History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.641 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.559 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.559 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.549 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.467 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.447 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.457 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.508 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.549 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.467 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.478 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.661 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.579 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.579 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.579 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.569 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.518 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.528 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.528 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.467 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.478 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.457 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.498 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.518 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.498 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.508 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.437 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.437 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.406 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.304 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.314 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.406 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.355 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.365 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.274 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.264 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.233 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.253 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.213 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.202 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.213 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.121 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.121 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.151 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.192 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.192 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.141 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.151 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.162 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.121 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.101 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.060 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.101 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.101 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.151 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.141 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.121 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.111 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.131 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.141 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.172 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.182 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.192 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.243 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.233 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.202 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.213 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.223 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.121 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.070 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.264 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.274 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.274 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.284 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.253 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.243 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.314 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.355 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.365 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.294 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.151 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.131 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.192 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.192 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.223 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.162 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.131 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.141 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.090 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.019 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.009 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.019 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.009 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.978 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.039 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.968 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.999 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.988 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.958 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.937 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.948 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.927 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.927 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.937 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.927 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.927 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.958 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.937 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.927 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.897 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.897 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.887 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.876 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.897 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.907 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.927 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.948 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.999 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.999 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.999 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.968 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.988 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.029 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.019 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.039 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.070 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.182 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.172 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.151 | 0 | -9,814 | ||
| 2024-09-13 | 2024-09-11 | 0.726 | 9,814 | +446 | 0.00% | 7,124 |
| 2023-09-18 | 2023-09-14 | 1.266 | 9,368 | +124 | 0.00% | 11,857 |
| 2023-06-30 | 2023-06-28 | 1.310 | 9,244 | +159 | 0.00% | 12,108 |
| 2022-10-14 | 2022-10-12 | 1.869 | 9,085 | +524 | 0.00% | 16,980 |
| 2022-02-21 | 2022-02-17 | 3.595 | 8,561 | +244 | 0.00% | 30,776 |
| 2021-10-08 | 2021-10-06 | 3.669 | 8,317 | +331 | 0.00% | 30,516 |
| 2021-06-10 | 2021-06-08 | 4.056 | 7,986 | +367 | 0.00% | 32,388 |
| 2020-10-14 | 2020-10-09 | 5.713 | 7,619 | +214 | 0.00% | 43,525 |
| 2020-07-08 | 2020-07-06 | 8.198 | 7,405 | +7,405 | 0.00% | 60,704 |
| 2019-02-26 | 2019-02-22 | 5.722 | 0 | -13,841 | ||
| 2019-01-18 | 2019-01-16 | 5.346 | 13,841 | +13,841 | 0.00% | 74,000 |
| 2018-02-08 | 2018-02-06 | 7.453 | 0 | -12,881 | ||
| 2018-01-25 | 2018-01-23 | 7.515 | 12,881 | +12,881 | 0.00% | 96,803 |
| 2017-11-21 | 2017-11-17 | 5.522 | 0 | -12,568 | ||
| 2017-11-15 | 2017-11-13 | 5.745 | 12,568 | +12,568 | 0.00% | 72,198 |
| 2015-11-11 | 2015-11-09 | 3.951 | 0 | -1,169 | ||
| 2015-07-13 | 2015-07-09 | 4.475 | 1,169 | +52 | 0.00% | 5,231 |
| 2014-06-13 | 2014-06-11 | 4.295 | 1,117 | +46 | 0.00% | 4,798 |
| 2013-06-17 | 2013-06-13 | 4.951 | 1,071 | +29 | 0.00% | 5,302 |
| 2013-03-04 | 2013-02-28 | 5.258 | 1,042 | -10,423 | 0.00% | 5,479 |
| 2013-02-20 | 2013-02-18 | 5.066 | 11,465 | +10,423 | 0.00% | 58,081 |
| 2012-12-06 | 2012-12-04 | 5.143 | 1,042 | -1,043 | 0.00% | 5,359 |
| 2012-12-05 | 2012-12-03 | 5.143 | 2,085 | +1,043 | 0.00% | 10,723 |
| 2012-10-08 | 2012-10-04 | 4.605 | 1,042 | -1,043 | 0.00% | 4,799 |
| 2012-06-18 | 2012-06-14 | 4.568 | 2,085 | +36 | 0.00% | 9,524 |
| 2012-06-14 | 2012-06-12 | 4.568 | 2,049 | -15,369 | 0.00% | 9,359 |
| 2012-06-12 | 2012-06-08 | 4.509 | 17,418 | +15,369 | 0.00% | 78,540 |
| 2011-12-05 | 2011-12-01 | 3.182 | 2,049 | -10,246 | 0.00% | 6,519 |
| 2011-12-01 | 2011-11-29 | 2.889 | 12,295 | +10,246 | 0.00% | 35,520 |
| 2011-06-09 | 2011-06-07 | 4.404 | 2,049 | +23 | 0.00% | 9,023 |
| 2011-03-22 | 2011-03-18 | 4.364 | 2,026 | -15,191 | 0.00% | 8,842 |
| 2011-03-14 | 2011-03-10 | 4.246 | 17,217 | +15,191 | 0.00% | 73,099 |
| 2010-09-15 | 2010-09-13 | 4.680 | 2,026 | -5,063 | 0.00% | 9,482 |
| 2010-09-06 | 2010-09-02 | 4.483 | 7,089 | -10,128 | 0.00% | 31,778 |
| 2010-08-24 | 2010-08-20 | 4.305 | 17,217 | -10,128 | 0.00% | 74,119 |
| 2010-08-20 | 2010-08-18 | 4.186 | 27,345 | +10,128 | 0.00% | 114,479 |
| 2010-08-11 | 2010-08-09 | 4.483 | 17,217 | +10,128 | 0.00% | 77,179 |
| 2010-07-27 | 2010-07-23 | 4.522 | 7,089 | -5,064 | 0.00% | 32,058 |
| 2010-06-23 | 2010-06-21 | 4.621 | 12,153 | -5,064 | 0.00% | 56,158 |
| 2010-06-17 | 2010-06-14 | 4.454 | 17,217 | +193 | 0.00% | 76,678 |
| 2010-05-03 | 2010-04-29 | 4.414 | 17,024 | +5,007 | 0.00% | 75,139 |
| 2010-04-21 | 2010-04-19 | 4.593 | 12,017 | +5,007 | 0.00% | 55,199 |
| 2010-04-16 | 2010-04-14 | 4.833 | 7,010 | +5,007 | 0.00% | 33,880 |
| 2010-03-30 | 2010-03-26 | 5.173 | 2,003 | -5,007 | 0.00% | 10,361 |
| 2010-03-26 | 2010-03-24 | 4.953 | 7,010 | +5,007 | 0.00% | 34,720 |
| 2010-01-25 | 2010-01-21 | 5.452 | 2,003 | -1,001 | 0.00% | 10,921 |
| 2010-01-22 | 2010-01-20 | 5.512 | 3,004 | +1,001 | 0.00% | 16,558 |
| 2010-01-07 | 2010-01-05 | 5.432 | 2,003 | -1,001 | 0.00% | 10,881 |
| 2009-06-10 | 2009-06-08 | 5.514 | 3,004 | +22 | 0.00% | 16,563 |
| 2009-03-16 | 2009-03-12 | 3.401 | 2,982 | -9,938 | 0.00% | 10,141 |
| 2009-03-11 | 2009-03-09 | 3.099 | 12,920 | -994 | 0.00% | 40,039 |
| 2009-03-02 | 2009-02-26 | 3.159 | 13,914 | +9,939 | 0.00% | 43,959 |
| 2009-02-09 | 2009-02-05 | 3.662 | 3,975 | -4,970 | 0.00% | 14,558 |
| 2009-02-04 | 2009-02-02 | 3.260 | 8,945 | +4,970 | 0.00% | 29,160 |
| 2008-12-12 | 2008-12-10 | 3.763 | 3,975 | -9,939 | 0.00% | 14,958 |
| 2008-12-11 | 2008-12-09 | 3.441 | 13,914 | +9,939 | 0.00% | 47,879 |
| 2008-11-24 | 2008-11-20 | 2.334 | 3,975 | -14,909 | 0.00% | 9,279 |
| 2008-11-12 | 2008-11-10 | 2.717 | 18,884 | +14,909 | 0.00% | 51,301 |
| 2008-10-06 | 2008-10-02 | 5.031 | 3,975 | -24,847 | 0.00% | 19,998 |
| 2008-06-11 | 2008-06-06 | 7.949 | 28,822 | +24,867 | 0.00% | 229,116 |
| 2008-04-22 | 2008-04-18 | 6.270 | 3,955 | -4,944 | 0.00% | 24,800 |
| 2008-04-10 | 2008-04-08 | 6.554 | 8,899 | +4,944 | 0.00% | 58,321 |
| 2008-03-27 | 2008-03-25 | 6.068 | 3,955 | -4,944 | 0.00% | 24,000 |
| 2008-03-18 | 2008-03-14 | 5.603 | 8,899 | -1,977 | 0.00% | 49,861 |
| 2008-03-03 | 2008-02-28 | 6.331 | 10,876 | -4,944 | 0.00% | 68,858 |
| 2008-02-28 | 2008-02-26 | 6.291 | 15,820 | +4,944 | 0.00% | 99,519 |
| 2008-01-03 | 2007-12-31 | 8.475 | 10,876 | -4,944 | 0.00% | 92,177 |
| 2008-01-02 | 2007-12-27 | 8.293 | 15,820 | +4,944 | 0.00% | 131,198 |
| 2007-11-16 | 2007-11-14 | 11.327 | 10,876 | +4,943 | 0.00% | 123,196 |
| 2007-10-31 | 2007-10-29 | 10.498 | 5,933 | +989 | 0.00% | 62,284 |
| 2007-10-30 | 2007-10-26 | 10.053 | 4,944 | -12,854 | 0.00% | 49,702 |
| 2007-10-26 | 2007-10-24 | 9.305 | 17,798 | +12,854 | 0.00% | 165,603 |
| 2007-10-23 | 2007-10-18 | 8.799 | 4,944 | -4,944 | 0.00% | 43,502 |
| 2007-10-22 | 2007-10-17 | 7.909 | 9,888 | +3,955 | 0.00% | 78,203 |
| 2007-10-18 | 2007-10-16 | 7.889 | 5,933 | -988 | 0.00% | 46,803 |
| 2007-10-17 | 2007-10-15 | 7.828 | 6,921 | +1,977 | 0.00% | 54,177 |
| 2007-10-16 | 2007-10-12 | 7.929 | 4,944 | -4,944 | 0.00% | 39,202 |
| 2007-10-12 | 2007-10-10 | 7.464 | 9,888 | +4,944 | 0.00% | 73,803 |
| 2007-10-04 | 2007-10-02 | 7.909 | 4,944 | -1,977 | 0.00% | 39,102 |
| 2007-09-21 | 2007-09-19 | 7.423 | 6,921 | -21,753 | 0.00% | 51,378 |
| 2007-09-20 | 2007-09-18 | 7.403 | 28,674 | +21,753 | 0.00% | 212,279 |
| 2007-09-18 | 2007-09-14 | 7.666 | 6,921 | -989 | 0.00% | 53,057 |
| 2007-09-10 | 2007-09-06 | 7.444 | 7,910 | -4,944 | 0.00% | 58,879 |
| 2007-09-04 | 2007-08-31 | 5.866 | 12,854 | -989 | 0.00% | 75,401 |
| 2007-08-29 | 2007-08-27 | 6.149 | 13,843 | -17,797 | 0.00% | 85,122 |
| 2007-08-28 | 2007-08-24 | 5.785 | 31,640 | +1,977 | 0.00% | 183,038 |
| 2007-08-27 | 2007-08-23 | 5.360 | 29,663 | +2,966 | 0.00% | 159,001 |
| 2007-08-22 | 2007-08-20 | 5.198 | 26,697 | -11,865 | 0.00% | 138,782 |
| 2007-08-21 | 2007-08-17 | 4.410 | 38,562 | 0.00% | 170,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy