 1.871 | 509,745,316 | +715,894 | 4.21% | 953,849,392 |
| 2022-12-23 | 2022-12-21 | 1.904 | 509,029,422 | +1,079,292 | 4.21% | 969,318,788 |
| 2022-12-22 | 2022-12-20 | 1.904 | 507,950,130 | +1,437,058 | 4.20% | 967,263,547 |
| 2022-12-21 | 2022-12-19 | 1.981 | 506,513,072 | -3,733,912 | 4.19% | 1,003,554,136 |
| 2022-12-20 | 2022-12-16 | 2.025 | 510,246,984 | -263,464 | 4.22% | 1,033,417,737 |
| 2022-12-19 | 2022-12-15 | 2.014 | 510,510,448 | +1,884,660 | 4.22% | 1,028,332,037 |
| 2022-12-16 | 2022-12-14 | 2.014 | 508,625,788 | -5,007,471 | 4.20% | 1,024,535,727 |
| 2022-12-15 | 2022-12-13 | 2.080 | 513,633,259 | +873,972 | 4.25% | 1,068,544,427 |
| 2022-12-14 | 2022-12-12 | 2.080 | 512,759,287 | -6,673,079 | 4.24% | 1,066,726,247 |
| 2022-12-13 | 2022-12-09 | 2.212 | 519,432,366 | +19,162,912 | 4.29% | 1,149,218,759 |
| 2022-12-12 | 2022-12-08 | 2.047 | 500,269,454 | +3,114,319 | 4.14% | 1,024,223,113 |
| 2022-12-09 | 2022-12-07 | 1.893 | 497,155,135 | +1,876,950 | 4.11% | 941,234,892 |
| 2022-12-08 | 2022-12-06 | 2.069 | 495,278,185 | -2,391,516 | 4.09% | 1,024,907,546 |
| 2022-12-07 | 2022-12-05 | 2.036 | 497,669,701 | -1,369,195 | 4.11% | 1,013,422,568 |
| 2022-12-06 | 2022-12-02 | 1.959 | 499,038,896 | -74,497 | 4.13% | 977,759,492 |
| 2022-12-05 | 2022-12-01 | 1.970 | 499,113,393 | +2,510,920 | 4.13% | 983,399,304 |
| 2022-12-02 | 2022-11-30 | 2.014 | 496,602,473 | -397,307 | 4.11% | 1,000,316,908 |
| 2022-12-01 | 2022-11-29 | 2.047 | 496,999,780 | +8,563,098 | 4.11% | 1,017,528,970 |
| 2022-11-30 | 2022-11-28 | 1.860 | 488,436,682 | +744,559 | 4.04% | 908,599,762 |
| 2022-11-29 | 2022-11-25 | 1.893 | 487,692,123 | +701,358 | 4.03% | 923,319,122 |
| 2022-11-28 | 2022-11-24 | 1.827 | 486,990,765 | +2,436,582 | 4.03% | 889,828,795 |
| 2022-11-25 | 2022-11-23 | 1.684 | 484,554,183 | +1,769,748 | 4.01% | 816,039,949 |
| 2022-11-24 | 2022-11-22 | 1.706 | 482,784,435 | +14,322,910 | 3.99% | 823,687,737 |
| 2022-11-23 | 2022-11-21 | 1.750 | 468,461,525 | +238,026 | 4.06% | 819,876,983 |
| 2022-11-22 | 2022-11-18 | 1.794 | 468,223,499 | +2,024,126 | 4.06% | 840,075,758 |
| 2022-11-21 | 2022-11-17 | 1.849 | 466,199,373 | +926,664 | 4.04% | 862,101,913 |
| 2022-11-18 | 2022-11-16 | 1.838 | 465,272,709 | -12,873,369 | 4.04% | 855,266,955 |
| 2022-11-17 | 2022-11-15 | 1.981 | 478,146,078 | -11,363,450 | 4.15% | 947,350,623 |
| 2022-11-16 | 2022-11-14 | 1.816 | 489,509,528 | +9,052,240 | 4.25% | 889,042,936 |
| 2022-11-15 | 2022-11-11 | 1.695 | 480,457,288 | +1,635,290 | 4.17% | 814,428,848 |
| 2022-11-14 | 2022-11-10 | 1.332 | 478,821,998 | +2,225,812 | 4.15% | 637,730,381 |
| 2022-11-11 | 2022-11-09 | 1.387 | 476,596,186 | +7,773,080 | 4.13% | 660,995,876 |
| 2022-11-10 | 2022-11-08 | 1.321 | 468,823,106 | +5,570,889 | 4.07% | 619,252,681 |
| 2022-11-09 | 2022-11-07 | 1.354 | 463,252,217 | +4,816,839 | 4.02% | 627,191,638 |
| 2022-11-08 | 2022-11-04 | 1.266 | 458,435,378 | -681,371 | 3.98% | 580,301,386 |
| 2022-11-07 | 2022-11-03 | 1.156 | 459,116,749 | +2,087,720 | 3.98% | 530,627,896 |
| 2022-11-04 | 2022-11-02 | 1.222 | 457,029,029 | +675,920 | 3.96% | 558,398,710 |
| 2022-11-03 | 2022-11-01 | 1.189 | 456,353,109 | +1,973,251 | 3.96% | 542,503,333 |
| 2022-11-02 | 2022-10-31 | 1.145 | 454,379,858 | +803,109 | 3.94% | 520,151,737 |
| 2022-11-01 | 2022-10-28 | 1.200 | 453,576,749 | -2,147,681 | 3.93% | 544,195,472 |
| 2022-10-31 | 2022-10-27 | 1.277 | 455,724,430 | +1,277,343 | 3.95% | 581,886,045 |
| 2022-10-28 | 2022-10-26 | 1.310 | 454,447,087 | -4,647,858 | 3.94% | 595,261,682 |
| 2022-10-27 | 2022-10-25 | 1.299 | 459,094,945 | -8,330,896 | 3.98% | 596,296,363 |
| 2022-10-26 | 2022-10-24 | 1.277 | 467,425,841 | -3,179,731 | 4.05% | 596,826,845 |
| 2022-10-25 | 2022-10-21 | 1.409 | 470,605,572 | +1,529,905 | 4.08% | 663,047,553 |
| 2022-10-24 | 2022-10-20 | 1.409 | 469,075,667 | +3,617,625 | 4.07% | 660,892,033 |
| 2022-10-21 | 2022-10-19 | 1.442 | 465,458,042 | +1,388,180 | 4.04% | 671,165,271 |
| 2022-10-20 | 2022-10-18 | 1.475 | 464,069,862 | +510,574 | 4.03% | 684,487,947 |
| 2022-10-19 | 2022-10-17 | 1.497 | 463,559,288 | -3,475,900 | 4.02% | 693,939,865 |
| 2022-10-18 | 2022-10-14 | 1.618 | 467,035,188 | +4,884,067 | 4.05% | 755,691,574 |
| 2022-10-17 | 2022-10-13 | 1.822 | 462,151,121 | +2,429,314 | 4.01% | 842,157,876 |
| 2022-10-14 | 2022-10-12 | 1.869 | 459,721,807 | +31,249,694 | 3.99% | 859,211,326 |
| 2022-10-13 | 2022-10-11 | 1.927 | 428,472,113 | +5,266,613 | 3.94% | 825,831,437 |
| 2022-10-12 | 2022-10-10 | 1.916 | 423,205,500 | +1,963,851 | 3.90% | 810,737,118 |
| 2022-09-30 | 2022-09-28 | 2.068 | 421,241,649 | +7,653,368 | 3.88% | 870,942,485 |
| 2022-09-29 | 2022-09-27 | 2.149 | 413,588,281 | +6,571,282 | 3.81% | 888,936,939 |
| 2022-09-28 | 2022-09-26 | 2.033 | 407,016,999 | +826,974 | 3.75% | 827,268,907 |
| 2022-09-27 | 2022-09-23 | 2.056 | 406,190,025 | +3,545,890 | 3.74% | 835,077,587 |
| 2022-09-26 | 2022-09-22 | 2.091 | 402,644,135 | +667,743 | 3.71% | 841,897,682 |
| 2022-09-23 | 2022-09-21 | 2.138 | 401,976,392 | +344,145 | 3.70% | 859,283,640 |
| 2022-09-22 | 2022-09-20 | 2.173 | 401,632,247 | +3,299,338 | 3.70% | 872,622,536 |
| 2022-09-21 | 2022-09-19 | 2.184 | 398,332,909 | +2,545,986 | 3.67% | 870,107,075 |
| 2022-09-20 | 2022-09-16 | 2.208 | 395,786,923 | +1,433,081 | 3.64% | 873,792,174 |
| 2022-09-19 | 2022-09-15 | 2.266 | 394,353,842 | -2,147,053 | 3.63% | 893,660,807 |
| 2022-09-16 | 2022-09-14 | 2.196 | 396,500,895 | +1,160,847 | 3.65% | 870,736,855 |
| 2022-09-15 | 2022-09-13 | 2.231 | 395,340,048 | +939,977 | 3.64% | 882,041,631 |
| 2022-09-14 | 2022-09-09 | 2.266 | 394,400,071 | -1,573,477 | 3.63% | 893,765,569 |
| 2022-09-13 | 2022-09-08 | 2.173 | 395,973,548 | -214,021 | 3.64% | 860,327,935 |
| 2022-09-09 | 2022-09-07 | 2.184 | 396,187,569 | -6,341,851 | 3.65% | 865,420,855 |
| 2022-09-08 | 2022-09-06 | 2.254 | 402,529,420 | -1,611,146 | 3.71% | 907,485,808 |
| 2022-09-07 | 2022-09-05 | 2.091 | 404,140,566 | -1,386,852 | 3.72% | 845,026,604 |
| 2022-09-06 | 2022-09-02 | 1.962 | 405,527,418 | +4,473,882 | 3.73% | 795,819,195 |
| 2022-09-05 | 2022-09-01 | 2.079 | 401,053,536 | -2,498,046 | 3.69% | 833,887,104 |
| 2022-09-02 | 2022-08-31 | 1.939 | 403,551,582 | +1,268,713 | 3.71% | 782,513,877 |
| 2022-09-01 | 2022-08-30 | 1.974 | 402,282,869 | +410,919 | 3.70% | 794,151,113 |
| 2022-08-31 | 2022-08-29 | 1.951 | 401,871,950 | +356,130 | 3.70% | 783,951,275 |
| 2022-08-30 | 2022-08-26 | 1.939 | 401,515,820 | -1,450,202 | 3.70% | 778,566,396 |
| 2022-08-29 | 2022-08-25 | 1.916 | 402,966,022 | +362,979 | 3.71% | 771,964,238 |
| 2022-08-26 | 2022-08-24 | 1.881 | 402,603,043 | -171,217 | 3.71% | 757,160,300 |
| 2022-08-25 | 2022-08-23 | 1.927 | 402,774,260 | +527,347 | 3.71% | 776,301,737 |
| 2022-08-24 | 2022-08-22 | 1.962 | 402,246,913 | -215,733 | 3.70% | 789,381,433 |
| 2022-08-23 | 2022-08-19 | 1.904 | 402,462,646 | -736,230 | 3.70% | 766,298,699 |
| 2022-08-22 | 2022-08-18 | 1.881 | 403,198,876 | -3,679,438 | 3.71% | 758,280,861 |
| 2022-08-19 | 2022-08-17 | 1.939 | 406,878,314 | +2,648,716 | 3.75% | 788,964,635 |
| 2022-08-18 | 2022-08-16 | 1.962 | 404,229,598 | +1,855,985 | 3.72% | 793,272,314 |
| 2022-08-17 | 2022-08-15 | 1.881 | 402,373,613 | +791,019 | 3.70% | 756,728,820 |
| 2022-08-16 | 2022-08-12 | 1.951 | 401,582,594 | -1,160,847 | 3.70% | 783,386,814 |
| 2022-08-15 | 2022-08-11 | 1.904 | 402,743,441 | +554,741 | 3.71% | 766,833,339 |
| 2022-08-12 | 2022-08-10 | 1.892 | 402,188,700 | +1,095,784 | 3.70% | 761,079,080 |
| 2022-08-11 | 2022-08-09 | 1.962 | 401,092,916 | -3,443,159 | 3.69% | 787,116,795 |
| 2022-08-10 | 2022-08-08 | 1.997 | 404,536,075 | +440,026 | 3.72% | 808,050,070 |
| 2022-08-09 | 2022-08-05 | 2.009 | 404,096,049 | -767,049 | 3.72% | 811,891,429 |
| 2022-08-08 | 2022-08-04 | 1.974 | 404,863,098 | -4,826,588 | 3.73% | 799,244,772 |
| 2022-08-05 | 2022-08-03 | 1.986 | 409,689,686 | +695,139 | 3.77% | 813,558,632 |
| 2022-08-04 | 2022-08-02 | 2.021 | 408,994,547 | -2,167,599 | 3.76% | 826,510,788 |
| 2022-08-03 | 2022-08-01 | 2.103 | 411,162,146 | +4,398,547 | 3.78% | 864,511,022 |
| 2022-08-02 | 2022-07-29 | 2.126 | 406,763,599 | +1,659,086 | 3.74% | 864,765,539 |
| 2022-08-01 | 2022-07-28 | 2.184 | 405,104,513 | -196,899 | 3.73% | 884,898,774 |
| 2022-07-29 | 2022-07-27 | 2.196 | 405,301,412 | +2,698,369 | 3.73% | 890,063,254 |
| 2022-07-28 | 2022-07-26 | 2.254 | 402,603,043 | +736,230 | 3.71% | 907,651,788 |
| 2022-07-27 | 2022-07-25 | 2.149 | 401,866,813 | +1,619,706 | 3.70% | 863,743,657 |
| 2022-07-26 | 2022-07-22 | 2.126 | 400,247,107 | -381,812 | 3.68% | 850,911,700 |
| 2022-07-25 | 2022-07-21 | 2.126 | 400,628,919 | +1,107,769 | 3.69% | 851,723,419 |
| 2022-07-22 | 2022-07-20 | 2.184 | 399,521,150 | +491,391 | 3.68% | 872,702,635 |
| 2022-07-21 | 2022-07-19 | 2.208 | 399,029,759 | +491,391 | 3.67% | 880,951,492 |
| 2022-07-20 | 2022-07-18 | 2.219 | 398,538,368 | -101,018 | 3.67% | 884,522,011 |
| 2022-07-19 | 2022-07-15 | 2.138 | 398,639,386 | +1,977,548 | 3.67% | 852,150,299 |
| 2022-07-18 | 2022-07-14 | 2.254 | 396,661,838 | +1,010,176 | 3.65% | 894,257,589 |
| 2022-07-15 | 2022-07-13 | 2.278 | 395,651,662 | +669,456 | 3.64% | 901,223,507 |
| 2022-07-14 | 2022-07-12 | 2.313 | 394,982,206 | +755,064 | 3.64% | 913,540,124 |
| 2022-07-13 | 2022-07-11 | 2.325 | 394,227,142 | +3,646,907 | 3.63% | 916,398,782 |
| 2022-07-12 | 2022-07-08 | 2.476 | 390,580,235 | -1,590,600 | 3.60% | 967,232,830 |
| 2022-07-11 | 2022-07-07 | 2.395 | 392,170,835 | -214,020 | 3.61% | 939,104,798 |
| 2022-07-08 | 2022-07-06 | 2.395 | 392,384,855 | -2,340,527 | 3.61% | 939,617,297 |
| 2022-07-07 | 2022-07-05 | 2.418 | 394,725,382 | -529,058 | 3.63% | 954,443,676 |
| 2022-07-06 | 2022-07-04 | 2.395 | 395,254,440 | -2,217,251 | 3.64% | 946,488,897 |
| 2022-07-05 | 2022-06-30 | 2.465 | 397,471,691 | +842,384 | 3.66% | 979,655,911 |
| 2022-07-04 | 2022-06-29 | 2.453 | 396,629,307 | +510,225 | 3.65% | 972,946,593 |
| 2022-06-30 | 2022-06-28 | 2.360 | 396,119,082 | +803,004 | 3.65% | 934,678,039 |
| 2022-06-29 | 2022-06-27 | 2.395 | 395,316,078 | +1,688,193 | 3.64% | 946,636,497 |
| 2022-06-28 | 2022-06-24 | 2.325 | 393,627,885 | +597,545 | 3.62% | 915,005,783 |
| 2022-06-27 | 2022-06-23 | 2.325 | 393,030,340 | +657,470 | 3.62% | 913,616,762 |
| 2022-06-24 | 2022-06-22 | 2.325 | 392,372,870 | +1,015,313 | 3.61% | 912,088,444 |
| 2022-06-23 | 2022-06-21 | 2.348 | 391,357,557 | +1,268,713 | 3.60% | 918,871,301 |
| 2022-06-22 | 2022-06-20 | 2.278 | 390,088,844 | -1,068,390 | 3.59% | 888,552,406 |
| 2022-06-21 | 2022-06-17 | 2.196 | 391,157,234 | -3,564,723 | 3.60% | 859,001,894 |
| 2022-06-20 | 2022-06-16 | 2.243 | 394,721,957 | -3,318,172 | 3.63% | 885,273,409 |
| 2022-06-17 | 2022-06-15 | 2.301 | 398,040,129 | -2,691,520 | 3.66% | 915,963,125 |
| 2022-06-16 | 2022-06-14 | 2.278 | 400,731,649 | -3,441,448 | 3.69% | 912,794,807 |
| 2022-06-15 | 2022-06-13 | 2.266 | 404,173,097 | -2,855,887 | 3.72% | 915,912,609 |
| 2022-06-14 | 2022-06-10 | 2.418 | 407,028,984 | -4,307,802 | 3.75% | 984,193,714 |
| 2022-06-13 | 2022-06-09 | 2.488 | 411,336,786 | +1,205,362 | 3.79% | 1,023,439,228 |
| 2022-06-10 | 2022-06-08 | 2.430 | 410,131,424 | -4,684,477 | 3.78% | 996,486,195 |
| 2022-06-09 | 2022-06-07 | 2.441 | 414,815,901 | +1,133,451 | 3.82% | 1,012,713,472 |
| 2022-06-08 | 2022-06-06 | 2.406 | 413,682,450 | +1,092,360 | 3.81% | 995,449,477 |
| 2022-06-07 | 2022-06-02 | 2.476 | 412,590,090 | -409,207 | 3.80% | 1,021,738,031 |
| 2022-06-06 | 2022-06-01 | 2.476 | 412,999,297 | -315,038 | 3.80% | 1,022,751,391 |
| 2022-06-02 | 2022-05-31 | 2.476 | 413,314,335 | +3,307,899 | 3.80% | 1,023,531,551 |
| 2022-06-01 | 2022-05-30 | 2.395 | 410,006,436 | +2,484,349 | 3.77% | 981,814,498 |
| 2022-05-31 | 2022-05-27 | 2.441 | 407,522,087 | -1,184,817 | 3.75% | 994,906,672 |
| 2022-05-30 | 2022-05-26 | 2.465 | 408,706,904 | +1,958,714 | 3.76% | 1,007,347,551 |
| 2022-05-27 | 2022-05-25 | 2.476 | 406,748,190 | +487,967 | 3.74% | 1,007,271,151 |
| 2022-05-26 | 2022-05-24 | 2.476 | 406,260,223 | +2,321,693 | 3.74% | 1,006,062,749 |
| 2022-05-25 | 2022-05-23 | 2.605 | 403,938,530 | -3,722,243 | 3.72% | 1,052,216,358 |
| 2022-05-24 | 2022-05-20 | 2.640 | 407,660,773 | +217,445 | 3.75% | 1,076,198,217 |
| 2022-05-23 | 2022-05-19 | 2.687 | 407,443,328 | +92,457 | 3.75% | 1,094,661,773 |
| 2022-05-20 | 2022-05-18 | 2.687 | 407,350,871 | -453,723 | 3.75% | 1,094,413,372 |
| 2022-05-19 | 2022-05-17 | 2.733 | 407,804,594 | +1,811,468 | 3.75% | 1,114,686,848 |
| 2022-05-18 | 2022-05-16 | 2.698 | 405,993,126 | +2,177,871 | 3.74% | 1,095,508,032 |
| 2022-05-17 | 2022-05-13 | 2.652 | 403,815,255 | +1,289,259 | 3.72% | 1,070,763,316 |
| 2022-05-16 | 2022-05-12 | 2.558 | 402,525,996 | +645,485 | 3.71% | 1,029,729,023 |
| 2022-05-13 | 2022-05-11 | 2.687 | 401,880,511 | +121,564 | 3.70% | 1,079,716,374 |
| 2022-05-12 | 2022-05-10 | 2.780 | 401,758,947 | -167,792 | 3.70% | 1,116,933,765 |
| 2022-05-11 | 2022-05-06 | 2.780 | 401,926,739 | -463,996 | 3.70% | 1,117,400,245 |
| 2022-05-10 | 2022-05-05 | 2.979 | 402,390,735 | -885,188 | 3.70% | 1,198,596,647 |
| 2022-04-29 | 2022-04-27 | 2.792 | 403,275,923 | -95,881 | 3.71% | 1,125,861,843 |
| 2022-04-28 | 2022-04-26 | 2.803 | 403,371,804 | +1,195,089 | 3.71% | 1,130,841,361 |
| 2022-04-27 | 2022-04-25 | 2.815 | 402,176,715 | +481,118 | 3.70% | 1,132,188,842 |
| 2022-04-26 | 2022-04-22 | 2.920 | 401,695,597 | -1,770,376 | 3.70% | 1,173,064,753 |
| 2022-04-25 | 2022-04-21 | 2.920 | 403,465,973 | +1,234,469 | 3.71% | 1,178,234,751 |
| 2022-04-22 | 2022-04-20 | 2.979 | 402,231,504 | +2,919,238 | 3.70% | 1,198,122,348 |
| 2022-04-21 | 2022-04-19 | 3.247 | 399,312,266 | +7,473,591 | 3.68% | 1,296,708,484 |
| 2022-04-20 | 2022-04-14 | 3.259 | 391,838,675 | -719,108 | 3.61% | 1,277,016,204 |
| 2022-04-19 | 2022-04-13 | 3.107 | 392,557,783 | -424,617 | 3.61% | 1,219,748,056 |
| 2022-04-14 | 2022-04-12 | 3.084 | 392,982,400 | +128,412 | 3.62% | 1,211,886,459 |
| 2022-04-13 | 2022-04-11 | 3.154 | 392,853,988 | +945,114 | 3.62% | 1,239,024,334 |
| 2022-04-12 | 2022-04-08 | 3.364 | 391,908,874 | +1,133,452 | 3.61% | 1,318,446,436 |
| 2022-04-11 | 2022-04-07 | 3.236 | 390,775,422 | -3,497,949 | 3.60% | 1,264,421,627 |
| 2022-04-08 | 2022-04-06 | 3.388 | 394,273,371 | +5,932,645 | 3.63% | 1,335,612,114 |
| 2022-04-01 | 2022-03-30 | 2.745 | 388,340,726 | -3,910,580 | 3.57% | 1,066,020,867 |
| 2022-03-31 | 2022-03-29 | 2.406 | 392,251,306 | +4,066,387 | 3.61% | 943,879,436 |
| 2022-03-30 | 2022-03-28 | 2.698 | 388,184,919 | +919,431 | 3.57% | 1,047,455,411 |
| 2022-03-29 | 2022-03-25 | 2.722 | 387,265,488 | +977,645 | 3.56% | 1,054,021,870 |
| 2022-03-28 | 2022-03-24 | 2.733 | 386,287,843 | -1,344,048 | 3.56% | 1,055,873,289 |
| 2022-03-25 | 2022-03-23 | 2.827 | 387,631,891 | +1,018,737 | 3.57% | 1,095,770,922 |
| 2022-03-24 | 2022-03-22 | 2.815 | 386,613,154 | -256,824 | 3.56% | 1,088,375,042 |
| 2022-03-23 | 2022-03-21 | 2.687 | 386,869,978 | -1,064,965 | 3.56% | 1,039,388,172 |
| 2022-03-22 | 2022-03-18 | 2.839 | 387,934,943 | +1,111,193 | 3.57% | 1,101,159,118 |
| 2022-03-21 | 2022-03-17 | 2.827 | 386,823,750 | -308,189 | 3.56% | 1,093,486,441 |
| 2022-03-18 | 2022-03-16 | 2.453 | 387,131,939 | -2,124,794 | 3.56% | 949,649,192 |
| 2022-03-17 | 2022-03-15 | 2.056 | 389,256,733 | -2,032,338 | 3.58% | 800,264,785 |
| 2022-03-16 | 2022-03-14 | 2.336 | 391,289,071 | +975,933 | 3.60% | 914,139,803 |
| 2022-03-15 | 2022-03-11 | 2.628 | 390,313,138 | -684,865 | 3.59% | 1,025,842,278 |
| 2022-03-14 | 2022-03-10 | 2.722 | 390,998,003 | -1,511,840 | 3.60% | 1,064,180,670 |
| 2022-03-11 | 2022-03-09 | 2.745 | 392,509,843 | -267,097 | 3.61% | 1,077,465,368 |
| 2022-03-10 | 2022-03-08 | 2.803 | 392,776,940 | -1,635,116 | 3.62% | 1,101,138,962 |
| 2022-03-09 | 2022-03-07 | 2.944 | 394,412,056 | -15,739,914 | 3.63% | 1,161,009,111 |
| 2022-03-08 | 2022-03-04 | 3.002 | 410,151,970 | -6,312,744 | 3.78% | 1,231,297,027 |
| 2022-03-07 | 2022-03-03 | 3.084 | 416,464,714 | -5,985,722 | 3.83% | 1,284,301,658 |
| 2022-03-04 | 2022-03-02 | 2.932 | 422,450,436 | +6,143,241 | 3.89% | 1,238,609,452 |
| 2022-03-03 | 2022-03-01 | 3.072 | 416,307,195 | -2,078,566 | 3.83% | 1,278,952,958 |
| 2022-03-02 | 2022-02-28 | 3.037 | 418,385,761 | -15,794,703 | 3.85% | 1,270,676,942 |
| 2022-03-01 | 2022-02-25 | 3.177 | 434,180,464 | -2,032,338 | 4.00% | 1,379,507,570 |
| 2022-02-28 | 2022-02-24 | 3.271 | 436,212,802 | -3,799,289 | 4.02% | 1,426,728,524 |
| 2022-02-25 | 2022-02-23 | 3.504 | 440,012,091 | -407,495 | 4.05% | 1,541,951,702 |
| 2022-02-24 | 2022-02-22 | 3.481 | 440,419,586 | +448,587 | 4.05% | 1,533,090,505 |
| 2022-02-23 | 2022-02-21 | 3.493 | 439,970,999 | +2,136,779 | 4.05% | 1,536,668,343 |
| 2022-02-22 | 2022-02-18 | 3.703 | 437,834,220 | +11,166,727 | 4.03% | 1,621,355,782 |
| 2022-02-21 | 2022-02-17 | 3.595 | 426,667,493 | +14,911,580 | 3.93% | 1,533,835,025 |
| 2022-02-18 | 2022-02-16 | 3.583 | 411,755,913 | -419,192 | 3.90% | 1,475,278,505 |
| 2022-02-17 | 2022-02-15 | 3.559 | 412,175,105 | +514,009 | 3.91% | 1,466,869,149 |
| 2022-02-16 | 2022-02-14 | 3.595 | 411,661,096 | +2,057,699 | 3.90% | 1,479,888,245 |
| 2022-02-15 | 2022-02-11 | 3.799 | 409,603,397 | -53,231 | 3.88% | 1,556,211,207 |
| 2022-02-14 | 2022-02-10 | 3.607 | 409,656,628 | +3,533,187 | 3.88% | 1,477,607,704 |
| 2022-02-11 | 2022-02-09 | 3.427 | 406,123,441 | +2,809,582 | 3.85% | 1,391,620,518 |
| 2022-02-10 | 2022-02-08 | 3.427 | 403,313,859 | +941,518 | 3.82% | 1,381,993,219 |
| 2022-02-09 | 2022-02-07 | 3.403 | 402,372,341 | +527,317 | 3.81% | 1,369,091,460 |
| 2022-01-28 | 2022-01-26 | 3.415 | 401,845,024 | +578,883 | 3.81% | 1,372,128,677 |
| 2022-01-27 | 2022-01-25 | 3.439 | 401,266,141 | -2,876,120 | 3.80% | 1,379,800,998 |
| 2022-01-26 | 2022-01-24 | 3.487 | 404,142,261 | +3,689,552 | 3.83% | 1,409,127,112 |
| 2022-01-25 | 2022-01-21 | 3.499 | 400,452,709 | +1,788,218 | 3.79% | 1,401,077,411 |
| 2022-01-24 | 2022-01-20 | 3.487 | 398,664,491 | +5,597,540 | 3.78% | 1,390,027,713 |
| 2022-01-21 | 2022-01-19 | 3.366 | 393,066,951 | +94,817 | 3.72% | 1,323,251,721 |
| 2022-01-20 | 2022-01-18 | 3.222 | 392,972,134 | +1,776,574 | 3.72% | 1,266,235,414 |
| 2022-01-19 | 2022-01-17 | 3.186 | 391,195,560 | +553,932 | 3.71% | 1,246,400,737 |
| 2022-01-18 | 2022-01-14 | 3.222 | 390,641,628 | -813,432 | 3.70% | 1,258,726,054 |
| 2022-01-17 | 2022-01-13 | 3.210 | 391,455,060 | -1,713,362 | 3.71% | 1,256,640,576 |
| 2022-01-14 | 2022-01-12 | 3.342 | 393,168,422 | -346,000 | 3.73% | 1,314,139,083 |
| 2022-01-13 | 2022-01-11 | 3.427 | 393,514,422 | -2,160,833 | 3.73% | 1,348,414,518 |
| 2022-01-12 | 2022-01-10 | 3.366 | 395,675,255 | +635,441 | 3.75% | 1,332,032,522 |
| 2022-01-11 | 2022-01-07 | 3.258 | 395,039,814 | +480,740 | 3.74% | 1,287,146,752 |
| 2022-01-07 | 2022-01-05 | 2.994 | 394,559,074 | +3,543,167 | 3.74% | 1,181,215,913 |
| 2022-01-06 | 2022-01-04 | 2.922 | 391,015,907 | +570,567 | 3.71% | 1,142,401,081 |
| 2021-12-30 | 2021-12-28 | 3.030 | 390,445,340 | -171,336 | 3.70% | 1,182,983,510 |
| 2021-12-29 | 2021-12-24 | 2.970 | 390,616,676 | +2,889,428 | 3.70% | 1,160,020,434 |
| 2021-12-28 | 2021-12-22 | 2.886 | 387,727,248 | +487,393 | 3.67% | 1,118,807,762 |
| 2021-12-23 | 2021-12-21 | 2.886 | 387,239,855 | +407,548 | 3.67% | 1,117,401,363 |
| 2021-12-22 | 2021-12-20 | 2.837 | 386,832,307 | +612,153 | 3.67% | 1,097,621,605 |
| 2021-12-21 | 2021-12-17 | 2.958 | 386,220,154 | -743,567 | 3.66% | 1,142,320,435 |
| 2021-12-20 | 2021-12-16 | 2.922 | 386,963,721 | +424,182 | 3.67% | 1,130,562,121 |
| 2021-12-17 | 2021-12-15 | 2.825 | 386,539,539 | +2,897,746 | 3.66% | 1,092,143,469 |
| 2021-12-16 | 2021-12-14 | 2.837 | 383,641,793 | +1,156,104 | 3.64% | 1,088,568,646 |
| 2021-12-15 | 2021-12-13 | 2.922 | 382,485,689 | -71,529 | 3.62% | 1,117,478,999 |
| 2021-12-14 | 2021-12-10 | 3.042 | 382,557,218 | +394,240 | 3.63% | 1,163,683,370 |
| 2021-12-13 | 2021-12-09 | 3.102 | 382,162,978 | +425,845 | 3.62% | 1,185,458,144 |
| 2021-12-10 | 2021-12-08 | 3.066 | 381,737,133 | +991,422 | 3.62% | 1,170,368,149 |
| 2021-12-09 | 2021-12-07 | 3.138 | 380,745,711 | +2,347,141 | 3.61% | 1,194,795,102 |
| 2021-12-08 | 2021-12-06 | 3.006 | 378,398,570 | +2,305,554 | 3.59% | 1,137,384,751 |
| 2021-12-07 | 2021-12-03 | 2.994 | 376,093,016 | +2,145,862 | 3.56% | 1,125,932,933 |
| 2021-12-06 | 2021-12-02 | 2.970 | 373,947,154 | -410,875 | 3.54% | 1,110,516,695 |
| 2021-12-03 | 2021-12-01 | 2.849 | 374,358,029 | +1,220,979 | 3.55% | 1,066,727,286 |
| 2021-12-02 | 2021-11-30 | 2.862 | 373,137,050 | +390,913 | 3.54% | 1,067,734,405 |
| 2021-12-01 | 2021-11-29 | 2.813 | 372,746,137 | -894,941 | 3.53% | 1,048,689,489 |
| 2021-11-30 | 2021-11-26 | 2.886 | 373,641,078 | -2,157,506 | 3.54% | 1,078,161,363 |
| 2021-11-29 | 2021-11-25 | 3.006 | 375,798,584 | -512,345 | 3.56% | 1,129,569,752 |
| 2021-11-26 | 2021-11-24 | 2.994 | 376,310,929 | -796,797 | 3.57% | 1,126,585,312 |
| 2021-11-25 | 2021-11-23 | 3.030 | 377,107,726 | -1,518,738 | 3.57% | 1,142,572,790 |
| 2021-11-24 | 2021-11-22 | 2.886 | 378,626,464 | +2,194,102 | 3.59% | 1,092,546,962 |
| 2021-11-23 | 2021-11-19 | 2.958 | 376,432,362 | +2,817,900 | 3.57% | 1,113,371,157 |
| 2021-11-22 | 2021-11-18 | 2.874 | 373,614,462 | +2,069,342 | 3.54% | 1,073,592,542 |
| 2021-11-19 | 2021-11-17 | 2.946 | 371,545,120 | -355,980 | 3.52% | 1,094,449,059 |
| 2021-11-18 | 2021-11-16 | 2.946 | 371,901,100 | -326,038 | 3.52% | 1,095,497,658 |
| 2021-11-17 | 2021-11-15 | 2.862 | 372,227,138 | +4,742,522 | 3.53% | 1,065,130,685 |
| 2021-11-16 | 2021-11-12 | 2.994 | 367,484,616 | +1,006,392 | 3.48% | 1,100,161,433 |
| 2021-11-15 | 2021-11-11 | 2.970 | 366,478,224 | +2,167,487 | 3.47% | 1,088,336,097 |
| 2021-11-12 | 2021-11-10 | 2.825 | 364,310,737 | +2,145,863 | 3.45% | 1,029,337,369 |
| 2021-11-11 | 2021-11-09 | 2.681 | 362,164,874 | -86,500 | 3.43% | 971,022,058 |
| 2021-11-10 | 2021-11-08 | 2.633 | 362,251,374 | +567,239 | 3.43% | 953,832,382 |
| 2021-11-09 | 2021-11-05 | 2.645 | 361,684,135 | +718,614 | 3.43% | 956,687,383 |
| 2021-11-08 | 2021-11-04 | 2.693 | 360,965,521 | -568,903 | 3.42% | 972,146,339 |
| 2021-11-05 | 2021-11-03 | 2.729 | 361,534,424 | +332,692 | 3.43% | 986,718,837 |
| 2021-11-04 | 2021-11-02 | 2.669 | 361,201,732 | +309,404 | 3.42% | 964,096,941 |
| 2021-11-03 | 2021-11-01 | 2.753 | 360,892,328 | +76,519 | 3.42% | 993,644,512 |
| 2021-11-02 | 2021-10-29 | 2.741 | 360,815,809 | +565,576 | 3.42% | 989,095,694 |
| 2021-11-01 | 2021-10-28 | 2.777 | 360,250,233 | -3,694,543 | 3.41% | 1,000,539,311 |
| 2021-10-29 | 2021-10-27 | 2.849 | 363,944,776 | +484,067 | 3.45% | 1,037,054,887 |
| 2021-10-28 | 2021-10-26 | 2.910 | 363,460,709 | +2,298,900 | 3.44% | 1,057,525,240 |
| 2021-10-27 | 2021-10-25 | 3.054 | 361,161,809 | +349,327 | 3.42% | 1,102,943,949 |
| 2021-10-26 | 2021-10-22 | 3.186 | 360,812,482 | -1,664 | 3.42% | 1,149,596,237 |
| 2021-10-25 | 2021-10-21 | 3.042 | 360,814,146 | -2,980,918 | 3.42% | 1,097,544,110 |
| 2021-10-22 | 2021-10-20 | 2.934 | 363,795,064 | -1,532,046 | 3.45% | 1,067,245,998 |
| 2021-10-21 | 2021-10-19 | 2.994 | 365,327,110 | +1,408,950 | 3.46% | 1,093,702,374 |
| 2021-10-20 | 2021-10-18 | 3.030 | 363,918,160 | +54,894 | 3.45% | 1,102,610,630 |
| 2021-10-19 | 2021-10-15 | 3.078 | 363,863,266 | -4,982,060 | 3.45% | 1,119,943,426 |
| 2021-10-18 | 2021-10-12 | 3.090 | 368,845,326 | -6,938,287 | 3.50% | 1,139,712,507 |
| 2021-10-15 | 2021-10-11 | 3.030 | 375,783,613 | -429,172 | 3.56% | 1,138,560,951 |
| 2021-10-12 | 2021-10-08 | 3.162 | 376,212,785 | -3,681,235 | 3.57% | 1,189,617,118 |
| 2021-10-08 | 2021-10-06 | 3.669 | 379,894,020 | +15,145,277 | 3.60% | 1,393,851,917 |
| 2021-09-30 | 2021-09-28 | 3.168 | 364,748,743 | -2,037,953 | 3.60% | 1,155,582,308 |
| 2021-09-29 | 2021-09-27 | 3.018 | 366,786,696 | -210,823 | 3.62% | 1,106,922,401 |
| 2021-09-28 | 2021-09-24 | 3.005 | 366,997,519 | -506,294 | 3.62% | 1,102,962,963 |
| 2021-09-27 | 2021-09-23 | 3.055 | 367,503,813 | +1,309,656 | 3.63% | 1,122,892,639 |
| 2021-09-17 | 2021-09-15 | 2.968 | 366,194,157 | -3,411,494 | 3.61% | 1,086,791,706 |
| 2021-09-16 | 2021-09-14 | 3.043 | 369,605,651 | +113,397 | 3.65% | 1,124,686,379 |
| 2021-09-15 | 2021-09-13 | 3.168 | 369,492,254 | -455,186 | 3.65% | 1,170,610,509 |
| 2021-09-14 | 2021-09-10 | 3.131 | 369,947,440 | -185,268 | 3.65% | 1,158,154,754 |
| 2021-09-13 | 2021-09-09 | 3.093 | 370,132,708 | +284,291 | 3.65% | 1,144,829,935 |
| 2021-09-10 | 2021-09-08 | 3.131 | 369,848,417 | +87,843 | 3.65% | 1,157,844,753 |
| 2021-09-09 | 2021-09-07 | 3.156 | 369,760,574 | -293,874 | 3.65% | 1,166,830,311 |
| 2021-09-08 | 2021-09-06 | 3.181 | 370,054,448 | -99,023 | 3.65% | 1,177,025,588 |
| 2021-09-07 | 2021-09-03 | 3.193 | 370,153,471 | +364,148 | 3.65% | 1,181,975,748 |
| 2021-09-06 | 2021-09-02 | 3.181 | 369,789,323 | +1,716,928 | 3.65% | 1,176,182,310 |
| 2021-09-03 | 2021-09-01 | 3.181 | 368,072,395 | +313,039 | 3.63% | 1,170,721,308 |
| 2021-09-02 | 2021-08-31 | 3.168 | 367,759,356 | -1,186,676 | 3.63% | 1,165,120,411 |
| 2021-09-01 | 2021-08-30 | 3.181 | 368,946,032 | -3,299,694 | 3.64% | 1,173,500,069 |
| 2021-08-31 | 2021-08-27 | 3.156 | 372,245,726 | -1,646,653 | 3.67% | 1,174,672,549 |
| 2021-08-30 | 2021-08-26 | 3.118 | 373,892,379 | -1,026,963 | 3.69% | 1,165,822,732 |
| 2021-08-27 | 2021-08-25 | 3.081 | 374,919,342 | +402,480 | 3.70% | 1,154,940,238 |
| 2021-08-26 | 2021-08-24 | 2.905 | 374,516,862 | -1,601,933 | 3.70% | 1,088,042,651 |
| 2021-08-25 | 2021-08-23 | 2.843 | 376,118,795 | -234,780 | 3.71% | 1,069,147,075 |
| 2021-08-24 | 2021-08-20 | 2.805 | 376,353,575 | +2,106,630 | 3.71% | 1,055,675,939 |
| 2021-08-23 | 2021-08-19 | 2.893 | 374,246,945 | +812,945 | 3.69% | 1,082,572,032 |
| 2021-08-20 | 2021-08-18 | 3.005 | 373,434,000 | +7,986 | 3.69% | 1,122,306,963 |
| 2021-08-19 | 2021-08-17 | 2.980 | 373,426,014 | -162,909 | 3.69% | 1,112,930,604 |
| 2021-08-18 | 2021-08-16 | 3.005 | 373,588,923 | -154,922 | 3.69% | 1,122,772,564 |
| 2021-08-17 | 2021-08-13 | 3.043 | 373,743,845 | +707,533 | 3.69% | 1,137,278,639 |
| 2021-08-16 | 2021-08-12 | 3.118 | 373,036,312 | -1,994,829 | 3.68% | 1,163,153,455 |
| 2021-08-13 | 2021-08-11 | 3.131 | 375,031,141 | +4,492,759 | 3.70% | 1,174,069,751 |
| 2021-08-12 | 2021-08-10 | 3.005 | 370,538,382 | +753,851 | 3.66% | 1,113,604,562 |
| 2021-08-11 | 2021-08-09 | 2.943 | 369,784,531 | +1,702,553 | 3.65% | 1,088,186,067 |
| 2021-08-10 | 2021-08-06 | 2.880 | 368,081,978 | +341,788 | 3.63% | 1,060,129,572 |
| 2021-08-09 | 2021-08-05 | 2.880 | 367,740,190 | -876,831 | 3.63% | 1,059,145,173 |
| 2021-08-06 | 2021-08-04 | 2.905 | 368,617,021 | -1,242,576 | 3.64% | 1,070,902,492 |
| 2021-08-05 | 2021-08-03 | 2.968 | 369,859,597 | +1,419,859 | 3.65% | 1,097,670,006 |
| 2021-08-04 | 2021-08-02 | 2.868 | 368,439,738 | -1,261,742 | 3.64% | 1,056,546,234 |
| 2021-08-03 | 2021-07-30 | 2.717 | 369,701,480 | +1,993,233 | 3.65% | 1,004,609,966 |
| 2021-08-02 | 2021-07-29 | 2.755 | 367,708,247 | +2,748,649 | 3.63% | 1,013,007,382 |
| 2021-07-30 | 2021-07-28 | 2.730 | 364,959,598 | -316,234 | 3.60% | 996,294,751 |
| 2021-07-29 | 2021-07-27 | 2.792 | 365,275,832 | -1,673,805 | 3.61% | 1,020,028,628 |
| 2021-07-28 | 2021-07-26 | 2.980 | 366,949,637 | +619,691 | 3.62% | 1,093,628,901 |
| 2021-07-27 | 2021-07-23 | 3.118 | 366,329,946 | -1,196,259 | 3.62% | 1,142,242,534 |
| 2021-07-26 | 2021-07-22 | 3.168 | 367,526,205 | -765,031 | 3.63% | 1,164,381,751 |
| 2021-07-23 | 2021-07-21 | 3.093 | 368,291,236 | +400,883 | 3.64% | 1,139,134,215 |
| 2021-07-22 | 2021-07-20 | 3.118 | 367,890,353 | +509,488 | 3.63% | 1,147,107,993 |
| 2021-07-21 | 2021-07-19 | 3.168 | 367,380,865 | +2,759,861 | 3.63% | 1,163,921,291 |
| 2021-07-20 | 2021-07-16 | 3.306 | 364,621,004 | -939,119 | 3.60% | 1,205,402,724 |
| 2021-07-19 | 2021-07-15 | 3.231 | 365,560,123 | -506,294 | 3.61% | 1,181,041,287 |
| 2021-07-16 | 2021-07-14 | 3.193 | 366,066,417 | -461,574 | 3.61% | 1,168,924,949 |
| 2021-07-15 | 2021-07-13 | 3.218 | 366,527,991 | -509,488 | 3.62% | 1,179,578,448 |
| 2021-07-14 | 2021-07-12 | 3.206 | 367,037,479 | -2,336,619 | 3.62% | 1,176,621,928 |
| 2021-07-13 | 2021-07-09 | 3.106 | 369,374,098 | -364,148 | 3.65% | 1,147,108,975 |
| 2021-07-12 | 2021-07-08 | 3.093 | 369,738,246 | -2,414,878 | 3.65% | 1,143,609,854 |
| 2021-07-09 | 2021-07-07 | 3.156 | 372,153,124 | -3,147,966 | 3.67% | 1,174,380,331 |
| 2021-07-08 | 2021-07-06 | 3.181 | 375,301,090 | -1,213,828 | 3.70% | 1,193,713,489 |
| 2021-07-07 | 2021-07-05 | 3.168 | 376,514,918 | +2,373,353 | 3.72% | 1,192,859,431 |
| 2021-07-06 | 2021-07-02 | 3.256 | 374,141,565 | +2,207,249 | 3.69% | 1,218,136,245 |
| 2021-07-05 | 2021-06-30 | 3.256 | 371,934,316 | +4,465,608 | 3.67% | 1,210,949,847 |
| 2021-07-02 | 2021-06-29 | 3.343 | 367,468,708 | +464,769 | 3.63% | 1,228,621,704 |
| 2021-06-30 | 2021-06-28 | 3.369 | 367,003,939 | -191,657 | 3.62% | 1,236,259,280 |
| 2021-06-29 | 2021-06-25 | 3.356 | 367,195,596 | -261,932 | 3.62% | 1,232,306,720 |
| 2021-06-28 | 2021-06-24 | 3.369 | 367,457,528 | +71,872 | 3.63% | 1,237,787,202 |
| 2021-06-25 | 2021-06-23 | 3.281 | 367,385,656 | +1,121,193 | 3.63% | 1,205,341,324 |
| 2021-06-24 | 2021-06-22 | 3.306 | 366,264,463 | -709,131 | 3.62% | 1,210,835,845 |
| 2021-06-23 | 2021-06-21 | 3.318 | 366,973,594 | +306,651 | 3.62% | 1,217,775,544 |
| 2021-06-22 | 2021-06-18 | 3.318 | 366,666,943 | +3,598,361 | 3.62% | 1,216,757,945 |
| 2021-06-21 | 2021-06-17 | 3.381 | 363,068,582 | +742,670 | 3.58% | 1,227,549,439 |
| 2021-06-18 | 2021-06-16 | 3.431 | 362,325,912 | +742,671 | 3.58% | 1,243,187,160 |
| 2021-06-17 | 2021-06-15 | 3.506 | 361,583,241 | +924,745 | 3.57% | 1,267,806,236 |
| 2021-06-16 | 2021-06-11 | 3.631 | 360,658,496 | -659,619 | 3.56% | 1,309,726,830 |
| 2021-06-15 | 2021-06-10 | 3.594 | 361,318,115 | -3,577,597 | 3.57% | 1,298,548,550 |
| 2021-06-11 | 2021-06-09 | 4.003 | 364,895,712 | +2,841,315 | 3.60% | 1,460,703,294 |
| 2021-06-10 | 2021-06-08 | 4.056 | 362,054,397 | +14,415,431 | 3.57% | 1,468,336,907 |
| 2021-06-09 | 2021-06-07 | 4.003 | 347,638,966 | +274,290 | 3.60% | 1,391,623,322 |
| 2021-06-08 | 2021-06-04 | 4.095 | 347,364,676 | -755,820 | 3.59% | 1,422,439,015 |
| 2021-06-07 | 2021-06-03 | 4.069 | 348,120,496 | -1,071,253 | 3.60% | 1,416,396,017 |
| 2021-06-04 | 2021-06-02 | 4.042 | 349,191,749 | -3,725,765 | 3.61% | 1,411,588,460 |
| 2021-06-03 | 2021-06-01 | 3.885 | 352,917,514 | -531,816 | 3.65% | 1,371,065,907 |
| 2021-06-02 | 2021-05-31 | 3.937 | 353,449,330 | -860,964 | 3.66% | 1,391,687,822 |
| 2021-06-01 | 2021-05-28 | 3.937 | 354,310,294 | +4,332,249 | 3.67% | 1,395,077,822 |
| 2021-05-31 | 2021-05-27 | 3.951 | 349,978,045 | +2,340,603 | 3.62% | 1,382,613,222 |
| 2021-05-28 | 2021-05-26 | 3.846 | 347,637,442 | -985,918 | 3.60% | 1,336,865,068 |
| 2021-05-27 | 2021-05-25 | 3.767 | 348,623,360 | -476,959 | 3.61% | 1,313,202,771 |
| 2021-05-26 | 2021-05-24 | 3.741 | 349,100,319 | -1,008,775 | 3.61% | 1,305,835,633 |
| 2021-05-25 | 2021-05-21 | 3.701 | 350,109,094 | +126,477 | 3.62% | 1,295,823,672 |
| 2021-05-24 | 2021-05-20 | 3.701 | 349,982,617 | -1,721,928 | 3.62% | 1,295,355,555 |
| 2021-05-21 | 2021-05-18 | 3.793 | 351,704,545 | -1,005,728 | 3.64% | 1,334,041,171 |
| 2021-05-20 | 2021-05-17 | 3.662 | 352,710,273 | -2,505,177 | 3.65% | 1,291,563,377 |
| 2021-05-18 | 2021-05-14 | 3.622 | 355,215,450 | +702,486 | 3.67% | 1,286,750,479 |
| 2021-05-17 | 2021-05-13 | 3.662 | 354,512,964 | -387,053 | 3.67% | 1,298,164,516 |
| 2021-05-14 | 2021-05-12 | 3.701 | 354,900,017 | -112,763 | 3.67% | 1,313,555,835 |
| 2021-05-13 | 2021-05-11 | 3.780 | 355,012,780 | -2,375,651 | 3.67% | 1,341,930,070 |
| 2021-05-12 | 2021-05-10 | 3.846 | 357,388,431 | -3,134,519 | 3.70% | 1,374,363,205 |
| 2021-05-11 | 2021-05-07 | 3.793 | 360,522,950 | +18,286 | 3.73% | 1,367,490,029 |
| 2021-05-10 | 2021-05-06 | 3.806 | 360,504,664 | -3,128,424 | 3.73% | 1,372,152,228 |
| 2021-04-30 | 2021-04-28 | 3.767 | 363,633,088 | +496,769 | 3.76% | 1,369,741,772 |
| 2021-04-29 | 2021-04-27 | 3.819 | 363,136,319 | -146,288 | 3.76% | 1,386,934,928 |
| 2021-04-28 | 2021-04-26 | 3.793 | 363,282,607 | +3,363,094 | 3.76% | 1,377,957,610 |
| 2021-04-27 | 2021-04-23 | 3.872 | 359,919,513 | +3,709,002 | 3.72% | 1,393,544,424 |
| 2021-04-26 | 2021-04-22 | 3.924 | 356,210,511 | +2,343,651 | 3.69% | 1,397,884,625 |
| 2021-04-23 | 2021-04-21 | 3.937 | 353,866,860 | -656,771 | 3.66% | 1,393,331,824 |
| 2021-04-22 | 2021-04-20 | 3.990 | 354,523,631 | -12,190 | 3.67% | 1,414,530,062 |
| 2021-04-21 | 2021-04-19 | 3.977 | 354,535,821 | +1,427,829 | 3.67% | 1,409,925,480 |
| 2021-04-20 | 2021-04-16 | 3.977 | 353,107,992 | +173,716 | 3.65% | 1,404,247,260 |
| 2021-04-19 | 2021-04-15 | 3.964 | 352,934,276 | -4,192,057 | 3.65% | 1,398,924,223 |
| 2021-04-16 | 2021-04-14 | 3.951 | 357,126,333 | -3,504,809 | 3.69% | 1,410,853,044 |
| 2021-04-15 | 2021-04-13 | 3.937 | 360,631,142 | -2,406,128 | 3.73% | 1,419,965,822 |
| 2021-04-14 | 2021-04-12 | 4.003 | 363,037,270 | -2,730,704 | 3.76% | 1,453,263,820 |
| 2021-04-13 | 2021-04-09 | 4.056 | 365,767,974 | -141,716 | 3.78% | 1,483,397,578 |
| 2021-04-12 | 2021-04-08 | 4.134 | 365,909,690 | -371,815 | 3.79% | 1,512,787,314 |
| 2021-04-09 | 2021-04-07 | 4.239 | 366,281,505 | -8,239,350 | 3.79% | 1,552,783,551 |
| 2021-04-08 | 2021-04-01 | 4.056 | 374,520,855 | -10,599,763 | 3.87% | 1,518,895,499 |
| 2021-04-07 | 2021-03-31 | 4.095 | 385,120,618 | -2,311,650 | 3.98% | 1,577,047,496 |
| 2021-04-01 | 2021-03-30 | 4.174 | 387,432,268 | -874,679 | 4.01% | 1,617,023,451 |
| 2021-03-31 | 2021-03-29 | 4.161 | 388,306,947 | +1,231,255 | 4.02% | 1,615,577,633 |
| 2021-03-30 | 2021-03-26 | 4.016 | 387,075,692 | -2,320,794 | 4.00% | 1,554,571,619 |
| 2021-03-29 | 2021-03-25 | 4.121 | 389,396,486 | -3,577,953 | 4.03% | 1,604,778,457 |
| 2021-03-26 | 2021-03-24 | 4.069 | 392,974,439 | -8,342,970 | 4.07% | 1,598,893,017 |
| 2021-03-25 | 2021-03-23 | 4.305 | 401,317,409 | +4,259,105 | 4.15% | 1,727,647,965 |
| 2021-03-24 | 2021-03-22 | 4.357 | 397,058,304 | -897,536 | 4.11% | 1,730,158,044 |
| 2021-03-23 | 2021-03-19 | 4.252 | 397,955,840 | -283,432 | 4.12% | 1,692,284,209 |
| 2021-03-22 | 2021-03-18 | 4.292 | 398,239,272 | +181,335 | 4.12% | 1,709,169,945 |
| 2021-03-19 | 2021-03-17 | 4.331 | 398,057,937 | +10,667 | 4.12% | 1,724,065,007 |
| 2021-03-18 | 2021-03-16 | 4.344 | 398,047,270 | -1,216,016 | 4.12% | 1,729,243,106 |
| 2021-03-17 | 2021-03-15 | 4.252 | 399,263,286 | -411,434 | 4.13% | 1,697,844,048 |
| 2021-03-16 | 2021-03-12 | 4.069 | 399,674,720 | -1,549,736 | 4.13% | 1,626,154,415 |
| 2021-03-15 | 2021-03-11 | 4.016 | 401,224,456 | +393,148 | 4.15% | 1,611,395,820 |
| 2021-03-12 | 2021-03-10 | 3.977 | 400,831,308 | -1,514,687 | 4.15% | 1,594,034,343 |
| 2021-03-11 | 2021-03-09 | 3.964 | 402,345,995 | -3,107,090 | 4.16% | 1,594,777,262 |
| 2021-03-10 | 2021-03-08 | 4.042 | 405,453,085 | +2,613,369 | 4.19% | 1,639,021,820 |
| 2021-03-09 | 2021-03-05 | 4.108 | 402,839,716 | +1,788,977 | 4.17% | 1,654,893,416 |
| 2021-03-08 | 2021-03-04 | 4.200 | 401,050,739 | -832,011 | 4.15% | 1,684,390,211 |
| 2021-03-05 | 2021-03-03 | 4.331 | 401,882,750 | +77,715 | 4.16% | 1,740,631,003 |
| 2021-03-04 | 2021-03-02 | 4.357 | 401,805,035 | -67,487 | 4.16% | 1,750,841,644 |
| 2021-03-03 | 2021-03-01 | 4.305 | 401,872,522 | -178,288 | 4.16% | 1,730,037,694 |
| 2021-03-02 | 2021-02-26 | 4.239 | 402,050,810 | +190,479 | 4.16% | 1,704,420,987 |
| 2021-03-01 | 2021-02-25 | 4.371 | 401,860,331 | +137,145 | 4.16% | 1,756,356,938 |
| 2021-02-26 | 2021-02-24 | 4.029 | 401,723,186 | -4,572 | 4.15% | 1,618,671,363 |
| 2021-02-25 | 2021-02-23 | 4.134 | 401,727,758 | -2,610,321 | 4.15% | 1,660,870,626 |
| 2021-02-24 | 2021-02-22 | 4.147 | 404,338,079 | -9,400,509 | 4.18% | 1,676,969,390 |
| 2021-02-23 | 2021-02-19 | 4.161 | 413,738,588 | -27,429 | 4.28% | 1,721,387,717 |
| 2021-02-22 | 2021-02-18 | 4.161 | 413,766,017 | -1,362,304 | 4.28% | 1,721,501,837 |
| 2021-02-10 | 2021-02-08 | 4.174 | 415,128,321 | +1,106,301 | 4.28% | 1,732,618,281 |
| 2021-02-09 | 2021-02-05 | 4.200 | 414,022,020 | +227,050 | 4.27% | 1,738,868,850 |
| 2021-02-08 | 2021-02-04 | 4.121 | 413,794,970 | -3,518,524 | 4.26% | 1,705,329,342 |
| 2021-02-05 | 2021-02-03 | 4.226 | 417,313,494 | +574,484 | 4.30% | 1,763,647,184 |
| 2021-02-04 | 2021-02-02 | 4.292 | 416,739,010 | -1,394,304 | 4.29% | 1,788,567,429 |
| 2021-02-03 | 2021-02-01 | 4.213 | 418,133,314 | +466,292 | 4.31% | 1,761,623,976 |
| 2021-02-02 | 2021-01-29 | 4.003 | 417,667,022 | -140,193 | 4.30% | 1,671,950,573 |
| 2021-02-01 | 2021-01-28 | 4.003 | 417,807,215 | -5,113,974 | 4.31% | 1,672,511,776 |
| 2021-01-29 | 2021-01-27 | 4.134 | 422,921,189 | +3,971,102 | 4.36% | 1,748,491,026 |
| 2021-01-28 | 2021-01-26 | 4.174 | 418,950,087 | +3,396,617 | 4.32% | 1,748,569,160 |
| 2021-01-27 | 2021-01-25 | 5.001 | 415,553,470 | -544,007 | 4.28% | 2,077,998,828 |
| 2021-01-26 | 2021-01-22 | 5.066 | 416,097,477 | -4,400,822 | 4.29% | 2,108,025,192 |
| 2021-01-25 | 2021-01-21 | 5.250 | 420,498,299 | -7,283,908 | 4.33% | 2,207,586,066 |
| 2021-01-22 | 2021-01-20 | 5.591 | 427,782,207 | +6,561,613 | 4.41% | 2,391,804,757 |
| 2021-01-21 | 2021-01-19 | 5.539 | 421,220,594 | +19,939,619 | 4.34% | 2,333,003,856 |
| 2021-01-20 | 2021-01-18 | 5.092 | 401,280,975 | +3,372,430 | 4.14% | 2,043,495,591 |
| 2021-01-19 | 2021-01-15 | 4.725 | 397,908,545 | +926,489 | 4.10% | 1,880,092,322 |
| 2021-01-18 | 2021-01-14 | 4.686 | 396,982,056 | +1,836,215 | 4.09% | 1,860,083,765 |
| 2021-01-15 | 2021-01-13 | 4.804 | 395,145,841 | +2,675,846 | 4.07% | 1,898,156,035 |
| 2021-01-14 | 2021-01-12 | 4.830 | 392,469,995 | +2,147,077 | 4.04% | 1,895,604,312 |
| 2021-01-13 | 2021-01-11 | 4.909 | 390,322,918 | +1,071,253 | 4.02% | 1,915,971,583 |
| 2021-01-12 | 2021-01-08 | 4.659 | 389,251,665 | +807,630 | 4.01% | 1,813,644,827 |
| 2021-01-11 | 2021-01-07 | 4.699 | 388,444,035 | -15,239 | 4.00% | 1,825,176,603 |
| 2021-01-08 | 2021-01-06 | 4.830 | 388,459,274 | +24,382 | 4.00% | 1,876,232,793 |
| 2021-01-07 | 2021-01-05 | 4.804 | 388,434,892 | +1,115,443 | 4.00% | 1,865,918,752 |
| 2021-01-06 | 2021-01-04 | 4.581 | 387,319,449 | -420,577 | 3.99% | 1,774,141,038 |
| 2021-01-05 | 2020-12-31 | 4.686 | 387,740,026 | +1,865,169 | 4.00% | 1,816,779,667 |
| 2021-01-04 | 2020-12-29 | 4.581 | 385,874,857 | +1,272,398 | 3.98% | 1,767,523,994 |
| 2020-12-30 | 2020-12-28 | 4.581 | 384,602,459 | +259,051 | 3.96% | 1,761,695,695 |
| 2020-12-29 | 2020-12-24 | 4.672 | 384,343,408 | -1,333,352 | 3.96% | 1,795,820,166 |
| 2020-12-28 | 2020-12-22 | 4.672 | 385,676,760 | +9,143 | 3.97% | 1,802,050,169 |
| 2020-12-23 | 2020-12-21 | 4.751 | 385,667,617 | -3,806,527 | 3.97% | 1,832,378,361 |
| 2020-12-22 | 2020-12-18 | 4.856 | 389,474,144 | -234,670 | 4.01% | 1,891,358,106 |
| 2020-12-21 | 2020-12-17 | 4.843 | 389,708,814 | +1,293,732 | 4.02% | 1,887,382,848 |
| 2020-12-18 | 2020-12-16 | 4.843 | 388,415,082 | +1,412,590 | 4.00% | 1,881,117,227 |
| 2020-12-17 | 2020-12-15 | 4.817 | 387,002,492 | +5,401,978 | 3.99% | 1,864,117,293 |
| 2020-12-16 | 2020-12-14 | 4.974 | 381,600,514 | +1,104,777 | 3.93% | 1,898,198,258 |
| 2020-12-15 | 2020-12-11 | 4.856 | 380,495,737 | -242,289 | 3.92% | 1,847,757,309 |
| 2020-12-14 | 2020-12-10 | 4.791 | 380,738,026 | +2,805,372 | 3.92% | 1,823,948,316 |
| 2020-12-11 | 2020-12-09 | 4.791 | 377,932,654 | +3,600,811 | 3.89% | 1,810,509,013 |
| 2020-12-10 | 2020-12-08 | 4.961 | 374,331,843 | +1,845,358 | 3.86% | 1,857,128,615 |
| 2020-12-09 | 2020-12-07 | 5.040 | 372,486,485 | +870,107 | 3.84% | 1,877,306,369 |
| 2020-12-08 | 2020-12-04 | 5.066 | 371,616,378 | +589,722 | 3.83% | 1,882,675,887 |
| 2020-12-07 | 2020-12-03 | 5.066 | 371,026,656 | +2,875,468 | 3.82% | 1,879,688,248 |
| 2020-12-04 | 2020-12-02 | 5.184 | 368,151,188 | +3,395,094 | 3.79% | 1,908,607,875 |
| 2020-12-03 | 2020-12-01 | 5.250 | 364,756,094 | +1,280,017 | 3.76% | 1,914,943,467 |
| 2020-12-02 | 2020-11-30 | 5.237 | 363,476,077 | +2,553,940 | 3.75% | 1,903,452,910 |
| 2020-12-01 | 2020-11-27 | 5.197 | 360,922,137 | +1,392,780 | 3.72% | 1,875,867,311 |
| 2020-11-30 | 2020-11-26 | 5.079 | 359,529,357 | +3,296,045 | 3.71% | 1,826,159,608 |
| 2020-11-27 | 2020-11-25 | 5.066 | 356,233,312 | +2,875,468 | 3.67% | 1,804,742,488 |
| 2020-11-26 | 2020-11-24 | 5.132 | 353,357,844 | +4,075,487 | 3.64% | 1,813,363,640 |
| 2020-11-25 | 2020-11-23 | 5.092 | 349,282,357 | +3,390,522 | 3.60% | 1,778,696,228 |
| 2020-11-24 | 2020-11-20 | 5.092 | 345,891,835 | +2,831,277 | 3.56% | 1,761,430,229 |
| 2020-11-23 | 2020-11-19 | 5.171 | 343,060,558 | +3,753,194 | 3.54% | 1,774,027,799 |
| 2020-11-20 | 2020-11-18 | 5.355 | 339,307,364 | +2,105,933 | 3.50% | 1,816,966,239 |
| 2020-11-19 | 2020-11-17 | 5.394 | 337,201,431 | +427,399 | 3.48% | 1,818,966,247 |
| 2020-11-18 | 2020-11-16 | 5.263 | 336,774,032 | +643,056 | 3.47% | 1,772,459,737 |
| 2020-11-17 | 2020-11-13 | 5.421 | 336,130,976 | -24,381 | 3.46% | 1,822,015,208 |
| 2020-11-16 | 2020-11-12 | 5.617 | 336,155,357 | -940,073 | 3.46% | 1,888,327,053 |
| 2020-11-13 | 2020-11-11 | 5.644 | 337,095,430 | +1,857,549 | 3.47% | 1,902,456,476 |
| 2020-11-12 | 2020-11-10 | 5.460 | 335,237,881 | -1,024,014 | 3.46% | 1,830,373,953 |
| 2020-11-11 | 2020-11-09 | 5.381 | 336,261,895 | +3,111,661 | 3.47% | 1,809,484,729 |
| 2020-11-10 | 2020-11-06 | 5.381 | 333,150,234 | +4,897,591 | 3.43% | 1,792,740,331 |
| 2020-11-09 | 2020-11-05 | 5.407 | 328,252,643 | -39,620 | 3.38% | 1,775,002,042 |
| 2020-11-06 | 2020-11-04 | 5.250 | 328,292,263 | +693,343 | 3.38% | 1,723,510,956 |
| 2020-11-05 | 2020-11-03 | 5.237 | 327,598,920 | -809,154 | 3.38% | 1,715,571,277 |
| 2020-11-04 | 2020-11-02 | 5.171 | 328,408,074 | +739,058 | 3.38% | 1,698,257,171 |
| 2020-11-03 | 2020-10-30 | 5.132 | 327,669,016 | +42,667 | 3.38% | 1,681,533,577 |
| 2020-11-02 | 2020-10-29 | 5.197 | 327,626,349 | -205,717 | 3.38% | 1,702,814,805 |
| 2020-10-30 | 2020-10-28 | 5.197 | 327,832,066 | -21,334 | 3.38% | 1,703,884,005 |
| 2020-10-29 | 2020-10-27 | 5.211 | 327,853,400 | -1,440,019 | 3.38% | 1,708,297,904 |
| 2020-10-28 | 2020-10-23 | 5.316 | 329,293,419 | -3,835,481 | 3.39% | 1,750,376,540 |
| 2020-10-27 | 2020-10-22 | 5.407 | 333,128,900 | +525,721 | 3.43% | 1,801,370,044 |
| 2020-10-23 | 2020-10-21 | 5.302 | 332,603,179 | +643,057 | 3.43% | 1,763,604,387 |
| 2020-10-22 | 2020-10-20 | 5.421 | 331,960,122 | +783,248 | 3.42% | 1,799,406,880 |
| 2020-10-21 | 2020-10-19 | 5.499 | 331,176,874 | +115,811 | 3.41% | 1,821,241,068 |
| 2020-10-20 | 2020-10-16 | 5.447 | 331,061,063 | +2,326,889 | 3.41% | 1,803,223,719 |
| 2020-10-19 | 2020-10-15 | 5.565 | 328,734,174 | +5,688,458 | 3.39% | 1,829,380,814 |
| 2020-10-16 | 2020-10-14 | 5.460 | 323,045,716 | -3,867,481 | 3.33% | 1,763,805,637 |
| 2020-10-15 | 2020-10-12 | 5.753 | 326,913,197 | +437,340 | 3.37% | 1,880,809,108 |
| 2020-10-14 | 2020-10-09 | 5.713 | 326,475,857 | +10,135,397 | 3.36% | 1,865,065,572 |
| 2020-09-30 | 2020-09-28 | 5.807 | 316,340,460 | +1,403,898 | 3.35% | 1,837,070,676 |
| 2020-09-29 | 2020-09-25 | 5.713 | 314,936,562 | -5,467,503 | 3.34% | 1,799,144,796 |
| 2020-09-28 | 2020-09-24 | 5.848 | 320,404,065 | -1,286,907 | 3.40% | 1,873,650,491 |
| 2020-09-25 | 2020-09-23 | 5.996 | 321,690,972 | +63,679 | 3.41% | 1,928,965,723 |
| 2020-09-24 | 2020-09-22 | 6.091 | 321,627,293 | -4,691,508 | 3.41% | 1,958,989,484 |
| 2020-09-23 | 2020-09-21 | 6.104 | 326,318,801 | -1,303,197 | 3.46% | 1,991,971,859 |
| 2020-09-22 | 2020-09-18 | 6.239 | 327,621,998 | +1,630,477 | 3.47% | 2,044,173,234 |
| 2020-09-21 | 2020-09-17 | 6.320 | 325,991,521 | -3,490,494 | 3.46% | 2,060,415,578 |
| 2020-09-18 | 2020-09-16 | 6.469 | 329,482,015 | -1,466,097 | 3.49% | 2,131,424,209 |
| 2020-09-17 | 2020-09-15 | 6.483 | 330,948,112 | -3,185,427 | 3.51% | 2,145,377,950 |
| 2020-09-16 | 2020-09-14 | 6.374 | 334,133,539 | -2,640,455 | 3.54% | 2,129,927,087 |
| 2020-09-15 | 2020-09-11 | 6.415 | 336,773,994 | -475,370 | 3.57% | 2,160,403,263 |
| 2020-09-14 | 2020-09-10 | 6.523 | 337,249,364 | +755,262 | 3.58% | 2,199,889,858 |
| 2020-09-11 | 2020-09-09 | 6.469 | 336,494,102 | -425,020 | 3.57% | 2,176,785,507 |
| 2020-09-10 | 2020-09-08 | 6.510 | 336,919,122 | +20,732 | 3.57% | 2,193,185,500 |
| 2020-09-09 | 2020-09-07 | 6.469 | 336,898,390 | -257,677 | 3.57% | 2,179,400,852 |
| 2020-09-08 | 2020-09-04 | 6.483 | 337,156,067 | -496,103 | 3.58% | 2,185,621,146 |
| 2020-09-07 | 2020-09-03 | 6.510 | 337,652,170 | +1,169,915 | 3.58% | 2,197,957,299 |
| 2020-09-04 | 2020-09-02 | 6.483 | 336,482,255 | +1,079,580 | 3.57% | 2,181,253,146 |
| 2020-09-03 | 2020-09-01 | 6.415 | 335,402,675 | +715,277 | 3.56% | 2,151,606,259 |
| 2020-09-02 | 2020-08-31 | 6.550 | 334,687,398 | -651,598 | 3.55% | 2,192,218,135 |
| 2020-09-01 | 2020-08-28 | 6.753 | 335,338,996 | +3,786,675 | 3.56% | 2,264,418,694 |
| 2020-08-31 | 2020-08-27 | 6.685 | 331,552,321 | +1,781,529 | 3.52% | 2,216,460,208 |
| 2020-08-28 | 2020-08-26 | 6.847 | 329,770,792 | +402,807 | 3.60% | 2,257,994,158 |
| 2020-08-27 | 2020-08-25 | 6.847 | 329,367,985 | +298,382 | 3.59% | 2,255,236,074 |
| 2020-08-26 | 2020-08-24 | 6.928 | 329,069,603 | -4,534,532 | 3.59% | 2,279,858,009 |
| 2020-08-25 | 2020-08-21 | 7.036 | 333,604,135 | -69,603 | 3.64% | 2,347,317,388 |
| 2020-08-24 | 2020-08-20 | 6.982 | 333,673,738 | +379,112 | 3.64% | 2,329,781,740 |
| 2020-08-21 | 2020-08-19 | 7.023 | 333,294,626 | -352,456 | 3.63% | 2,340,638,382 |
| 2020-08-20 | 2020-08-18 | 7.090 | 333,647,082 | -565,706 | 3.64% | 2,365,643,523 |
| 2020-08-19 | 2020-08-17 | 7.185 | 334,212,788 | +847,078 | 3.64% | 2,401,249,918 |
| 2020-08-18 | 2020-08-14 | 7.131 | 333,365,710 | -177,708 | 3.64% | 2,377,155,087 |
| 2020-08-17 | 2020-08-13 | 7.117 | 333,543,418 | +1,360,952 | 3.64% | 2,373,917,694 |
| 2020-08-14 | 2020-08-12 | 7.117 | 332,182,466 | +2,264,304 | 3.62% | 2,364,231,435 |
| 2020-08-13 | 2020-08-11 | 7.090 | 329,918,162 | +404,287 | 3.60% | 2,339,204,523 |
| 2020-08-12 | 2020-08-10 | 6.928 | 329,513,875 | +802,651 | 3.59% | 2,282,936,012 |
| 2020-08-11 | 2020-08-07 | 7.050 | 328,711,224 | +627,904 | 3.58% | 2,317,329,039 |
| 2020-08-10 | 2020-08-06 | 7.009 | 328,083,320 | +72,564 | 3.58% | 2,299,609,936 |
| 2020-08-07 | 2020-08-05 | 7.009 | 328,010,756 | +1,737,102 | 3.58% | 2,299,101,318 |
| 2020-08-06 | 2020-08-04 | 7.144 | 326,273,654 | -1,855,574 | 3.56% | 2,330,989,655 |
| 2020-08-05 | 2020-08-03 | 7.104 | 328,129,228 | +918,161 | 3.58% | 2,330,951,989 |
| 2020-08-04 | 2020-07-31 | 7.117 | 327,211,067 | +731,568 | 3.57% | 2,328,848,659 |
| 2020-08-03 | 2020-07-30 | 7.050 | 326,479,499 | +650,117 | 3.56% | 2,301,595,956 |
| 2020-07-31 | 2020-07-29 | 7.063 | 325,829,382 | +581,996 | 3.55% | 2,301,413,207 |
| 2020-07-30 | 2020-07-28 | 6.942 | 325,247,386 | +5,924 | 3.55% | 2,257,769,497 |
| 2020-07-29 | 2020-07-27 | 6.901 | 325,241,462 | +368,745 | 3.55% | 2,244,550,971 |
| 2020-07-28 | 2020-07-24 | 6.942 | 324,872,717 | +931,490 | 3.54% | 2,255,168,657 |
| 2020-07-27 | 2020-07-23 | 7.212 | 323,941,227 | +44,427 | 3.53% | 2,336,200,687 |
| 2020-07-24 | 2020-07-22 | 7.212 | 323,896,800 | +573,110 | 3.53% | 2,335,880,288 |
| 2020-07-23 | 2020-07-21 | 7.428 | 323,323,690 | +2,711,538 | 3.53% | 2,401,612,214 |
| 2020-07-22 | 2020-07-20 | 7.468 | 320,612,152 | +11,863,533 | 3.50% | 2,394,461,056 |
| 2020-07-21 | 2020-07-17 | 7.225 | 308,748,619 | +1,103,275 | 3.37% | 2,230,804,301 |
| 2020-07-20 | 2020-07-16 | 7.239 | 307,645,344 | -2,268,701 | 3.35% | 2,226,987,626 |
| 2020-07-17 | 2020-07-15 | 7.414 | 309,914,045 | -969,993 | 3.38% | 2,297,821,403 |
| 2020-07-16 | 2020-07-14 | 7.414 | 310,884,038 | -1,743,025 | 3.39% | 2,305,013,303 |
| 2020-07-15 | 2020-07-13 | 7.617 | 312,627,063 | +1,264,693 | 3.41% | 2,381,268,363 |
| 2020-07-14 | 2020-07-10 | 7.630 | 311,362,370 | +308,028 | 3.40% | 2,375,840,272 |
| 2020-07-13 | 2020-07-09 | 7.711 | 311,054,342 | -426,500 | 3.39% | 2,398,695,076 |
| 2020-07-10 | 2020-07-08 | 7.833 | 311,480,842 | +602,728 | 3.57% | 2,439,843,674 |
| 2020-07-09 | 2020-07-07 | 7.968 | 310,878,114 | +2,422,761 | 3.56% | 2,477,107,348 |
| 2020-07-08 | 2020-07-06 | 8.198 | 308,455,353 | +34,471,036 | 3.54% | 2,528,620,590 |
| 2020-07-07 | 2020-07-03 | 8.238 | 273,984,317 | +8,164,232 | 3.14% | 2,257,138,490 |
| 2020-07-06 | 2020-07-02 | 8.373 | 265,820,085 | -155,495 | 3.05% | 2,225,779,558 |
| 2020-07-02 | 2020-06-29 | 7.320 | 265,975,580 | -4,441,236 | 3.05% | 1,946,900,329 |
| 2020-06-24 | 2020-06-22 | 7.441 | 270,416,816 | -2,433,127 | 3.10% | 2,012,277,917 |
| 2020-06-23 | 2020-06-19 | 7.630 | 272,849,943 | -1,753,392 | 3.13% | 2,081,972,471 |
| 2020-06-22 | 2020-06-18 | 7.684 | 274,603,335 | +1,233,594 | 3.15% | 2,110,186,018 |
| 2020-06-19 | 2020-06-17 | 7.671 | 273,369,741 | +1,481 | 3.13% | 2,097,014,553 |
| 2020-06-18 | 2020-06-16 | 7.495 | 273,368,260 | -22,214 | 3.13% | 2,049,008,401 |
| 2020-06-17 | 2020-06-15 | 7.333 | 273,390,474 | +777,476 | 3.14% | 2,004,868,420 |
| 2020-06-16 | 2020-06-12 | 7.698 | 272,612,998 | +556,820 | 3.13% | 2,098,573,005 |
| 2020-06-15 | 2020-06-11 | 7.768 | 272,056,178 | +1,011,459 | 3.12% | 2,113,461,479 |
| 2020-06-12 | 2020-06-10 | 7.906 | 271,044,719 | +7,693,786 | 3.11% | 2,142,937,390 |
| 2020-06-11 | 2020-06-09 | 8.044 | 263,350,933 | +390,594 | 3.08% | 2,118,382,346 |
| 2020-06-10 | 2020-06-08 | 8.016 | 262,960,339 | +1,266,164 | 3.08% | 2,107,996,453 |
| 2020-06-09 | 2020-06-05 | 7.948 | 261,694,175 | +1,028,032 | 3.06% | 2,079,823,635 |
| 2020-06-08 | 2020-06-04 | 7.948 | 260,666,143 | +7,885,934 | 3.05% | 2,071,653,314 |
| 2020-06-05 | 2020-06-03 | 7.934 | 252,780,209 | +1,081,757 | 2.96% | 2,005,497,810 |
| 2020-06-04 | 2020-06-02 | 8.127 | 251,698,452 | -1,665,470 | 2.94% | 2,045,451,547 |
| 2020-06-03 | 2020-06-01 | 7.645 | 253,363,922 | +657,766 | 2.96% | 1,936,842,902 |
| 2020-06-02 | 2020-05-29 | 7.383 | 252,706,156 | -1,743,879 | 2.96% | 1,865,680,410 |
| 2020-06-01 | 2020-05-28 | 7.245 | 254,450,035 | -566,289 | 2.98% | 1,843,507,459 |
| 2020-05-29 | 2020-05-27 | 7.245 | 255,016,324 | -1,165,974 | 2.98% | 1,847,610,261 |
| 2020-05-28 | 2020-05-26 | 7.286 | 256,182,298 | -1,739,523 | 3.00% | 1,866,643,701 |
| 2020-05-27 | 2020-05-25 | 7.149 | 257,921,821 | -1,646,593 | 3.02% | 1,843,792,671 |
| 2020-05-26 | 2020-05-22 | 7.107 | 259,568,414 | -1,531,884 | 3.04% | 1,844,837,786 |
| 2020-05-25 | 2020-05-21 | 7.438 | 261,100,298 | -190,215 | 3.05% | 1,942,038,196 |
| 2020-05-22 | 2020-05-20 | 7.383 | 261,290,513 | -791,352 | 3.06% | 1,929,057,049 |
| 2020-05-21 | 2020-05-19 | 7.424 | 262,081,865 | +416,730 | 3.07% | 1,945,729,108 |
| 2020-05-20 | 2020-05-18 | 7.438 | 261,665,135 | +190,215 | 3.06% | 1,946,239,398 |
| 2020-05-19 | 2020-05-15 | 7.341 | 261,474,920 | -650,506 | 3.06% | 1,919,613,908 |
| 2020-05-18 | 2020-05-14 | 7.424 | 262,125,426 | -808,776 | 3.07% | 1,946,052,510 |
| 2020-05-15 | 2020-05-13 | 7.548 | 262,934,202 | -1,537,692 | 3.08% | 1,984,651,609 |
| 2020-05-14 | 2020-05-12 | 7.576 | 264,471,894 | -3,775,259 | 3.09% | 2,003,543,864 |
| 2020-05-13 | 2020-05-11 | 7.700 | 268,247,153 | +169,887 | 3.14% | 2,065,397,131 |
| 2020-05-12 | 2020-05-08 | 7.658 | 268,077,266 | +512,564 | 3.14% | 2,053,011,667 |
| 2020-05-11 | 2020-05-07 | 7.465 | 267,564,702 | -336,870 | 3.13% | 1,997,490,608 |
| 2020-05-08 | 2020-05-06 | 7.314 | 267,901,572 | +14,521 | 3.13% | 1,959,414,976 |
| 2020-04-29 | 2020-04-27 | 7.259 | 267,887,051 | -538,701 | 3.13% | 1,944,549,383 |
| 2020-04-28 | 2020-04-24 | 7.135 | 268,425,752 | -1,604,485 | 3.14% | 1,915,184,324 |
| 2020-04-27 | 2020-04-23 | 7.176 | 270,030,237 | +113,258 | 3.16% | 1,937,790,226 |
| 2020-04-24 | 2020-04-22 | 7.107 | 269,916,979 | -1,089,017 | 3.16% | 1,918,388,429 |
| 2020-04-23 | 2020-04-21 | 7.231 | 271,005,996 | -1,842,616 | 3.17% | 1,959,723,693 |
| 2020-04-22 | 2020-04-20 | 7.259 | 272,848,612 | +272,980 | 3.19% | 1,980,564,563 |
| 2020-04-21 | 2020-04-17 | 7.355 | 272,575,632 | -1,980,559 | 3.19% | 2,004,864,034 |
| 2020-04-20 | 2020-04-16 | 7.162 | 274,556,191 | +795,709 | 3.21% | 1,966,487,657 |
| 2020-04-17 | 2020-04-15 | 7.286 | 273,760,482 | -161,175 | 3.20% | 1,994,725,176 |
| 2020-04-16 | 2020-04-14 | 7.410 | 273,921,657 | +766,668 | 3.20% | 2,029,856,263 |
| 2020-04-15 | 2020-04-09 | 7.328 | 273,154,989 | +1,237,123 | 3.20% | 2,001,600,540 |
| 2020-04-14 | 2020-04-08 | 7.094 | 271,917,866 | +1,478,159 | 3.18% | 1,928,864,022 |
| 2020-04-09 | 2020-04-07 | 7.355 | 270,439,707 | -245,392 | 3.16% | 1,989,153,755 |
| 2020-04-03 | 2020-04-01 | 6.901 | 270,685,099 | +518,372 | 3.17% | 1,867,921,904 |
| 2020-04-02 | 2020-03-31 | 6.914 | 270,166,727 | -246,844 | 3.16% | 1,868,066,011 |
| 2020-04-01 | 2020-03-30 | 6.887 | 270,413,571 | +743,436 | 3.16% | 1,862,323,518 |
| 2020-03-31 | 2020-03-27 | 7.011 | 269,670,135 | +4,948,493 | 3.15% | 1,890,633,178 |
| 2020-03-30 | 2020-03-26 | 6.570 | 264,721,642 | +8,421,731 | 3.10% | 1,739,259,832 |
| 2020-03-27 | 2020-03-25 | 7.066 | 256,299,911 | +495,139 | 3.00% | 1,811,016,723 |
| 2020-03-26 | 2020-03-24 | 6.749 | 255,804,772 | -111,806 | 2.99% | 1,726,479,246 |
| 2020-03-25 | 2020-03-23 | 6.171 | 255,916,578 | +223,612 | 2.99% | 1,579,185,232 |
| 2020-03-24 | 2020-03-20 | 6.611 | 255,692,966 | -1,293,752 | 2.99% | 1,690,505,774 |
| 2020-03-23 | 2020-03-19 | 6.198 | 256,986,718 | +2,424,877 | 3.01% | 1,592,868,163 |
| 2020-03-20 | 2020-03-18 | 6.543 | 254,561,841 | -1,177,590 | 2.98% | 1,665,495,842 |
| 2020-03-19 | 2020-03-17 | 6.818 | 255,739,431 | +4,948,493 | 2.99% | 1,743,650,881 |
| 2020-03-18 | 2020-03-16 | 7.038 | 250,790,938 | -1,738,071 | 2.93% | 1,765,181,552 |
| 2020-03-17 | 2020-03-13 | 7.562 | 252,529,009 | +5,616,423 | 2.95% | 1,909,590,560 |
| 2020-03-16 | 2020-03-12 | 7.603 | 246,912,586 | -810,228 | 2.89% | 1,877,322,762 |
| 2020-03-13 | 2020-03-11 | 7.824 | 247,722,814 | -1,113,702 | 2.90% | 1,938,076,790 |
| 2020-03-12 | 2020-03-10 | 7.713 | 248,836,516 | +2,252,087 | 2.91% | 1,919,370,339 |
| 2020-03-11 | 2020-03-09 | 7.768 | 246,584,429 | +981,567 | 2.88% | 1,915,584,847 |
| 2020-03-10 | 2020-03-06 | 8.471 | 245,602,862 | -2,147,541 | 2.87% | 2,080,487,828 |
| 2020-03-09 | 2020-03-05 | 8.595 | 247,750,403 | -556,124 | 2.90% | 2,129,391,908 |
| 2020-03-06 | 2020-03-04 | 8.512 | 248,306,527 | -1,982,011 | 2.90% | 2,113,650,861 |
| 2020-03-05 | 2020-03-03 | 8.182 | 250,288,538 | +586,617 | 2.93% | 2,047,783,534 |
| 2020-03-04 | 2020-03-02 | 8.113 | 249,701,921 | +2,029,927 | 2.92% | 2,025,787,180 |
| 2020-03-03 | 2020-02-28 | 7.837 | 247,671,994 | -691,162 | 2.90% | 1,941,090,603 |
| 2020-03-02 | 2020-02-27 | 7.948 | 248,363,156 | +198,927 | 2.91% | 1,973,874,894 |
| 2020-02-28 | 2020-02-26 | 7.906 | 248,164,229 | +100,189 | 2.90% | 1,962,039,353 |
| 2020-02-27 | 2020-02-25 | 7.851 | 248,064,040 | -1,408,462 | 2.90% | 1,947,580,009 |
| 2020-02-26 | 2020-02-24 | 7.810 | 249,472,502 | -1,330,052 | 2.92% | 1,948,329,389 |
| 2020-02-25 | 2020-02-21 | 7.961 | 250,802,554 | -1,770,016 | 2.93% | 1,996,716,622 |
| 2020-02-24 | 2020-02-20 | 8.085 | 252,572,570 | -2,201,266 | 2.95% | 2,042,118,429 |
| 2020-02-21 | 2020-02-19 | 8.209 | 254,773,836 | -259,912 | 2.98% | 2,091,499,311 |
| 2020-02-20 | 2020-02-18 | 8.058 | 255,033,748 | -1,030,936 | 2.98% | 2,054,992,114 |
| 2020-02-19 | 2020-02-17 | 8.375 | 256,064,684 | +2,394,385 | 3.00% | 2,144,420,276 |
| 2020-02-18 | 2020-02-14 | 8.361 | 253,670,299 | -222,159 | 2.97% | 2,120,874,410 |
| 2020-02-17 | 2020-02-13 | 8.209 | 253,892,458 | +26,136 | 2.97% | 2,084,263,869 |
| 2020-02-14 | 2020-02-12 | 8.072 | 253,866,322 | +34,849 | 2.97% | 2,049,082,042 |
| 2020-02-13 | 2020-02-11 | 8.072 | 253,831,473 | +598,233 | 2.97% | 2,048,800,758 |
| 2020-02-12 | 2020-02-10 | 7.975 | 253,233,240 | +137,942 | 2.96% | 2,019,556,071 |
| 2020-02-11 | 2020-02-07 | 7.837 | 253,095,298 | -1,929,738 | 2.96% | 1,983,594,902 |
| 2020-02-10 | 2020-02-06 | 7.892 | 255,025,036 | +1,100,633 | 2.98% | 2,012,769,670 |
| 2020-02-07 | 2020-02-05 | 7.700 | 253,924,403 | +2,413,262 | 2.97% | 1,955,117,613 |
| 2020-02-06 | 2020-02-04 | 7.645 | 251,511,141 | -1,553,664 | 2.94% | 1,922,679,300 |
| 2020-02-05 | 2020-02-03 | 7.424 | 253,064,805 | +2,940,345 | 2.96% | 1,878,785,307 |
| 2020-01-23 | 2020-01-21 | 7.975 | 250,124,460 | +316,541 | 2.93% | 1,994,763,293 |
| 2020-01-22 | 2020-01-20 | 8.306 | 249,807,919 | +454,483 | 2.92% | 2,074,818,701 |
| 2020-01-21 | 2020-01-17 | 8.650 | 249,353,436 | -2,461,178 | 2.92% | 2,156,908,097 |
| 2020-01-20 | 2020-01-16 | 8.788 | 251,814,614 | -672,286 | 2.95% | 2,212,881,966 |
| 2020-01-17 | 2020-01-15 | 8.361 | 252,486,900 | -592,396 | 2.95% | 2,110,980,304 |
| 2020-01-16 | 2020-01-14 | 8.375 | 253,079,296 | -715,227 | 2.96% | 2,119,419,067 |
| 2020-01-15 | 2020-01-13 | 8.375 | 253,794,523 | -309,281 | 2.97% | 2,125,408,754 |
| 2020-01-14 | 2020-01-10 | 8.388 | 254,103,804 | -1,605,937 | 2.97% | 2,131,498,834 |
| 2020-01-13 | 2020-01-09 | 8.512 | 255,709,741 | -978,663 | 2.99% | 2,176,668,977 |
| 2020-01-10 | 2020-01-08 | 8.402 | 256,688,404 | +230,872 | 3.00% | 2,156,714,831 |
| 2020-01-09 | 2020-01-07 | 8.485 | 256,457,532 | +975,759 | 3.00% | 2,175,969,536 |
| 2020-01-08 | 2020-01-06 | 8.375 | 255,481,773 | +1,621,080 | 2.99% | 2,139,538,672 |
| 2020-01-07 | 2020-01-03 | 8.485 | 253,860,693 | +988,827 | 2.97% | 2,153,936,092 |
| 2020-01-06 | 2020-01-02 | 8.540 | 252,871,866 | +518,372 | 2.96% | 2,159,478,293 |
| 2020-01-03 | 2019-12-31 | 8.361 | 252,353,494 | +3,110,233 | 2.95% | 2,109,864,930 |
| 2020-01-02 | 2019-12-27 | 8.182 | 249,243,261 | +698,423 | 2.92% | 2,039,231,400 |
| 2019-12-30 | 2019-12-24 | 7.892 | 248,544,838 | +952,526 | 2.91% | 1,961,625,100 |
| 2019-12-27 | 2019-12-20 | 7.989 | 247,592,312 | +473,360 | 2.90% | 1,977,979,512 |
| 2019-12-23 | 2019-12-19 | 7.934 | 247,118,952 | +370,265 | 2.89% | 1,960,582,749 |
| 2019-12-20 | 2019-12-18 | 7.920 | 246,748,687 | -496,591 | 2.89% | 1,954,246,466 |
| 2019-12-19 | 2019-12-17 | 7.865 | 247,245,278 | -916,227 | 2.89% | 1,944,557,342 |
| 2019-12-18 | 2019-12-16 | 7.975 | 248,161,505 | +2,333,401 | 2.91% | 1,979,108,564 |
| 2019-12-17 | 2019-12-13 | 7.879 | 245,828,104 | +2,032,831 | 2.88% | 1,936,797,431 |
| 2019-12-16 | 2019-12-12 | 7.768 | 243,795,273 | +958,335 | 2.85% | 1,893,917,360 |
| 2019-12-13 | 2019-12-11 | 7.768 | 242,836,938 | -294,760 | 2.84% | 1,886,472,559 |
| 2019-12-12 | 2019-12-10 | 7.700 | 243,131,698 | +3,303,351 | 2.85% | 1,872,018,047 |
| 2019-12-11 | 2019-12-09 | 7.548 | 239,828,347 | -3,842,052 | 2.81% | 1,810,246,484 |
| 2019-12-10 | 2019-12-06 | 7.245 | 243,670,399 | +894,446 | 2.85% | 1,765,408,278 |
| 2019-12-09 | 2019-12-05 | 7.162 | 242,775,953 | +1,261,808 | 2.84% | 1,738,864,140 |
| 2019-12-06 | 2019-12-04 | 7.231 | 241,514,145 | +281,692 | 2.83% | 1,746,459,485 |
| 2019-12-05 | 2019-12-03 | 7.369 | 241,232,453 | +2,616,545 | 2.82% | 1,777,649,582 |
| 2019-12-04 | 2019-12-02 | 7.355 | 238,615,908 | +175,694 | 2.79% | 1,755,081,510 |
| 2019-12-03 | 2019-11-29 | 7.162 | 238,440,214 | +2,028,476 | 2.79% | 1,707,809,742 |
| 2019-12-02 | 2019-11-28 | 7.424 | 236,411,738 | +71,149 | 2.77% | 1,755,150,819 |
| 2019-11-29 | 2019-11-27 | 7.397 | 236,340,589 | -1,447,667 | 2.77% | 1,748,111,941 |
| 2019-11-28 | 2019-11-26 | 7.245 | 237,788,256 | -1,377,969 | 2.78% | 1,722,791,760 |
| 2019-11-27 | 2019-11-25 | 7.410 | 239,166,225 | +220,707 | 2.80% | 1,772,306,231 |
| 2019-11-26 | 2019-11-22 | 7.479 | 238,945,518 | -479,167 | 2.80% | 1,787,126,762 |
| 2019-11-25 | 2019-11-21 | 7.493 | 239,424,685 | -377,526 | 2.80% | 1,794,008,368 |
| 2019-11-22 | 2019-11-20 | 7.686 | 239,802,211 | -168,434 | 2.81% | 1,843,079,302 |
| 2019-11-21 | 2019-11-19 | 7.672 | 239,970,645 | +702,778 | 2.81% | 1,841,068,528 |
| 2019-11-20 | 2019-11-18 | 7.424 | 239,267,867 | -426,894 | 2.80% | 1,776,355,084 |
| 2019-11-19 | 2019-11-15 | 7.218 | 239,694,761 | +441,415 | 2.81% | 1,730,001,457 |
| 2019-11-18 | 2019-11-14 | 7.259 | 239,253,346 | -101,642 | 2.80% | 1,736,701,884 |
| 2019-11-15 | 2019-11-13 | 7.369 | 239,354,988 | -190,215 | 2.80% | 1,763,814,483 |
| 2019-11-14 | 2019-11-12 | 7.479 | 239,545,203 | -203,283 | 2.80% | 1,791,611,940 |
| 2019-11-13 | 2019-11-11 | 7.465 | 239,748,486 | -229,420 | 2.81% | 1,789,830,069 |
| 2019-11-12 | 2019-11-08 | 7.658 | 239,977,906 | -1,553,664 | 2.81% | 1,837,818,805 |
| 2019-11-11 | 2019-11-07 | 7.741 | 241,531,570 | +26,137 | 2.83% | 1,869,678,182 |
| 2019-11-08 | 2019-11-06 | 7.741 | 241,505,433 | +368,813 | 2.83% | 1,869,475,857 |
| 2019-11-07 | 2019-11-05 | 7.741 | 241,136,620 | +101,642 | 2.82% | 1,866,620,903 |
| 2019-11-06 | 2019-11-04 | 7.700 | 241,034,978 | +300,569 | 2.82% | 1,855,874,131 |
| 2019-11-05 | 2019-11-01 | 7.493 | 240,734,409 | +103,093 | 2.82% | 1,803,822,126 |
| 2019-11-04 | 2019-10-31 | 7.204 | 240,631,316 | +156,819 | 2.82% | 1,733,446,631 |
| 2019-11-01 | 2019-10-30 | 7.135 | 240,474,497 | +502,400 | 2.82% | 1,715,755,599 |
| 2019-10-31 | 2019-10-29 | 7.176 | 239,972,097 | +249,747 | 2.81% | 1,722,087,086 |
| 2019-10-30 | 2019-10-28 | 7.135 | 239,722,350 | -1,481,063 | 2.81% | 1,710,389,124 |
| 2019-10-29 | 2019-10-25 | 7.162 | 241,203,413 | +74,054 | 2.83% | 1,727,600,943 |
| 2019-10-28 | 2019-10-24 | 7.052 | 241,129,359 | -5,401,524 | 2.82% | 1,700,500,221 |
| 2019-10-25 | 2019-10-23 | 6.956 | 246,530,883 | -1,212,439 | 2.89% | 1,714,823,196 |
| 2019-10-24 | 2019-10-22 | 7.107 | 247,743,322 | -85,669 | 2.90% | 1,760,792,982 |
| 2019-10-23 | 2019-10-21 | 7.121 | 247,828,991 | +1,012,059 | 2.90% | 1,764,815,429 |
| 2019-10-22 | 2019-10-18 | 7.149 | 246,816,932 | -2,109,788 | 2.89% | 1,764,407,713 |
| 2019-10-21 | 2019-10-17 | 7.204 | 248,926,720 | +74,053 | 2.92% | 1,793,204,606 |
| 2019-10-18 | 2019-10-16 | 7.204 | 248,852,667 | +3,341,104 | 2.92% | 1,792,671,147 |
| 2019-10-17 | 2019-10-15 | 6.901 | 245,511,563 | +1,385,229 | 2.88% | 1,694,206,397 |
| 2019-10-16 | 2019-10-14 | 6.914 | 244,126,334 | +187,311 | 2.86% | 1,688,009,890 |
| 2019-10-15 | 2019-10-11 | 6.818 | 243,939,023 | -474,811 | 2.86% | 1,663,194,802 |
| 2019-10-14 | 2019-10-10 | 6.556 | 244,413,834 | +2,818,375 | 2.86% | 1,602,468,040 |
| 2019-10-11 | 2019-10-09 | 6.432 | 241,595,459 | +267,173 | 2.83% | 1,554,040,339 |
| 2019-10-10 | 2019-10-08 | 6.240 | 241,328,286 | -1,915,218 | 2.83% | 1,505,785,360 |
| 2019-10-04 | 2019-10-02 | 6.464 | 243,243,504 | +6,359,307 | 2.85% | 1,572,241,493 |
| 2019-09-30 | 2019-09-26 | 6.421 | 236,884,197 | -165,445 | 2.85% | 1,521,085,914 |
| 2019-09-27 | 2019-09-25 | 6.435 | 237,049,642 | +329,476 | 2.85% | 1,525,501,022 |
| 2019-09-26 | 2019-09-24 | 6.520 | 236,720,166 | -59,390 | 2.85% | 1,543,469,261 |
| 2019-09-25 | 2019-09-23 | 6.648 | 236,779,556 | -342,203 | 2.85% | 1,573,996,862 |
| 2019-09-24 | 2019-09-20 | 6.732 | 237,121,759 | -842,781 | 2.85% | 1,596,394,281 |
| 2019-09-23 | 2019-09-19 | 6.690 | 237,964,540 | -663,194 | 2.86% | 1,591,971,136 |
| 2019-09-20 | 2019-09-18 | 6.676 | 238,627,734 | -138,578 | 2.87% | 1,593,032,802 |
| 2019-09-19 | 2019-09-17 | 6.577 | 238,766,312 | -156,961 | 2.87% | 1,570,318,715 |
| 2019-09-18 | 2019-09-16 | 6.633 | 238,923,273 | +2,764,489 | 2.87% | 1,584,868,015 |
| 2019-09-12 | 2019-09-10 | 6.450 | 236,158,784 | -692,890 | 2.84% | 1,523,108,175 |
| 2019-09-11 | 2019-09-09 | 6.478 | 236,851,674 | -4,345,409 | 2.85% | 1,534,276,874 |
| 2019-09-10 | 2019-09-06 | 6.662 | 241,197,083 | -1,887,772 | 2.90% | 1,606,773,871 |
| 2019-09-09 | 2019-09-05 | 6.605 | 243,084,855 | -2,108,365 | 2.92% | 1,605,597,136 |
| 2019-09-06 | 2019-09-04 | 6.478 | 245,193,220 | -609,461 | 2.95% | 1,588,311,709 |
| 2019-09-05 | 2019-09-03 | 6.336 | 245,802,681 | -8,484 | 2.96% | 1,557,494,178 |
| 2019-09-04 | 2019-09-02 | 6.294 | 245,811,165 | +1,303,764 | 2.96% | 1,547,117,927 |
| 2019-09-03 | 2019-08-30 | 6.195 | 244,507,401 | -8,294,882 | 2.94% | 1,514,704,523 |
| 2019-09-02 | 2019-08-29 | 6.379 | 252,802,283 | +2,326,130 | 3.04% | 1,612,572,822 |
| 2019-08-30 | 2019-08-28 | 6.718 | 250,476,153 | -345,031 | 3.01% | 1,682,758,514 |
| 2019-08-29 | 2019-08-27 | 6.775 | 250,821,184 | -361,999 | 3.02% | 1,699,266,633 |
| 2019-08-28 | 2019-08-26 | 6.761 | 251,183,183 | -738,140 | 3.02% | 1,698,166,459 |
| 2019-08-27 | 2019-08-23 | 6.803 | 251,921,323 | +407,249 | 3.03% | 1,713,846,048 |
| 2019-08-26 | 2019-08-22 | 6.888 | 251,514,074 | -487,851 | 3.03% | 1,732,419,469 |
| 2019-08-23 | 2019-08-21 | 6.987 | 252,001,925 | +2,237,045 | 3.03% | 1,760,729,375 |
| 2019-08-22 | 2019-08-20 | 6.916 | 249,764,880 | -206,453 | 3.00% | 1,727,436,265 |
| 2019-08-21 | 2019-08-19 | 6.874 | 249,971,333 | -639,156 | 3.01% | 1,718,257,617 |
| 2019-08-20 | 2019-08-16 | 6.563 | 250,610,489 | -145,648 | 3.01% | 1,644,670,971 |
| 2019-08-19 | 2019-08-15 | 6.591 | 250,756,137 | -195,140 | 3.02% | 1,652,720,028 |
| 2019-08-16 | 2019-08-14 | 6.520 | 250,951,277 | +489,265 | 3.02% | 1,636,259,337 |
| 2019-08-15 | 2019-08-13 | 6.435 | 250,462,012 | +285,640 | 3.01% | 1,611,814,521 |
| 2019-08-14 | 2019-08-12 | 6.648 | 250,176,372 | +1,104,382 | 3.01% | 1,663,052,466 |
| 2019-08-13 | 2019-08-09 | 6.591 | 249,071,990 | +493,507 | 3.00% | 1,641,619,907 |
| 2019-08-12 | 2019-08-08 | 6.662 | 248,578,483 | +161,998 | 2.99% | 1,655,946,277 |
| 2019-08-09 | 2019-08-07 | 6.591 | 248,416,485 | +115,953 | 2.99% | 1,637,299,509 |
| 2019-08-08 | 2019-08-06 | 6.577 | 248,300,532 | +6,545,689 | 2.99% | 1,633,023,391 |
| 2019-08-07 | 2019-08-05 | 6.591 | 241,754,843 | +554,312 | 2.91% | 1,593,392,990 |
| 2019-08-06 | 2019-08-02 | 6.916 | 241,200,531 | +5,837,245 | 2.90% | 1,668,203,090 |
| 2019-08-05 | 2019-08-01 | 7.143 | 235,363,286 | -263,016 | 2.87% | 1,681,093,618 |
| 2019-08-02 | 2019-07-31 | 7.213 | 235,626,302 | -434,117 | 2.88% | 1,699,635,314 |
| 2019-08-01 | 2019-07-30 | 7.383 | 236,060,419 | -8,723,343 | 2.88% | 1,742,831,815 |
| 2019-07-31 | 2019-07-29 | 7.326 | 244,783,762 | -1,237,303 | 2.99% | 1,793,387,619 |
| 2019-07-30 | 2019-07-26 | 7.369 | 246,021,065 | +2,524,099 | 3.00% | 1,812,891,530 |
| 2019-07-29 | 2019-07-25 | 6.846 | 243,496,966 | +115,953 | 2.97% | 1,666,866,116 |
| 2019-07-26 | 2019-07-24 | 6.831 | 243,381,013 | +2,003,724 | 2.97% | 1,662,630,058 |
| 2019-07-25 | 2019-07-23 | 6.789 | 241,377,289 | +5,684,526 | 2.95% | 1,638,699,968 |
| 2019-07-24 | 2019-07-22 | 6.874 | 235,692,763 | +2,555,209 | 2.88% | 1,620,109,316 |
| 2019-07-23 | 2019-07-19 | 6.846 | 233,137,554 | +2,355,826 | 2.85% | 1,595,950,436 |
| 2019-07-22 | 2019-07-18 | 6.775 | 230,781,728 | +202,210 | 2.82% | 1,563,503,064 |
| 2019-07-19 | 2019-07-17 | 6.846 | 230,579,518 | -1,343,358 | 2.81% | 1,578,439,321 |
| 2019-07-18 | 2019-07-16 | 6.846 | 231,922,876 | +2,849,334 | 2.83% | 1,587,635,320 |
| 2019-07-17 | 2019-07-15 | 7.001 | 229,073,542 | +2,969,528 | 2.80% | 1,603,769,436 |
| 2019-07-16 | 2019-07-12 | 6.930 | 226,104,014 | +173,930 | 2.76% | 1,566,989,747 |
| 2019-07-15 | 2019-07-11 | 6.874 | 225,930,084 | +2,334,614 | 2.76% | 1,553,002,431 |
| 2019-07-12 | 2019-07-10 | 6.831 | 223,595,470 | +970,046 | 2.73% | 1,527,467,343 |
| 2019-07-11 | 2019-07-09 | 6.817 | 222,625,424 | +1,753,436 | 2.72% | 1,517,691,844 |
| 2019-07-10 | 2019-07-08 | 6.916 | 220,871,988 | -1,892,014 | 2.70% | 1,527,605,811 |
| 2019-07-09 | 2019-07-05 | 7.029 | 222,764,002 | -291,296 | 2.72% | 1,565,897,038 |
| 2019-07-08 | 2019-07-04 | 7.001 | 223,055,298 | +1,271,241 | 2.72% | 1,561,635,038 |
| 2019-07-05 | 2019-07-03 | 6.916 | 221,784,057 | -2,309,162 | 2.71% | 1,533,913,908 |
| 2019-07-04 | 2019-07-02 | 6.987 | 224,093,219 | +5,147,183 | 2.74% | 1,565,732,140 |
| 2019-07-03 | 2019-06-28 | 6.718 | 218,946,036 | -405,836 | 2.67% | 1,470,931,671 |
| 2019-07-02 | 2019-06-27 | 6.775 | 219,351,872 | -633,499 | 2.68% | 1,486,067,927 |
| 2019-06-28 | 2019-06-26 | 6.704 | 219,985,371 | +103,226 | 2.69% | 1,474,802,773 |
| 2019-06-27 | 2019-06-25 | 6.732 | 219,882,145 | -694,304 | 2.68% | 1,480,330,612 |
| 2019-06-26 | 2019-06-24 | 6.775 | 220,576,449 | -1,917,467 | 2.69% | 1,494,364,207 |
| 2019-06-25 | 2019-06-21 | 6.648 | 222,493,916 | -2,326,925 | 2.72% | 1,479,032,783 |
| 2019-06-24 | 2019-06-20 | 6.789 | 224,820,841 | -3,417,786 | 2.74% | 1,526,298,959 |
| 2019-06-21 | 2019-06-19 | 6.676 | 228,238,627 | +158,375 | 2.79% | 1,523,677,124 |
| 2019-06-20 | 2019-06-18 | 6.591 | 228,080,252 | -45,250 | 2.78% | 1,503,264,506 |
| 2019-06-19 | 2019-06-17 | 6.549 | 228,125,502 | -312,508 | 2.78% | 1,493,883,158 |
| 2019-06-18 | 2019-06-14 | 6.549 | 228,438,010 | -1,472,037 | 2.79% | 1,495,929,621 |
| 2019-06-17 | 2019-06-13 | 6.718 | 229,910,047 | +205,039 | 2.81% | 1,544,590,511 |
| 2019-06-14 | 2019-06-12 | 6.577 | 229,705,008 | -1,414,062 | 2.80% | 1,510,724,315 |
| 2019-06-13 | 2019-06-11 | 6.704 | 231,119,070 | +2,617,428 | 2.82% | 1,549,444,146 |
| 2019-06-12 | 2019-06-10 | 6.820 | 228,501,642 | +1,416,889 | 2.79% | 1,558,450,991 |
| 2019-06-11 | 2019-06-06 | 6.589 | 227,084,753 | +4,651,946 | 2.77% | 1,496,286,108 |
| 2019-06-10 | 2019-06-05 | 6.632 | 222,432,807 | -950,878 | 2.77% | 1,475,276,259 |
| 2019-06-06 | 2019-06-04 | 6.488 | 223,383,685 | +703,124 | 2.79% | 1,449,304,423 |
| 2019-06-05 | 2019-06-03 | 6.488 | 222,680,561 | -3,478,249 | 2.78% | 1,444,742,582 |
| 2019-06-04 | 2019-05-31 | 6.546 | 226,158,810 | -2,197,955 | 2.82% | 1,480,381,121 |
| 2019-06-03 | 2019-05-30 | 6.459 | 228,356,765 | +1,572,340 | 2.85% | 1,474,970,148 |
| 2019-05-31 | 2019-05-29 | 6.445 | 226,784,425 | +276,821 | 2.83% | 1,461,537,319 |
| 2019-05-30 | 2019-05-28 | 6.401 | 226,507,604 | +1,516,976 | 2.82% | 1,449,934,347 |
| 2019-05-29 | 2019-05-27 | 6.228 | 224,990,628 | -351,562 | 2.81% | 1,401,210,954 |
| 2019-05-28 | 2019-05-24 | 6.199 | 225,342,190 | +437,376 | 2.81% | 1,396,888,135 |
| 2019-05-27 | 2019-05-23 | 6.213 | 224,904,814 | -347,409 | 2.80% | 1,397,426,686 |
| 2019-05-24 | 2019-05-22 | 6.372 | 225,252,223 | +262,979 | 2.81% | 1,435,388,627 |
| 2019-05-23 | 2019-05-21 | 6.286 | 224,989,244 | -1,334,275 | 2.81% | 1,414,206,532 |
| 2019-05-22 | 2019-05-20 | 6.343 | 226,323,519 | -6,074,824 | 2.82% | 1,435,674,653 |
| 2019-05-21 | 2019-05-17 | 6.517 | 232,398,343 | -895,514 | 2.90% | 1,514,507,383 |
| 2019-05-20 | 2019-05-16 | 6.791 | 233,293,857 | +96,887 | 2.91% | 1,584,393,262 |
| 2019-05-17 | 2019-05-15 | 6.690 | 233,196,970 | +1,139,116 | 2.91% | 1,560,147,717 |
| 2019-05-16 | 2019-05-14 | 6.719 | 232,057,854 | -3,737,365 | 2.89% | 1,559,233,117 |
| 2019-05-15 | 2019-05-10 | 6.878 | 235,795,219 | -1,320,434 | 2.94% | 1,621,824,189 |
| 2019-05-14 | 2019-05-09 | 6.777 | 237,115,653 | -3,335,686 | 2.96% | 1,606,922,356 |
| 2019-05-10 | 2019-05-08 | 7.008 | 240,451,339 | +2,323,907 | 3.00% | 1,685,119,732 |
| 2019-05-09 | 2019-05-07 | 7.138 | 238,127,432 | -2,215,947 | 2.97% | 1,699,801,480 |
| 2019-05-08 | 2019-05-06 | 7.138 | 240,343,379 | -3,952,996 | 3.00% | 1,715,619,355 |
| 2019-04-30 | 2019-04-26 | 7.442 | 244,296,375 | -3,791,056 | 3.05% | 1,817,967,342 |
| 2019-04-29 | 2019-04-25 | 7.369 | 248,087,431 | +3,995,903 | 3.10% | 1,828,254,974 |
| 2019-04-26 | 2019-04-24 | 7.629 | 244,091,528 | +858,143 | 3.05% | 1,862,294,901 |
| 2019-04-25 | 2019-04-23 | 7.586 | 243,233,385 | -5,771,706 | 3.04% | 1,845,203,683 |
| 2019-04-24 | 2019-04-18 | 7.817 | 249,005,091 | -7,634,708 | 3.11% | 1,946,557,859 |
| 2019-04-23 | 2019-04-17 | 7.890 | 256,639,799 | -3,755,069 | 3.20% | 2,024,782,948 |
| 2019-04-18 | 2019-04-16 | 8.063 | 260,394,868 | -2,663,013 | 3.25% | 2,099,560,750 |
| 2019-04-17 | 2019-04-15 | 8.265 | 263,057,881 | -7,392,490 | 3.28% | 2,174,248,463 |
| 2019-04-16 | 2019-04-12 | 8.280 | 270,450,371 | -783,402 | 3.37% | 2,239,257,457 |
| 2019-04-15 | 2019-04-11 | 8.020 | 271,233,773 | +311,423 | 3.38% | 2,175,196,892 |
| 2019-04-12 | 2019-04-10 | 8.309 | 270,922,350 | -12,545,454 | 3.38% | 2,250,994,865 |
| 2019-04-11 | 2019-04-09 | 8.395 | 283,467,804 | +171,629 | 3.54% | 2,379,806,779 |
| 2019-04-10 | 2019-04-08 | 8.309 | 283,296,175 | +10,084,569 | 3.54% | 2,353,804,458 |
| 2019-04-09 | 2019-04-04 | 8.005 | 273,211,606 | +7,367,576 | 3.41% | 2,187,110,545 |
| 2019-04-08 | 2019-04-03 | 8.077 | 265,844,030 | +1,694,141 | 3.32% | 2,147,338,671 |
| 2019-04-04 | 2019-04-02 | 7.890 | 264,149,889 | +3,635,550 | 3.30% | 2,084,034,484 |
| 2019-04-03 | 2019-04-01 | 7.788 | 260,514,339 | +9,652,729 | 3.25% | 2,029,000,823 |
| 2019-04-02 | 2019-03-29 | 7.398 | 250,861,610 | +13,049,316 | 3.13% | 1,855,948,802 |
| 2019-04-01 | 2019-03-28 | 6.820 | 237,812,294 | +19,863,251 | 2.97% | 1,621,952,481 |
| 2019-03-29 | 2019-03-27 | 7.052 | 217,949,043 | +1,201,401 | 2.73% | 1,536,868,163 |
| 2019-03-28 | 2019-03-26 | 6.878 | 216,747,642 | +4,852,663 | 2.71% | 1,490,812,961 |
| 2019-03-27 | 2019-03-25 | 6.719 | 211,894,979 | +5,672,051 | 2.65% | 1,423,755,597 |
| 2019-03-26 | 2019-03-22 | 6.806 | 206,222,928 | +2,970,283 | 2.58% | 1,403,523,477 |
| 2019-03-25 | 2019-03-21 | 6.748 | 203,252,645 | -4,292,101 | 2.54% | 1,371,560,320 |
| 2019-03-22 | 2019-03-20 | 6.921 | 207,544,746 | -5,803,541 | 2.60% | 1,436,511,419 |
| 2019-03-21 | 2019-03-19 | 6.474 | 213,348,287 | +805,548 | 2.67% | 1,381,112,321 |
| 2019-03-20 | 2019-03-18 | 6.546 | 212,542,739 | +8,476,242 | 2.66% | 1,391,253,598 |
| 2019-03-19 | 2019-03-15 | 6.141 | 204,066,497 | -119,033 | 2.55% | 1,253,205,999 |
| 2019-03-18 | 2019-03-14 | 6.083 | 204,185,530 | -2,070,617 | 2.55% | 1,242,135,240 |
| 2019-03-15 | 2019-03-13 | 6.127 | 206,256,147 | -1,959,889 | 2.58% | 1,263,672,640 |
| 2019-03-14 | 2019-03-12 | 6.040 | 208,216,036 | +2,747,443 | 2.60% | 1,257,628,242 |
| 2019-03-13 | 2019-03-11 | 5.852 | 205,468,593 | +10,483,191 | 2.57% | 1,202,436,901 |
| 2019-03-12 | 2019-03-08 | 5.722 | 194,985,402 | -3,696,937 | 2.44% | 1,115,729,998 |
| 2019-03-11 | 2019-03-07 | 6.011 | 198,682,339 | -1,033,786 | 2.48% | 1,194,302,717 |
| 2019-03-08 | 2019-03-06 | 6.170 | 199,716,125 | +780,633 | 2.50% | 1,232,261,363 |
| 2019-03-07 | 2019-03-05 | 5.997 | 198,935,492 | +2,982,741 | 2.49% | 1,192,949,871 |
| 2019-03-06 | 2019-03-04 | 5.939 | 195,952,751 | +382,012 | 2.45% | 1,163,737,455 |
| 2019-03-05 | 2019-03-01 | 5.708 | 195,570,739 | -364,019 | 2.45% | 1,116,253,409 |
| 2019-03-04 | 2019-02-28 | 5.505 | 195,934,758 | -2,264,391 | 2.45% | 1,078,694,057 |
| 2019-03-01 | 2019-02-27 | 5.578 | 198,199,149 | -2,633,947 | 2.48% | 1,105,480,066 |
| 2019-02-28 | 2019-02-26 | 5.693 | 200,833,096 | -2,748,827 | 2.51% | 1,143,387,212 |
| 2019-02-27 | 2019-02-25 | 5.794 | 203,581,923 | -456,754 | 2.55% | 1,179,628,918 |
| 2019-02-26 | 2019-02-22 | 5.722 | 204,038,677 | +487,204 | 2.55% | 1,167,533,930 |
| 2019-02-25 | 2019-02-21 | 5.664 | 203,551,473 | +1,529,433 | 2.55% | 1,152,980,977 |
| 2019-02-22 | 2019-02-20 | 5.650 | 202,022,040 | -134,258 | 2.53% | 1,141,398,599 |
| 2019-02-21 | 2019-02-19 | 5.578 | 202,156,298 | +20,762 | 2.53% | 1,127,551,550 |
| 2019-02-20 | 2019-02-18 | 5.664 | 202,135,536 | -1,337,043 | 2.53% | 1,144,960,655 |
| 2019-02-19 | 2019-02-15 | 5.607 | 203,472,579 | +1,168,182 | 2.54% | 1,140,773,544 |
| 2019-02-18 | 2019-02-14 | 5.809 | 202,304,397 | -784,786 | 2.53% | 1,175,149,718 |
| 2019-02-15 | 2019-02-13 | 5.838 | 203,089,183 | +3,039,489 | 2.54% | 1,185,577,594 |
| 2019-02-14 | 2019-02-12 | 5.693 | 200,049,694 | +1,867,154 | 2.50% | 1,138,927,131 |
| 2019-02-13 | 2019-02-11 | 5.708 | 198,182,540 | +106,576 | 2.48% | 1,131,160,709 |
| 2019-02-01 | 2019-01-30 | 5.578 | 198,075,964 | +3,299,699 | 2.48% | 1,104,792,986 |
| 2019-01-31 | 2019-01-29 | 5.462 | 194,776,265 | +298,967 | 2.44% | 1,063,872,686 |
| 2019-01-30 | 2019-01-28 | 5.390 | 194,477,298 | +3,460,255 | 2.43% | 1,048,188,931 |
| 2019-01-29 | 2019-01-25 | 5.404 | 191,017,043 | +405,542 | 2.39% | 1,032,299,093 |
| 2019-01-28 | 2019-01-24 | 5.303 | 190,611,501 | +131,490 | 2.38% | 1,010,827,366 |
| 2019-01-25 | 2019-01-23 | 5.260 | 190,480,011 | +1,017,315 | 2.38% | 1,001,872,871 |
| 2019-01-24 | 2019-01-22 | 5.289 | 189,462,696 | +206,231 | 2.37% | 1,001,997,468 |
| 2019-01-23 | 2019-01-21 | 5.390 | 189,256,465 | -2,173,040 | 2.37% | 1,020,049,815 |
| 2019-01-22 | 2019-01-18 | 5.361 | 191,429,505 | +65,052 | 2.39% | 1,026,229,776 |
| 2019-01-21 | 2019-01-17 | 5.274 | 191,364,453 | -2,174,424 | 2.39% | 1,009,289,972 |
| 2019-01-18 | 2019-01-16 | 5.346 | 193,538,877 | -53,980 | 2.42% | 1,034,741,259 |
| 2019-01-17 | 2019-01-15 | 5.274 | 193,592,857 | +1,031,156 | 2.42% | 1,021,042,969 |
| 2019-01-16 | 2019-01-14 | 5.130 | 192,561,701 | -1,248,460 | 2.41% | 987,779,690 |
| 2019-01-15 | 2019-01-11 | 5.231 | 193,810,161 | -1,128,044 | 2.42% | 1,013,787,515 |
| 2019-01-14 | 2019-01-10 | 5.173 | 194,938,205 | +5,254,053 | 2.44% | 1,008,420,846 |
| 2019-01-11 | 2019-01-09 | 5.101 | 189,684,152 | -4,463,730 | 2.37% | 967,536,992 |
| 2019-01-10 | 2019-01-08 | 5.101 | 194,147,882 | -155,020 | 2.43% | 990,305,493 |
| 2019-01-09 | 2019-01-07 | 5.086 | 194,302,902 | -1,439,466 | 2.43% | 988,288,578 |
| 2019-01-08 | 2019-01-04 | 4.913 | 195,742,368 | -8,657,559 | 2.45% | 961,668,920 |
| 2019-01-07 | 2019-01-03 | 4.870 | 204,399,927 | +506,581 | 2.56% | 995,342,304 |
| 2019-01-04 | 2019-01-02 | 4.870 | 203,893,346 | -631,151 | 2.55% | 992,875,466 |
| 2018-12-28 | 2018-12-24 | 4.942 | 204,524,497 | +2,002,796 | 2.56% | 1,010,725,598 |
| 2018-12-27 | 2018-12-20 | 5.115 | 202,521,701 | +3,320,462 | 2.53% | 1,035,944,894 |
| 2018-12-21 | 2018-12-19 | 5.115 | 199,201,239 | -2,991,045 | 2.49% | 1,018,959,970 |
| 2018-12-20 | 2018-12-18 | 5.173 | 202,192,284 | -38,755 | 2.53% | 1,045,946,402 |
| 2018-12-19 | 2018-12-17 | 5.404 | 202,231,039 | -615,926 | 2.53% | 1,092,902,051 |
| 2018-12-18 | 2018-12-14 | 5.462 | 202,846,965 | +2,660,245 | 2.54% | 1,107,955,046 |
| 2018-12-17 | 2018-12-13 | 5.448 | 200,186,720 | +11,442,373 | 2.50% | 1,090,532,065 |
| 2018-12-14 | 2018-12-12 | 5.159 | 188,744,347 | +155,019 | 2.36% | 973,652,526 |
| 2018-12-13 | 2018-12-11 | 4.971 | 188,589,328 | +189,622 | 2.36% | 937,426,834 |
| 2018-12-12 | 2018-12-10 | 4.942 | 188,399,706 | +383,397 | 2.36% | 931,039,598 |
| 2018-12-11 | 2018-12-07 | 5.130 | 188,016,309 | -1,384 | 2.35% | 964,463,289 |
| 2018-12-10 | 2018-12-06 | 5.057 | 188,017,693 | +69,205 | 2.35% | 950,886,298 |
| 2018-12-07 | 2018-12-05 | 5.260 | 187,948,488 | +712,812 | 2.35% | 988,557,751 |
| 2018-12-06 | 2018-12-04 | 5.303 | 187,235,676 | -1,186,175 | 2.34% | 992,925,108 |
| 2018-12-05 | 2018-12-03 | 5.390 | 188,421,851 | -297,582 | 2.36% | 1,015,551,433 |
| 2018-12-04 | 2018-11-30 | 5.419 | 188,719,433 | +700,356 | 2.36% | 1,022,609,249 |
| 2018-12-03 | 2018-11-29 | 5.274 | 188,019,077 | -182,702 | 2.35% | 991,645,868 |
| 2018-11-30 | 2018-11-28 | 5.260 | 188,201,779 | +44,291 | 2.35% | 989,889,992 |
| 2018-11-29 | 2018-11-27 | 5.144 | 188,157,488 | -628,382 | 2.35% | 967,906,330 |
| 2018-11-28 | 2018-11-26 | 5.173 | 188,785,870 | +202,079 | 2.36% | 976,594,643 |
| 2018-11-27 | 2018-11-23 | 5.144 | 188,583,791 | +532,879 | 2.36% | 970,099,287 |
| 2018-11-26 | 2018-11-22 | 5.303 | 188,050,912 | +1,637,393 | 2.35% | 997,248,367 |
| 2018-11-23 | 2018-11-21 | 5.346 | 186,413,519 | -181,317 | 2.33% | 996,646,061 |
| 2018-11-22 | 2018-11-20 | 5.187 | 186,594,836 | -476,131 | 2.33% | 967,956,621 |
| 2018-11-21 | 2018-11-19 | 5.260 | 187,070,967 | +171,628 | 2.34% | 983,942,230 |
| 2018-11-20 | 2018-11-16 | 5.086 | 186,899,339 | -52,596 | 2.34% | 950,631,617 |
| 2018-11-19 | 2018-11-15 | 5.101 | 186,951,935 | -19,377 | 2.34% | 953,600,556 |
| 2018-11-16 | 2018-11-14 | 5.014 | 186,971,312 | +70,589 | 2.34% | 937,489,206 |
| 2018-11-15 | 2018-11-13 | 5.000 | 186,900,723 | -12,457 | 2.34% | 934,434,589 |
| 2018-11-14 | 2018-11-12 | 4.956 | 186,913,180 | -159,172 | 2.34% | 926,394,295 |
| 2018-11-13 | 2018-11-09 | 4.913 | 187,072,352 | +1,317,666 | 2.34% | 919,073,722 |
| 2018-11-12 | 2018-11-08 | 5.086 | 185,754,686 | +224,224 | 2.32% | 944,809,535 |
| 2018-11-09 | 2018-11-07 | 5.202 | 185,530,462 | -69,205 | 2.32% | 965,116,082 |
| 2018-11-08 | 2018-11-06 | 5.173 | 185,599,667 | -1,194,480 | 2.32% | 960,112,325 |
| 2018-11-07 | 2018-11-05 | 5.173 | 186,794,147 | -757,104 | 2.34% | 966,291,404 |
| 2018-11-06 | 2018-11-02 | 5.159 | 187,551,251 | -460,906 | 2.35% | 967,497,846 |
| 2018-11-05 | 2018-11-01 | 5.072 | 188,012,157 | -466,442 | 2.35% | 953,575,038 |
| 2018-11-02 | 2018-10-31 | 4.754 | 188,478,599 | +427,687 | 2.36% | 896,024,260 |
| 2018-11-01 | 2018-10-30 | 4.740 | 188,050,912 | +67,821 | 2.35% | 891,273,745 |
| 2018-10-31 | 2018-10-29 | 4.797 | 187,983,091 | +496,893 | 2.35% | 901,817,577 |
| 2018-10-30 | 2018-10-26 | 4.942 | 187,486,198 | -2,018,021 | 2.35% | 926,525,196 |
| 2018-10-29 | 2018-10-25 | 4.898 | 189,504,219 | +1,449,155 | 2.37% | 928,283,021 |
| 2018-10-26 | 2018-10-24 | 4.624 | 188,055,064 | -141,179 | 2.35% | 869,554,559 |
| 2018-10-25 | 2018-10-23 | 4.667 | 188,196,243 | +581,323 | 2.35% | 878,365,556 |
| 2018-10-24 | 2018-10-22 | 4.841 | 187,614,920 | +1,766,115 | 2.35% | 908,184,332 |
| 2018-10-23 | 2018-10-19 | 4.624 | 185,848,805 | +1,370,261 | 2.33% | 859,352,959 |
| 2018-10-22 | 2018-10-18 | 4.451 | 184,478,544 | -664,369 | 2.31% | 821,028,824 |
| 2018-10-19 | 2018-10-16 | 4.436 | 185,142,913 | -1,093,579 | 2.32% | 821,310,346 |
| 2018-10-18 | 2018-10-15 | 4.349 | 186,236,492 | +1,013,163 | 2.33% | 810,015,079 |
| 2018-10-16 | 2018-10-12 | 4.523 | 185,223,329 | -1,541,890 | 2.32% | 837,725,718 |
| 2018-10-15 | 2018-10-11 | 4.292 | 186,765,219 | +2,380,656 | 2.34% | 801,519,839 |
| 2018-10-12 | 2018-10-10 | 4.465 | 184,384,563 | +1,562,651 | 2.31% | 823,274,878 |
| 2018-10-11 | 2018-10-09 | 4.566 | 182,821,912 | +3,339,839 | 2.29% | 834,789,840 |
| 2018-10-10 | 2018-10-08 | 4.581 | 179,482,073 | +2,173,040 | 2.25% | 822,133,159 |
| 2018-09-28 | 2018-09-26 | 5.641 | 177,309,033 | -6,908,054 | 2.22% | 1,000,219,233 |
| 2018-09-27 | 2018-09-24 | 5.656 | 184,217,087 | +5,848,161 | 2.30% | 1,041,937,480 |
| 2018-09-21 | 2018-09-19 | 5.611 | 178,368,926 | +2,957,739 | 2.30% | 1,000,874,403 |
| 2018-09-20 | 2018-09-18 | 5.283 | 175,411,187 | +158,139 | 2.27% | 926,687,040 |
| 2018-09-19 | 2018-09-17 | 5.253 | 175,253,048 | +131,336 | 2.26% | 920,620,801 |
| 2018-09-18 | 2018-09-14 | 5.268 | 175,121,712 | -288,135 | 2.26% | 922,544,321 |
| 2018-09-17 | 2018-09-13 | 5.119 | 175,409,847 | -325,659 | 2.27% | 897,884,821 |
| 2018-09-14 | 2018-09-12 | 4.984 | 175,735,506 | -184,943 | 2.27% | 875,948,399 |
| 2018-09-13 | 2018-09-11 | 4.984 | 175,920,449 | +340,402 | 2.27% | 876,870,242 |
| 2018-09-12 | 2018-09-10 | 5.029 | 175,580,047 | -269,373 | 2.27% | 883,034,358 |
| 2018-09-11 | 2018-09-07 | 5.134 | 175,849,420 | -576,270 | 2.27% | 902,759,200 |
| 2018-09-10 | 2018-09-06 | 5.104 | 176,425,690 | -1,230,269 | 2.28% | 900,451,800 |
| 2018-09-07 | 2018-09-05 | 5.178 | 177,655,959 | -2,079,932 | 2.30% | 919,987,220 |
| 2018-09-06 | 2018-09-04 | 5.298 | 179,735,891 | -536,065 | 2.32% | 952,216,499 |
| 2018-09-05 | 2018-09-03 | 5.283 | 180,271,956 | -1,444,695 | 2.33% | 952,366,199 |
| 2018-09-04 | 2018-08-31 | 5.522 | 181,716,651 | +997,080 | 2.35% | 1,003,388,198 |
| 2018-09-03 | 2018-08-30 | 5.477 | 180,719,571 | +1,101,614 | 2.34% | 989,791,663 |
| 2018-08-31 | 2018-08-29 | 5.522 | 179,617,957 | +562,868 | 2.32% | 991,799,800 |
| 2018-08-30 | 2018-08-28 | 5.402 | 179,055,089 | -556,167 | 2.31% | 967,314,681 |
| 2018-08-29 | 2018-08-27 | 5.283 | 179,611,256 | -1,537,167 | 2.32% | 948,875,759 |
| 2018-08-28 | 2018-08-24 | 5.134 | 181,148,423 | +262,672 | 2.34% | 929,962,722 |
| 2018-08-27 | 2018-08-23 | 5.208 | 180,885,751 | -2,298,378 | 2.34% | 942,111,542 |
| 2018-08-24 | 2018-08-22 | 5.238 | 183,184,129 | -2,598,575 | 2.37% | 959,549,758 |
| 2018-08-23 | 2018-08-21 | 5.089 | 185,782,704 | -1,163,261 | 2.40% | 945,436,138 |
| 2018-08-22 | 2018-08-20 | 4.880 | 186,945,965 | +125,975 | 2.42% | 912,297,298 |
| 2018-08-21 | 2018-08-17 | 4.761 | 186,819,990 | +1,597,474 | 2.41% | 889,378,379 |
| 2018-08-20 | 2018-08-16 | 4.761 | 185,222,516 | -58,968 | 2.39% | 881,773,418 |
| 2018-08-17 | 2018-08-15 | 4.686 | 185,281,484 | +1,697,986 | 2.39% | 868,228,842 |
| 2018-08-16 | 2018-08-14 | 4.999 | 183,583,498 | +372,565 | 2.37% | 917,806,201 |
| 2018-08-15 | 2018-08-13 | 5.119 | 183,210,933 | +237,209 | 2.37% | 937,816,882 |
| 2018-08-14 | 2018-08-10 | 5.313 | 182,973,724 | -926,052 | 2.36% | 972,100,721 |
| 2018-08-13 | 2018-08-09 | 5.164 | 183,899,776 | -947,495 | 2.38% | 949,576,239 |
| 2018-08-10 | 2018-08-08 | 5.029 | 184,847,271 | -2,160,342 | 2.39% | 929,641,460 |
| 2018-08-09 | 2018-08-07 | 5.074 | 187,007,613 | +2,799,600 | 2.42% | 948,878,801 |
| 2018-08-08 | 2018-08-06 | 4.880 | 184,208,013 | -668,742 | 2.38% | 898,936,078 |
| 2018-08-07 | 2018-08-03 | 4.999 | 184,876,755 | -230,507 | 2.39% | 924,271,702 |
| 2018-08-06 | 2018-08-02 | 5.149 | 185,107,262 | +471,737 | 2.39% | 953,048,697 |
| 2018-08-03 | 2018-08-01 | 5.328 | 184,635,525 | -1,064,089 | 2.39% | 983,684,938 |
| 2018-08-02 | 2018-07-31 | 5.626 | 185,699,614 | +40,205 | 2.40% | 1,044,780,098 |
| 2018-08-01 | 2018-07-30 | 5.686 | 185,659,409 | +254,630 | 2.40% | 1,055,636,698 |
| 2018-07-31 | 2018-07-27 | 5.835 | 185,404,779 | +289,476 | 2.40% | 1,081,857,903 |
| 2018-07-30 | 2018-07-26 | 5.880 | 185,115,303 | -2,997,944 | 2.39% | 1,088,456,517 |
| 2018-07-27 | 2018-07-25 | 5.880 | 188,113,247 | +1,258,413 | 2.43% | 1,106,084,080 |
| 2018-07-26 | 2018-07-24 | 5.910 | 186,854,834 | +5,764,038 | 2.41% | 1,104,261,838 |
| 2018-07-25 | 2018-07-23 | 5.731 | 181,090,796 | +367,205 | 2.33% | 1,037,767,683 |
| 2018-07-24 | 2018-07-20 | 5.566 | 180,723,591 | +237,209 | 2.33% | 1,005,995,920 |
| 2018-07-23 | 2018-07-19 | 5.537 | 180,486,382 | +205,045 | 2.33% | 999,288,499 |
| 2018-07-20 | 2018-07-18 | 5.686 | 180,281,337 | +3,133,299 | 2.32% | 1,025,057,638 |
| 2018-07-19 | 2018-07-17 | 5.626 | 177,148,038 | +833,582 | 2.28% | 996,667,363 |
| 2018-07-18 | 2018-07-16 | 5.716 | 176,314,456 | +993,060 | 2.27% | 1,007,764,917 |
| 2018-07-17 | 2018-07-13 | 5.820 | 175,321,396 | +1,971,379 | 2.26% | 1,020,403,800 |
| 2018-07-16 | 2018-07-12 | 5.701 | 173,350,017 | +1,121,716 | 2.23% | 988,234,000 |
| 2018-07-13 | 2018-07-11 | 5.656 | 172,228,301 | -533,385 | 2.22% | 974,128,540 |
| 2018-07-12 | 2018-07-10 | 5.775 | 172,761,686 | +8,476,528 | 2.23% | 997,771,142 |
| 2018-07-11 | 2018-07-09 | 5.805 | 164,285,158 | +230,508 | 2.12% | 953,719,080 |
| 2018-07-10 | 2018-07-06 | 5.656 | 164,054,650 | +2,914,853 | 2.11% | 927,898,120 |
| 2018-07-09 | 2018-07-05 | 5.611 | 161,139,797 | +1,265,463 | 2.08% | 904,197,282 |
| 2018-07-06 | 2018-07-04 | 5.537 | 159,874,334 | -392,668 | 2.06% | 885,166,966 |
| 2018-07-05 | 2018-07-03 | 5.731 | 160,267,002 | +280,094 | 2.07% | 918,433,841 |
| 2018-07-04 | 2018-06-29 | 5.880 | 159,986,908 | +536,065 | 2.06% | 940,704,468 |
| 2018-07-03 | 2018-06-28 | 5.581 | 159,450,843 | -798,737 | 2.06% | 889,960,972 |
| 2018-06-29 | 2018-06-27 | 5.701 | 160,249,580 | +180,922 | 2.07% | 913,551,012 |
| 2018-06-28 | 2018-06-26 | 5.895 | 160,068,658 | -96,491 | 2.06% | 943,573,944 |
| 2018-06-27 | 2018-06-25 | 6.104 | 160,165,149 | +864,404 | 2.06% | 977,606,026 |
| 2018-06-26 | 2018-06-22 | 6.313 | 159,300,745 | +146,078 | 2.05% | 1,005,612,619 |
| 2018-06-25 | 2018-06-21 | 6.298 | 159,154,667 | +761,212 | 2.05% | 1,002,315,322 |
| 2018-06-22 | 2018-06-20 | 6.268 | 158,393,455 | +205,045 | 2.04% | 992,793,814 |
| 2018-06-21 | 2018-06-19 | 6.313 | 158,188,410 | +171,541 | 2.04% | 998,590,818 |
| 2018-06-20 | 2018-06-15 | 6.686 | 158,016,869 | -2,010 | 2.04% | 1,056,462,306 |
| 2018-06-19 | 2018-06-14 | 6.596 | 158,018,879 | -514,623 | 2.04% | 1,042,326,516 |
| 2018-06-15 | 2018-06-13 | 6.701 | 158,533,502 | +1,379,028 | 2.04% | 1,062,282,273 |
| 2018-06-14 | 2018-06-12 | 6.745 | 157,154,474 | +167,520 | 2.03% | 1,060,077,762 |
| 2018-06-13 | 2018-06-11 | 6.596 | 156,986,954 | +1,135,118 | 2.02% | 1,035,519,716 |
| 2018-06-12 | 2018-06-08 | 6.566 | 155,851,836 | -1,140,479 | 2.01% | 1,023,380,504 |
| 2018-06-11 | 2018-06-07 | 7.189 | 156,992,315 | -1,033,265 | 2.02% | 1,128,633,416 |
| 2018-06-08 | 2018-06-06 | 7.174 | 158,025,580 | +6,797,878 | 2.04% | 1,133,607,965 |
| 2018-06-07 | 2018-06-05 | 7.189 | 151,227,702 | +1,203,358 | 2.03% | 1,087,191,038 |
| 2018-06-06 | 2018-06-04 | 7.003 | 150,024,344 | +971,198 | 2.01% | 1,050,586,458 |
| 2018-06-05 | 2018-06-01 | 6.832 | 149,053,146 | +265,340 | 2.00% | 1,018,327,198 |
| 2018-06-04 | 2018-05-31 | 6.956 | 148,787,806 | -8,077,431 | 2.00% | 1,034,996,483 |
| 2018-06-01 | 2018-05-30 | 6.785 | 156,865,237 | +883,610 | 2.10% | 1,064,392,160 |
| 2018-05-31 | 2018-05-29 | 6.925 | 155,981,627 | -242,156 | 2.09% | 1,080,194,160 |
| 2018-05-30 | 2018-05-28 | 7.080 | 156,223,783 | +15,457 | 2.10% | 1,106,128,323 |
| 2018-05-29 | 2018-05-25 | 7.143 | 156,208,326 | -148,127 | 2.10% | 1,115,720,801 |
| 2018-05-28 | 2018-05-24 | 7.205 | 156,356,453 | -47,658 | 2.10% | 1,126,489,921 |
| 2018-05-25 | 2018-05-23 | 7.220 | 156,404,111 | -1,513,472 | 2.10% | 1,129,261,799 |
| 2018-05-24 | 2018-05-21 | 7.391 | 157,917,583 | +490,751 | 2.12% | 1,167,161,520 |
| 2018-05-23 | 2018-05-18 | 7.360 | 157,426,832 | +267,917 | 2.11% | 1,158,645,603 |
| 2018-05-21 | 2018-05-17 | 7.189 | 157,158,915 | +2,358,440 | 2.11% | 1,129,831,120 |
| 2018-05-18 | 2018-05-16 | 7.313 | 154,800,475 | +909,371 | 2.08% | 1,132,105,020 |
| 2018-05-17 | 2018-05-15 | 7.375 | 153,891,104 | +3,874,488 | 2.06% | 1,135,012,501 |
| 2018-05-16 | 2018-05-14 | 7.344 | 150,016,616 | +11,900,397 | 2.01% | 1,101,777,820 |
| 2018-05-15 | 2018-05-11 | 7.111 | 138,116,219 | +85,012 | 1.85% | 982,208,479 |
| 2018-05-14 | 2018-05-10 | 7.127 | 138,031,207 | -1,112,885 | 1.85% | 983,747,159 |
| 2018-05-11 | 2018-05-09 | 7.236 | 139,144,092 | +682,672 | 1.87% | 1,006,802,321 |
| 2018-05-10 | 2018-05-08 | 7.143 | 138,461,420 | +1,629,398 | 1.86% | 988,963,203 |
| 2018-05-09 | 2018-05-07 | 6.770 | 136,832,022 | -1,485,135 | 1.84% | 926,334,319 |
| 2018-05-08 | 2018-05-04 | 6.739 | 138,317,157 | -897,778 | 1.86% | 932,093,122 |
| 2018-05-07 | 2018-05-03 | 6.832 | 139,214,935 | +59,251 | 1.87% | 951,112,798 |
| 2018-05-04 | 2018-05-02 | 7.003 | 139,155,684 | +1,451,644 | 1.87% | 974,475,697 |
| 2018-04-27 | 2018-04-25 | 7.018 | 137,704,040 | -23,185 | 1.85% | 966,448,323 |
| 2018-04-26 | 2018-04-24 | 7.018 | 137,727,225 | -2,390,641 | 1.85% | 966,611,042 |
| 2018-04-25 | 2018-04-23 | 6.801 | 140,117,866 | -75,996 | 1.88% | 952,930,319 |
| 2018-04-24 | 2018-04-20 | 6.770 | 140,193,862 | -596,372 | 1.88% | 949,093,522 |
| 2018-04-23 | 2018-04-19 | 6.770 | 140,790,234 | -1,786,541 | 1.89% | 953,130,880 |
| 2018-04-20 | 2018-04-18 | 6.801 | 142,576,775 | -283,373 | 1.91% | 969,653,161 |
| 2018-04-19 | 2018-04-17 | 6.848 | 142,860,148 | -629,862 | 1.92% | 978,235,018 |
| 2018-04-18 | 2018-04-16 | 7.049 | 143,490,010 | +3,560,201 | 1.92% | 1,011,511,999 |
| 2018-04-17 | 2018-04-13 | 7.096 | 139,929,809 | +1,427,172 | 1.88% | 992,933,038 |
| 2018-04-16 | 2018-04-12 | 7.189 | 138,502,637 | +622,133 | 1.86% | 995,709,277 |
| 2018-04-13 | 2018-04-11 | 7.174 | 137,880,504 | +5,212,783 | 1.85% | 989,095,800 |
| 2018-04-12 | 2018-04-10 | 7.127 | 132,667,721 | +3,686,431 | 1.78% | 945,521,643 |
| 2018-04-11 | 2018-04-09 | 6.832 | 128,981,290 | +445,670 | 1.73% | 881,196,803 |
| 2018-04-04 | 2018-03-29 | 6.941 | 128,535,620 | +859,136 | 1.72% | 892,122,597 |
| 2018-04-03 | 2018-03-28 | 6.770 | 127,676,484 | -4,259,618 | 1.71% | 864,352,562 |
| 2018-03-29 | 2018-03-27 | 7.127 | 131,936,102 | +255,036 | 1.77% | 940,307,401 |
| 2018-03-28 | 2018-03-26 | 6.894 | 131,681,066 | -1,628,109 | 1.77% | 907,820,162 |
| 2018-03-27 | 2018-03-23 | 6.879 | 133,309,175 | -2,631,509 | 1.79% | 916,974,560 |
| 2018-03-26 | 2018-03-22 | 7.220 | 135,940,684 | -4,653,765 | 1.82% | 981,512,701 |
| 2018-03-23 | 2018-03-21 | 7.422 | 140,594,449 | -3,363,127 | 1.89% | 1,043,493,122 |
| 2018-03-22 | 2018-03-20 | 7.438 | 143,957,576 | -2,153,639 | 1.93% | 1,070,689,537 |
| 2018-03-21 | 2018-03-19 | 7.546 | 146,111,215 | -117,213 | 1.96% | 1,102,588,203 |
| 2018-03-20 | 2018-03-16 | 7.717 | 146,228,428 | -449,533 | 1.96% | 1,128,448,439 |
| 2018-03-19 | 2018-03-15 | 7.624 | 146,677,961 | -345,201 | 1.97% | 1,118,252,496 |
| 2018-03-16 | 2018-03-14 | 7.531 | 147,023,162 | +511,360 | 1.97% | 1,107,187,101 |
| 2018-03-15 | 2018-03-13 | 7.453 | 146,511,802 | -256,324 | 1.97% | 1,091,961,603 |
| 2018-03-14 | 2018-03-12 | 7.313 | 146,768,126 | -410,891 | 1.97% | 1,073,361,902 |
| 2018-03-13 | 2018-03-09 | 7.267 | 147,179,017 | +69,555 | 1.97% | 1,069,511,038 |
| 2018-03-12 | 2018-03-08 | 7.251 | 147,109,462 | +189,345 | 1.97% | 1,066,721,400 |
| 2018-03-09 | 2018-03-07 | 7.018 | 146,920,117 | +209,954 | 1.97% | 1,031,129,520 |
| 2018-03-08 | 2018-03-06 | 7.267 | 146,710,163 | +394,147 | 1.97% | 1,066,104,000 |
| 2018-03-07 | 2018-03-05 | 7.143 | 146,316,016 | +61,827 | 1.96% | 1,045,064,798 |
| 2018-03-06 | 2018-03-02 | 7.298 | 146,254,189 | -620,846 | 1.96% | 1,067,332,397 |
| 2018-03-05 | 2018-03-01 | 7.531 | 146,875,035 | -631,150 | 1.97% | 1,106,071,601 |
| 2018-03-02 | 2018-02-28 | 7.438 | 147,506,185 | +1,085,836 | 1.98% | 1,097,082,441 |
| 2018-03-01 | 2018-02-27 | 7.158 | 146,420,349 | -7,729 | 1.96% | 1,048,083,498 |
| 2018-02-28 | 2018-02-26 | 7.655 | 146,428,078 | -63,115 | 1.96% | 1,120,894,663 |
| 2018-02-27 | 2018-02-23 | 7.764 | 146,491,193 | -291,101 | 1.96% | 1,137,300,003 |
| 2018-02-26 | 2018-02-22 | 7.577 | 146,782,294 | -1,183,729 | 1.97% | 1,112,210,557 |
| 2018-02-14 | 2018-02-12 | 6.770 | 147,966,023 | +2,154,927 | 1.98% | 1,001,710,003 |
| 2018-02-13 | 2018-02-09 | 6.584 | 145,811,096 | -3,719,921 | 1.96% | 959,952,958 |
| 2018-02-12 | 2018-02-08 | 6.987 | 149,531,017 | -3,215,000 | 2.01% | 1,044,810,001 |
| 2018-02-09 | 2018-02-07 | 6.987 | 152,746,017 | +4,773,554 | 2.05% | 1,067,273,997 |
| 2018-02-08 | 2018-02-06 | 7.453 | 147,972,463 | -6,916,888 | 1.98% | 1,102,848,001 |
| 2018-02-07 | 2018-02-05 | 8.198 | 154,889,351 | -1,728,578 | 2.08% | 1,269,839,998 |
| 2018-02-06 | 2018-02-02 | 8.090 | 156,617,929 | +2,911,018 | 2.10% | 1,266,988,638 |
| 2018-02-05 | 2018-02-01 | 7.888 | 153,706,911 | +9,740,318 | 2.06% | 1,212,413,119 |
| 2018-02-02 | 2018-01-31 | 7.919 | 143,966,593 | +1,509,608 | 1.93% | 1,140,054,002 |
| 2018-02-01 | 2018-01-30 | 8.012 | 142,456,985 | +5,527,070 | 1.91% | 1,141,371,359 |
| 2018-01-31 | 2018-01-29 | 8.260 | 136,929,915 | +4,202,944 | 1.84% | 1,131,106,481 |
| 2018-01-30 | 2018-01-26 | 8.229 | 132,726,971 | -1,177,288 | 1.78% | 1,092,266,397 |
| 2018-01-29 | 2018-01-25 | 7.764 | 133,904,259 | -7,111,386 | 1.80% | 1,039,579,998 |
| 2018-01-26 | 2018-01-24 | 7.531 | 141,015,645 | +2,055,746 | 1.89% | 1,061,946,302 |
| 2018-01-25 | 2018-01-23 | 7.515 | 138,959,899 | +4,830,229 | 1.86% | 1,044,307,439 |
| 2018-01-24 | 2018-01-22 | 6.848 | 134,129,670 | +8,193,357 | 1.80% | 918,453,060 |
| 2018-01-23 | 2018-01-19 | 6.257 | 125,936,313 | +10,604,607 | 1.83% | 788,042,320 |
| 2018-01-22 | 2018-01-18 | 5.978 | 115,331,706 | +8,420,056 | 1.68% | 689,450,301 |
| 2018-01-19 | 2018-01-17 | 5.978 | 106,911,650 | +3,038,536 | 1.56% | 639,115,399 |
| 2018-01-18 | 2018-01-16 | 6.040 | 103,873,114 | +10,139,617 | 1.51% | 627,402,540 |
| 2018-01-17 | 2018-01-15 | 5.869 | 93,733,497 | +13,321,129 | 1.36% | 550,148,762 |
| 2018-01-16 | 2018-01-12 | 6.164 | 80,412,368 | +2,394,505 | 1.17% | 495,686,257 |
| 2018-01-15 | 2018-01-11 | 6.133 | 78,017,863 | -957,029 | 1.13% | 478,503,001 |
| 2018-01-12 | 2018-01-10 | 6.180 | 78,974,892 | +583,491 | 1.15% | 488,051,479 |
| 2018-01-11 | 2018-01-09 | 6.164 | 78,391,401 | -510,072 | 1.14% | 483,228,403 |
| 2018-01-10 | 2018-01-08 | 6.475 | 78,901,473 | -3,265,235 | 1.15% | 510,875,042 |
| 2018-01-09 | 2018-01-05 | 6.164 | 82,166,708 | +238,292 | 1.20% | 506,500,542 |
| 2018-01-08 | 2018-01-04 | 5.947 | 81,928,416 | +1,206,913 | 1.19% | 487,221,958 |
| 2018-01-05 | 2018-01-03 | 5.776 | 80,721,503 | +1,008,552 | 1.17% | 466,257,359 |
| 2018-01-04 | 2018-01-02 | 5.776 | 79,712,951 | +2,096,963 | 1.16% | 460,431,838 |
| 2018-01-03 | 2017-12-29 | 5.341 | 77,615,988 | -163,584 | 1.13% | 414,575,041 |
| 2018-01-02 | 2017-12-28 | 5.512 | 77,779,572 | +515,225 | 1.13% | 428,733,503 |
| 2017-12-29 | 2017-12-27 | 5.264 | 77,264,347 | -131,382 | 1.12% | 406,698,300 |
| 2017-12-28 | 2017-12-22 | 5.000 | 77,395,729 | -720,026 | 1.13% | 386,960,279 |
| 2017-12-27 | 2017-12-21 | 4.891 | 78,115,755 | -55,387 | 1.14% | 382,069,798 |
| 2017-12-22 | 2017-12-20 | 4.736 | 78,171,142 | -24,473 | 1.14% | 370,202,900 |
| 2017-12-21 | 2017-12-19 | 4.751 | 78,195,615 | +41,218 | 1.14% | 371,532,959 |
| 2017-12-20 | 2017-12-18 | 4.782 | 78,154,397 | +462,414 | 1.14% | 373,764,159 |
| 2017-12-19 | 2017-12-15 | 4.953 | 77,691,983 | +288,525 | 1.13% | 384,822,458 |
| 2017-12-18 | 2017-12-14 | 5.171 | 77,403,458 | +182,905 | 1.13% | 400,219,382 |
| 2017-12-15 | 2017-12-13 | 5.363 | 77,220,553 | -15,457 | 1.12% | 414,109,122 |
| 2017-12-14 | 2017-12-12 | 5.315 | 77,236,010 | +1,716,610 | 1.12% | 410,504,843 |
| 2017-12-13 | 2017-12-11 | 5.347 | 75,519,400 | +133,225 | 1.13% | 403,784,642 |
| 2017-12-12 | 2017-12-08 | 5.395 | 75,386,175 | +600,767 | 1.12% | 406,671,179 |
| 2017-12-11 | 2017-12-07 | 5.092 | 74,785,408 | +848,363 | 1.11% | 380,819,198 |
| 2017-12-08 | 2017-12-06 | 5.251 | 73,937,045 | -154,591 | 1.10% | 388,264,799 |
| 2017-12-07 | 2017-12-05 | 5.474 | 74,091,636 | -304,154 | 1.10% | 405,582,881 |
| 2017-12-06 | 2017-12-04 | 5.601 | 74,395,790 | -315,465 | 1.11% | 416,718,721 |
| 2017-12-05 | 2017-12-01 | 5.649 | 74,711,255 | +186,011 | 1.11% | 422,052,399 |
| 2017-12-04 | 2017-11-30 | 5.617 | 74,525,244 | +69,126 | 1.11% | 418,629,762 |
| 2017-12-01 | 2017-11-29 | 5.920 | 74,456,118 | -98,033 | 1.11% | 440,753,041 |
| 2017-11-30 | 2017-11-28 | 5.601 | 74,554,151 | +184,755 | 1.11% | 417,605,761 |
| 2017-11-29 | 2017-11-27 | 5.570 | 74,369,396 | +2,147,929 | 1.11% | 414,203,999 |
| 2017-11-28 | 2017-11-24 | 5.713 | 72,221,467 | -115,628 | 1.08% | 412,584,343 |
| 2017-11-27 | 2017-11-23 | 5.601 | 72,337,095 | +3,770 | 1.08% | 405,187,199 |
| 2017-11-24 | 2017-11-22 | 5.776 | 72,333,325 | -168,416 | 1.08% | 417,827,521 |
| 2017-11-23 | 2017-11-21 | 5.601 | 72,501,741 | +172,187 | 1.08% | 406,109,443 |
| 2017-11-22 | 2017-11-20 | 5.410 | 72,329,554 | -154,591 | 1.08% | 391,333,199 |
| 2017-11-21 | 2017-11-17 | 5.522 | 72,484,145 | +369,509 | 1.08% | 400,243,681 |
| 2017-11-20 | 2017-11-16 | 5.713 | 72,114,636 | +126,941 | 1.07% | 411,974,042 |
| 2017-11-17 | 2017-11-15 | 5.633 | 71,987,695 | +75,410 | 1.07% | 405,521,158 |
| 2017-11-16 | 2017-11-14 | 5.776 | 71,912,285 | -126,941 | 1.07% | 415,395,418 |
| 2017-11-15 | 2017-11-13 | 5.745 | 72,039,226 | +98,034 | 1.07% | 413,835,963 |
| 2017-11-14 | 2017-11-10 | 5.713 | 71,941,192 | -480,111 | 1.07% | 410,983,197 |
| 2017-11-13 | 2017-11-09 | 5.681 | 72,421,303 | +1,671,589 | 1.08% | 411,421,079 |
| 2017-11-10 | 2017-11-08 | 5.729 | 70,749,714 | +320,493 | 1.05% | 405,302,402 |
| 2017-11-09 | 2017-11-07 | 5.808 | 70,429,221 | -84,208 | 1.05% | 409,070,101 |
| 2017-11-08 | 2017-11-06 | 5.713 | 70,513,429 | -603,280 | 1.05% | 402,826,721 |
| 2017-11-07 | 2017-11-03 | 5.745 | 71,116,709 | +432,351 | 1.06% | 408,536,479 |
| 2017-11-06 | 2017-11-02 | 5.792 | 70,684,358 | +164,645 | 1.05% | 409,427,199 |
| 2017-11-03 | 2017-11-01 | 5.745 | 70,519,713 | -183,498 | 1.05% | 405,106,980 |
| 2017-11-02 | 2017-10-31 | 5.570 | 70,703,211 | +2,093,886 | 1.05% | 393,785,001 |
| 2017-11-01 | 2017-10-30 | 5.665 | 68,609,325 | +4,292,089 | 1.02% | 388,673,681 |
| 2017-10-31 | 2017-10-27 | 5.697 | 64,317,236 | +589,455 | 0.96% | 366,405,840 |
| 2017-10-30 | 2017-10-26 | 5.967 | 63,727,781 | +4,525,860 | 0.95% | 380,287,502 |
| 2017-10-27 | 2017-10-25 | 6.047 | 59,201,921 | +777,981 | 0.88% | 357,990,403 |
| 2017-10-26 | 2017-10-24 | 6.238 | 58,423,940 | +139,508 | 0.87% | 364,442,399 |
| 2017-10-25 | 2017-10-23 | 6.254 | 58,284,432 | -419,782 | 0.87% | 364,499,643 |
| 2017-10-24 | 2017-10-20 | 6.222 | 58,704,214 | -223,717 | 0.88% | 365,256,559 |
| 2017-10-23 | 2017-10-19 | 6.190 | 58,927,931 | -501,477 | 0.88% | 364,773,082 |
| 2017-10-20 | 2017-10-18 | 6.413 | 59,429,408 | -258,907 | 0.89% | 381,117,103 |
| 2017-10-18 | 2017-10-16 | 6.349 | 59,688,315 | -691,259 | 0.89% | 378,978,178 |
| 2017-10-17 | 2017-10-13 | 6.365 | 60,379,574 | +25,136 | 0.90% | 384,327,999 |
| 2017-10-16 | 2017-10-12 | 6.461 | 60,354,438 | -1,112,298 | 0.90% | 389,930,523 |
| 2017-10-13 | 2017-10-11 | 6.445 | 61,466,736 | -2,232,137 | 0.92% | 396,138,601 |
| 2017-10-12 | 2017-10-10 | 6.620 | 63,698,873 | -514,046 | 0.95% | 421,674,237 |
| 2017-10-11 | 2017-10-09 | 6.620 | 64,212,919 | -98,033 | 0.96% | 425,077,122 |
| 2017-09-29 | 2017-09-27 | 6.588 | 64,310,952 | +1,670,333 | 0.96% | 423,679,322 |
| 2017-09-28 | 2017-09-26 | 6.381 | 62,640,619 | +2,000,880 | 0.93% | 399,716,800 |
| 2017-09-27 | 2017-09-25 | 6.286 | 60,639,739 | +5,410,672 | 0.90% | 381,159,201 |
| 2017-09-26 | 2017-09-22 | 6.890 | 55,229,067 | -731,478 | 0.82% | 380,546,377 |
| 2017-09-25 | 2017-09-21 | 7.209 | 55,960,545 | +3,142,086 | 0.83% | 403,396,500 |
| 2017-09-22 | 2017-09-20 | 7.049 | 52,818,459 | -245,083 | 0.79% | 372,341,497 |
| 2017-09-21 | 2017-09-19 | 6.906 | 53,063,542 | +226,230 | 0.79% | 366,469,600 |
| 2017-09-20 | 2017-09-18 | 6.890 | 52,837,312 | +1,034,375 | 0.79% | 364,066,401 |
| 2017-09-19 | 2017-09-15 | 6.859 | 51,802,937 | -149,564 | 0.77% | 355,290,538 |
| 2017-09-18 | 2017-09-14 | 6.683 | 51,952,501 | +1,133,665 | 0.77% | 347,222,403 |
| 2017-09-15 | 2017-09-13 | 6.540 | 50,818,836 | +1,963,175 | 0.76% | 332,367,480 |
| 2017-09-14 | 2017-09-12 | 6.524 | 48,855,661 | +1,297,053 | 0.73% | 318,750,400 |
| 2017-09-13 | 2017-09-11 | 6.317 | 47,558,608 | +656,067 | 0.71% | 300,449,600 |
| 2017-09-12 | 2017-09-08 | 6.270 | 46,902,541 | -481,367 | 0.70% | 294,065,843 |
| 2017-09-11 | 2017-09-07 | 6.270 | 47,383,908 | +506,504 | 0.71% | 297,083,880 |
| 2017-09-08 | 2017-09-06 | 5.872 | 46,877,404 | +452,460 | 0.70% | 275,259,241 |
| 2017-09-07 | 2017-09-05 | 5.792 | 46,424,944 | +5,545,153 | 0.69% | 268,908,643 |
| 2017-09-06 | 2017-09-04 | 5.713 | 40,879,791 | +785,522 | 0.61% | 233,536,681 |
| 2017-09-05 | 2017-09-01 | 5.490 | 40,094,269 | +192,295 | 0.60% | 220,116,898 |
| 2017-09-04 | 2017-08-31 | 5.538 | 39,901,974 | +15,082 | 0.59% | 220,966,081 |
| 2017-09-01 | 2017-08-30 | 5.490 | 39,886,892 | +480,111 | 0.59% | 218,978,401 |
| 2017-08-31 | 2017-08-29 | 5.347 | 39,406,781 | +252,624 | 0.59% | 210,698,880 |
| 2017-08-30 | 2017-08-28 | 5.538 | 39,154,157 | -99,290 | 0.58% | 216,824,878 |
| 2017-08-29 | 2017-08-25 | 5.506 | 39,253,447 | -1,537,109 | 0.59% | 216,125,438 |
| 2017-08-28 | 2017-08-24 | 5.299 | 40,790,556 | -40,218 | 0.61% | 216,150,302 |
| 2017-08-25 | 2017-08-22 | 5.267 | 40,830,774 | -60,328 | 0.61% | 215,063,939 |
| 2017-08-24 | 2017-08-21 | 5.219 | 40,891,102 | +713,882 | 0.61% | 213,429,598 |
| 2017-08-22 | 2017-08-18 | 5.108 | 40,177,220 | +1,318,419 | 0.60% | 205,228,138 |
| 2017-08-21 | 2017-08-17 | 5.219 | 38,858,801 | +999,183 | 0.58% | 202,822,078 |
| 2017-08-18 | 2017-08-16 | 5.235 | 37,859,618 | +524,100 | 0.56% | 198,209,339 |
| 2017-08-17 | 2017-08-15 | 5.204 | 37,335,518 | -136,995 | 0.56% | 194,277,239 |
| 2017-08-16 | 2017-08-14 | 5.331 | 37,472,513 | -21,366 | 0.56% | 199,760,499 |
| 2017-08-15 | 2017-08-11 | 5.331 | 37,493,879 | -382,078 | 0.56% | 199,874,398 |
| 2017-08-14 | 2017-08-10 | 5.617 | 37,875,957 | +510,275 | 0.56% | 212,760,160 |
| 2017-08-11 | 2017-08-09 | 5.745 | 37,365,682 | +40,218 | 0.56% | 214,650,599 |
| 2017-08-10 | 2017-08-08 | 5.538 | 37,325,464 | +3,008,862 | 0.56% | 206,698,082 |
| 2017-08-09 | 2017-08-07 | 5.792 | 34,316,602 | -1,902,847 | 0.51% | 198,773,118 |
| 2017-08-08 | 2017-08-04 | 5.522 | 36,219,449 | -412,242 | 0.54% | 199,996,918 |
| 2017-08-07 | 2017-08-03 | 5.395 | 36,631,691 | +1,050,713 | 0.55% | 197,609,880 |
| 2017-08-04 | 2017-08-02 | 5.585 | 35,580,978 | -735,248 | 0.53% | 198,736,202 |
| 2017-08-03 | 2017-08-01 | 5.681 | 36,316,226 | +89,236 | 0.54% | 206,310,302 |
| 2017-08-02 | 2017-07-31 | 5.776 | 36,226,990 | -150,821 | 0.54% | 209,262,238 |
| 2017-08-01 | 2017-07-28 | 5.649 | 36,377,811 | -13,825 | 0.54% | 205,502,403 |
| 2017-07-31 | 2017-07-27 | 5.808 | 36,391,636 | -43,989 | 0.54% | 211,371,502 |
| 2017-07-28 | 2017-07-26 | 5.617 | 36,435,625 | -273,990 | 0.54% | 204,669,401 |
| 2017-07-27 | 2017-07-25 | 5.522 | 36,709,615 | +1,041,916 | 0.55% | 202,703,521 |
| 2017-07-26 | 2017-07-24 | 5.649 | 35,667,699 | +12,568 | 0.53% | 201,490,899 |
| 2017-07-25 | 2017-07-21 | 5.633 | 35,655,131 | +266,449 | 0.53% | 200,852,521 |
| 2017-07-24 | 2017-07-20 | 5.617 | 35,388,682 | +227,487 | 0.53% | 198,788,420 |
| 2017-07-21 | 2017-07-19 | 5.585 | 35,161,195 | +125,683 | 0.52% | 196,391,520 |
| 2017-07-20 | 2017-07-18 | 5.347 | 35,035,512 | +3,319,300 | 0.52% | 187,326,722 |
| 2017-07-19 | 2017-07-17 | 5.506 | 31,716,212 | -976,561 | 0.47% | 174,626,198 |
| 2017-07-18 | 2017-07-14 | 5.156 | 32,692,773 | +931,315 | 0.49% | 168,557,763 |
| 2017-07-17 | 2017-07-13 | 4.981 | 31,761,458 | +2,387,985 | 0.47% | 158,196,458 |
| 2017-07-14 | 2017-07-12 | 4.853 | 29,373,473 | +296,613 | 0.44% | 142,563,099 |
| 2017-07-13 | 2017-07-11 | 4.933 | 29,076,860 | +2,469,679 | 0.43% | 143,436,998 |
| 2017-07-12 | 2017-07-10 | 4.838 | 26,607,181 | +232,514 | 0.40% | 128,713,600 |
| 2017-07-11 | 2017-07-07 | 4.869 | 26,374,667 | +2,836,675 | 0.39% | 128,428,201 |
| 2017-07-10 | 2017-07-06 | 5.029 | 23,537,992 | -126,940 | 0.35% | 118,360,961 |
| 2017-07-07 | 2017-07-05 | 4.965 | 23,664,932 | +731,477 | 0.35% | 117,492,960 |
| 2017-07-06 | 2017-07-04 | 5.172 | 22,933,455 | +1,511,972 | 0.34% | 118,605,502 |
| 2017-07-05 | 2017-07-03 | 5.267 | 21,421,483 | +295,356 | 0.32% | 112,831,280 |
| 2017-07-04 | 2017-06-30 | 5.124 | 21,126,127 | -130,711 | 0.31% | 108,249,960 |
| 2017-07-03 | 2017-06-29 | 4.965 | 21,256,838 | +267,706 | 0.32% | 105,537,122 |
| 2017-06-30 | 2017-06-28 | 4.583 | 20,989,132 | -314,209 | 0.31% | 96,192,000 |
| 2017-06-29 | 2017-06-27 | 4.726 | 21,303,341 | +31,421 | 0.32% | 100,683,002 |
| 2017-06-28 | 2017-06-26 | 4.710 | 21,271,920 | -268,962 | 0.32% | 100,196,001 |
| 2017-06-27 | 2017-06-23 | 4.583 | 21,540,882 | +823,226 | 0.32% | 98,720,639 |
| 2017-06-26 | 2017-06-22 | 4.535 | 20,717,656 | +125,684 | 0.31% | 93,958,801 |
| 2017-06-23 | 2017-06-21 | 4.519 | 20,591,972 | +564,318 | 0.31% | 93,061,118 |
| 2017-06-22 | 2017-06-20 | 4.424 | 20,027,654 | +649,784 | 0.30% | 88,598,601 |
| 2017-06-21 | 2017-06-19 | 4.058 | 19,377,870 | +742,789 | 0.29% | 78,631,798 |
| 2017-06-20 | 2017-06-16 | 3.978 | 18,635,081 | +663,608 | 0.28% | 74,134,998 |
| 2017-06-19 | 2017-06-15 | 3.931 | 17,971,473 | +384,591 | 0.27% | 70,637,060 |
| 2017-06-16 | 2017-06-14 | 3.978 | 17,586,882 | +126,941 | 0.26% | 69,965,001 |
| 2017-06-15 | 2017-06-13 | 3.899 | 17,459,941 | +15,082 | 0.26% | 68,070,798 |
| 2017-06-14 | 2017-06-12 | 3.787 | 17,444,859 | -15,082 | 0.26% | 66,068,799 |
| 2017-06-13 | 2017-06-09 | 3.883 | 17,459,941 | +292,842 | 0.26% | 67,792,958 |
| 2017-06-12 | 2017-06-08 | 4.270 | 17,167,099 | +1,508,201 | 0.26% | 73,300,750 |
| 2017-06-09 | 2017-06-07 | 4.237 | 15,658,898 | +1,410,328 | 0.23% | 66,344,674 |
| 2017-06-08 | 2017-06-06 | 4.253 | 14,248,570 | +269,322 | 0.22% | 60,604,201 |
| 2017-06-07 | 2017-06-05 | 4.187 | 13,979,248 | -137,087 | 0.22% | 58,536,839 |
| 2017-06-06 | 2017-06-02 | 4.204 | 14,116,335 | +138,300 | 0.22% | 59,343,599 |
| 2017-06-05 | 2017-06-01 | 4.171 | 13,978,035 | +197,745 | 0.22% | 58,301,320 |
| 2017-06-02 | 2017-05-31 | 4.204 | 13,780,290 | +821,310 | 0.21% | 57,930,901 |
| 2017-05-26 | 2017-05-24 | 3.990 | 12,958,980 | -49,740 | 0.20% | 51,700,879 |
| 2017-05-25 | 2017-05-23 | 3.907 | 13,008,720 | +89,774 | 0.20% | 50,827,021 |
| 2017-05-24 | 2017-05-22 | 3.874 | 12,918,946 | +9,705 | 0.20% | 50,050,300 |
| 2017-05-23 | 2017-05-19 | 3.891 | 12,909,241 | -12,131 | 0.20% | 50,225,522 |
| 2017-05-22 | 2017-05-18 | 3.841 | 12,921,372 | +185,613 | 0.20% | 49,633,659 |
| 2017-05-19 | 2017-05-17 | 3.841 | 12,735,759 | +18,198 | 0.20% | 48,920,681 |
| 2017-05-18 | 2017-05-16 | 3.841 | 12,717,561 | -181,974 | 0.20% | 48,850,779 |
| 2017-05-17 | 2017-05-15 | 3.907 | 12,899,535 | -18,198 | 0.20% | 50,400,419 |
| 2017-05-16 | 2017-05-12 | 3.891 | 12,917,733 | -6,066 | 0.20% | 50,258,561 |
| 2017-05-15 | 2017-05-11 | 3.891 | 12,923,799 | -3,639 | 0.20% | 50,282,162 |
| 2017-05-12 | 2017-05-10 | 3.874 | 12,927,438 | +8,492 | 0.20% | 50,083,200 |
| 2017-05-11 | 2017-05-09 | 3.907 | 12,918,946 | -53,379 | 0.20% | 50,476,260 |
| 2017-05-10 | 2017-05-08 | 3.825 | 12,972,325 | +650,254 | 0.20% | 49,615,520 |
| 2017-05-09 | 2017-05-05 | 3.891 | 12,322,071 | +673,304 | 0.19% | 47,941,040 |
| 2017-05-08 | 2017-05-04 | 3.990 | 11,648,767 | +522,872 | 0.18% | 46,473,681 |
| 2017-05-05 | 2017-05-02 | 4.204 | 11,125,895 | +319,062 | 0.17% | 46,772,101 |
| 2017-05-04 | 2017-04-28 | 4.154 | 10,806,833 | +350,603 | 0.17% | 44,896,318 |
| 2017-05-02 | 2017-04-27 | 4.237 | 10,456,230 | +120,103 | 0.16% | 44,301,660 |
| 2017-04-28 | 2017-04-26 | 4.303 | 10,336,127 | +44,887 | 0.16% | 44,474,399 |
| 2017-04-27 | 2017-04-25 | 4.352 | 10,291,240 | +970,528 | 0.16% | 44,790,239 |
| 2017-04-26 | 2017-04-24 | 4.204 | 9,320,712 | +1,152,503 | 0.14% | 39,183,300 |
| 2017-04-25 | 2017-04-21 | 4.204 | 8,168,209 | +1,279,884 | 0.13% | 34,338,298 |
| 2017-04-24 | 2017-04-20 | 4.286 | 6,888,325 | +1,668,095 | 0.11% | 29,525,599 |
| 2017-04-21 | 2017-04-19 | 4.171 | 5,220,230 | +242,633 | 0.08% | 21,773,182 |
| 2017-04-20 | 2017-04-18 | 4.220 | 4,977,597 | +847,999 | 0.08% | 21,007,358 |
| 2017-04-19 | 2017-04-13 | 4.253 | 4,129,598 | -106,758 | 0.06% | 17,564,639 |
| 2017-04-18 | 2017-04-12 | 4.039 | 4,236,356 | +83,708 | 0.07% | 17,110,798 |
| 2017-04-13 | 2017-04-11 | 4.138 | 4,152,648 | +31,542 | 0.06% | 17,183,459 |
| 2017-04-12 | 2017-04-10 | 4.204 | 4,121,106 | -14,558 | 0.06% | 17,324,699 |
| 2017-04-11 | 2017-04-07 | 4.220 | 4,135,664 | -1,213 | 0.06% | 17,454,080 |
| 2017-04-10 | 2017-04-06 | 4.253 | 4,136,877 | -15,771 | 0.06% | 17,595,599 |
| 2017-04-07 | 2017-04-05 | 4.154 | 4,152,648 | -13,345 | 0.06% | 17,251,919 |
| 2017-03-31 | 2017-03-29 | 4.237 | 4,165,993 | +15,771 | 0.06% | 17,650,760 |
| 2017-03-30 | 2017-03-28 | 4.303 | 4,150,222 | +41,247 | 0.06% | 17,857,620 |
| 2017-03-29 | 2017-03-27 | 4.187 | 4,108,975 | +27,903 | 0.06% | 17,205,962 |
| 2017-03-28 | 2017-03-24 | 4.352 | 4,081,072 | -570,185 | 0.06% | 17,761,921 |
| 2017-03-27 | 2017-03-23 | 4.385 | 4,651,257 | +315,421 | 0.07% | 20,396,879 |
| 2017-03-24 | 2017-03-22 | 4.270 | 4,335,836 | +402,770 | 0.07% | 18,513,322 |
| 2017-03-22 | 2017-03-20 | 4.187 | 3,933,066 | +249,911 | 0.06% | 16,469,359 |
| 2017-03-21 | 2017-03-17 | 4.303 | 3,683,155 | +140,726 | 0.06% | 15,847,919 |
| 2017-03-20 | 2017-03-16 | 4.319 | 3,542,429 | +92,201 | 0.05% | 15,300,802 |
| 2017-03-17 | 2017-03-15 | 4.319 | 3,450,228 | +629,630 | 0.05% | 14,902,558 |
| 2017-03-16 | 2017-03-14 | 4.253 | 2,820,598 | +226,861 | 0.04% | 11,997,000 |
| 2017-03-15 | 2017-03-13 | 4.237 | 2,593,737 | +50,953 | 0.04% | 10,989,320 |
| 2017-03-14 | 2017-03-10 | 4.039 | 2,542,784 | -6,066 | 0.04% | 10,270,399 |
| 2017-03-13 | 2017-03-09 | 4.006 | 2,548,850 | +632,056 | 0.04% | 10,210,859 |
| 2017-03-10 | 2017-03-08 | 4.023 | 1,916,794 | +70,364 | 0.03% | 7,710,402 |
| 2017-03-09 | 2017-03-07 | 3.990 | 1,846,430 | -42,461 | 0.03% | 7,366,479 |
| 2017-03-08 | 2017-03-06 | 3.924 | 1,888,891 | -342,111 | 0.03% | 7,411,321 |
| 2017-03-07 | 2017-03-03 | 3.874 | 2,231,002 | +26,689 | 0.03% | 8,643,300 |
| 2017-03-06 | 2017-03-02 | 3.907 | 2,204,313 | -726,683 | 0.03% | 8,612,582 |
| 2017-03-03 | 2017-03-01 | 3.973 | 2,930,996 | +37,608 | 0.05% | 11,645,121 |
| 2017-03-02 | 2017-02-28 | 3.973 | 2,893,388 | +57,019 | 0.04% | 11,495,701 |
| 2017-03-01 | 2017-02-27 | 4.006 | 2,836,369 | +8,492 | 0.04% | 11,362,679 |
| 2017-02-28 | 2017-02-24 | 4.039 | 2,827,877 | -21,837 | 0.04% | 11,421,900 |
| 2017-02-27 | 2017-02-23 | 4.121 | 2,849,714 | +6,066 | 0.04% | 11,745,000 |
| 2017-02-23 | 2017-02-21 | 3.924 | 2,843,648 | +78,855 | 0.04% | 11,157,439 |
| 2017-02-22 | 2017-02-20 | 4.006 | 2,764,793 | -2,426 | 0.04% | 11,075,941 |
| 2017-02-21 | 2017-02-17 | 3.924 | 2,767,219 | -13,345 | 0.04% | 10,857,560 |
| 2017-02-20 | 2017-02-16 | 4.006 | 2,780,564 | +46,100 | 0.04% | 11,139,121 |
| 2017-02-17 | 2017-02-15 | 4.039 | 2,734,464 | +15,771 | 0.04% | 11,044,601 |
| 2017-02-16 | 2017-02-14 | 4.023 | 2,718,693 | +44,887 | 0.04% | 10,936,082 |
| 2017-02-15 | 2017-02-13 | 4.039 | 2,673,806 | +1,213 | 0.04% | 10,799,601 |
| 2017-02-14 | 2017-02-10 | 4.039 | 2,672,593 | +123,743 | 0.04% | 10,794,702 |
| 2017-02-13 | 2017-02-09 | 4.154 | 2,548,850 | +725,470 | 0.04% | 10,589,039 |
| 2017-02-10 | 2017-02-08 | 4.006 | 1,823,380 | +100,692 | 0.03% | 7,304,579 |
| 2017-02-09 | 2017-02-07 | 3.775 | 1,722,688 | +27,903 | 0.03% | 6,503,600 |
| 2017-02-08 | 2017-02-06 | 3.726 | 1,694,785 | +23,050 | 0.03% | 6,314,439 |
| 2017-02-07 | 2017-02-03 | 3.742 | 1,671,735 | +35,182 | 0.03% | 6,256,120 |
| 2017-01-26 | 2017-01-24 | 3.742 | 1,636,553 | +94,626 | 0.03% | 6,124,458 |
| 2017-01-25 | 2017-01-23 | 3.676 | 1,541,927 | -13,345 | 0.02% | 5,668,660 |
| 2017-01-24 | 2017-01-20 | 3.643 | 1,555,272 | +42,461 | 0.02% | 5,666,441 |
| 2017-01-23 | 2017-01-19 | 3.709 | 1,512,811 | +64,297 | 0.02% | 5,611,500 |
| 2017-01-19 | 2017-01-17 | 3.676 | 1,448,514 | -1,213 | 0.02% | 5,325,241 |
| 2017-01-18 | 2017-01-16 | 3.627 | 1,449,727 | +76,429 | 0.02% | 5,258,001 |
| 2017-01-17 | 2017-01-13 | 3.742 | 1,373,298 | +6,066 | 0.02% | 5,139,281 |
| 2017-01-16 | 2017-01-12 | 3.726 | 1,367,232 | -35,182 | 0.02% | 5,094,041 |
| 2017-01-13 | 2017-01-11 | 3.709 | 1,402,414 | +116,464 | 0.02% | 5,202,002 |
| 2017-01-12 | 2017-01-10 | 3.693 | 1,285,950 | -9,705 | 0.02% | 4,748,800 |
| 2017-01-11 | 2017-01-09 | 3.544 | 1,295,655 | +6,065 | 0.02% | 4,592,399 |
| 2017-01-09 | 2017-01-05 | 3.561 | 1,289,590 | +6,066 | 0.02% | 4,592,161 |
| 2017-01-06 | 2017-01-04 | 3.511 | 1,283,524 | +48,527 | 0.02% | 4,507,081 |
| 2017-01-05 | 2017-01-03 | 3.479 | 1,234,997 | +248,698 | 0.02% | 4,295,959 |
| 2017-01-04 | 2016-12-30 | 3.446 | 986,299 | -3,640 | 0.02% | 3,398,338 |
| 2017-01-03 | 2016-12-29 | 3.380 | 989,939 | -12,132 | 0.02% | 3,345,600 |
| 2016-12-30 | 2016-12-28 | 3.363 | 1,002,071 | -7,279 | 0.02% | 3,370,082 |
| 2016-12-29 | 2016-12-23 | 3.347 | 1,009,350 | -60,658 | 0.02% | 3,377,922 |
| 2016-12-28 | 2016-12-22 | 3.347 | 1,070,008 | +1,214 | 0.02% | 3,580,922 |
| 2016-12-23 | 2016-12-21 | 3.380 | 1,068,794 | +6,065 | 0.02% | 3,612,099 |
| 2016-12-21 | 2016-12-19 | 3.413 | 1,062,729 | +31,543 | 0.02% | 3,626,641 |
| 2016-12-20 | 2016-12-16 | 3.511 | 1,031,186 | +775,209 | 0.02% | 3,620,999 |
| 2016-12-19 | 2016-12-15 | 3.429 | 255,977 | -3,639 | 0.00% | 877,760 |
| 2016-12-16 | 2016-12-14 | 3.495 | 259,616 | +27,902 | 0.00% | 907,359 |
| 2016-12-15 | 2016-12-13 | 3.528 | 231,714 | +31,543 | 0.00% | 817,481 |
| 2016-12-14 | 2016-12-12 | 3.495 | 200,171 | -8,493 | 0.00% | 699,598 |
| 2016-12-13 | 2016-12-09 | 3.577 | 208,664 | +70,364 | 0.00% | 746,481 |
| 2016-12-12 | 2016-12-08 | 3.479 | 138,300 | +127,382 | 0.00% | 481,079 |
| 2016-12-09 | 2016-12-07 | 3.396 | 10,918 | +4,852 | 0.00% | 37,078 |
| 2016-12-08 | 2016-12-06 | 3.396 | 6,066 | +1,213 | 0.00% | 20,601 |
| 2016-12-07 | 2016-12-05 | 3.363 | 4,853 | +4,853 | 0.00% | 16,321 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy