History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 49,524 | +0 | 0.00% | 71,810 |
| 2025-10-13 | 2025-10-09 | 1.460 | 49,524 | +0 | 0.00% | 72,305 |
| 2025-10-10 | 2025-10-08 | 1.430 | 49,524 | +0 | 0.00% | 70,819 |
| 2025-10-09 | 2025-10-06 | 1.470 | 49,524 | +0 | 0.00% | 72,800 |
| 2025-10-08 | 2025-10-03 | 1.480 | 49,524 | +0 | 0.00% | 73,296 |
| 2025-10-06 | 2025-10-02 | 1.500 | 49,524 | +0 | 0.00% | 74,286 |
| 2025-10-03 | 2025-09-30 | 1.550 | 49,524 | +0 | 0.00% | 76,762 |
| 2025-10-02 | 2025-09-29 | 1.490 | 49,524 | +0 | 0.00% | 73,791 |
| 2025-09-30 | 2025-09-26 | 1.480 | 49,524 | +0 | 0.00% | 73,296 |
| 2025-09-29 | 2025-09-25 | 1.470 | 49,524 | +0 | 0.00% | 72,800 |
| 2025-09-26 | 2025-09-24 | 1.480 | 49,524 | +0 | 0.00% | 73,296 |
| 2025-09-25 | 2025-09-23 | 1.500 | 49,524 | +0 | 0.00% | 74,286 |
| 2025-09-24 | 2025-09-22 | 1.560 | 49,524 | +0 | 0.00% | 77,257 |
| 2025-09-23 | 2025-09-19 | 1.570 | 49,524 | +0 | 0.00% | 77,753 |
| 2025-09-22 | 2025-09-18 | 1.580 | 49,524 | -4,000 | 0.00% | 78,248 |
| 2025-09-15 | 2025-09-11 | 1.559 | 53,524 | +997 | 0.00% | 83,447 |
| 2025-09-02 | 2025-08-29 | 1.488 | 52,527 | -7,851 | 0.00% | 78,146 |
| 2025-08-18 | 2025-08-14 | 1.579 | 60,378 | -51,681 | 0.00% | 95,363 |
| 2025-08-06 | 2025-08-04 | 1.488 | 112,059 | +1,962 | 0.00% | 166,713 |
| 2025-08-01 | 2025-07-30 | 1.498 | 110,097 | +3,926 | 0.00% | 164,916 |
| 2025-07-16 | 2025-07-14 | 1.406 | 106,171 | -7,851 | 0.00% | 149,298 |
| 2025-07-15 | 2025-07-11 | 1.355 | 114,022 | -3,925 | 0.00% | 154,529 |
| 2025-07-10 | 2025-07-08 | 1.284 | 117,947 | +3,925 | 0.00% | 151,435 |
| 2025-05-09 | 2025-05-07 | 1.141 | 114,022 | -1,963 | 0.00% | 130,129 |
| 2025-04-14 | 2025-04-10 | 1.223 | 115,985 | +3,926 | 0.00% | 141,825 |
| 2025-04-09 | 2025-04-07 | 1.070 | 112,059 | -3,926 | 0.00% | 119,896 |
| 2025-03-21 | 2025-03-19 | 1.314 | 115,985 | +7,851 | 0.00% | 152,462 |
| 2025-02-20 | 2025-02-18 | 1.019 | 108,134 | -35,329 | 0.00% | 110,187 |
| 2025-02-18 | 2025-02-14 | 1.009 | 143,463 | +35,329 | 0.00% | 144,725 |
| 2025-01-06 | 2025-01-02 | 0.968 | 108,134 | -29,441 | 0.00% | 104,678 |
| 2024-12-05 | 2024-12-03 | 1.141 | 137,575 | -7,851 | 0.00% | 157,010 |
| 2024-12-04 | 2024-12-02 | 1.131 | 145,426 | +7,851 | 0.00% | 164,488 |
| 2024-10-31 | 2024-10-29 | 1.111 | 137,575 | +478 | 0.00% | 152,804 |
| 2024-10-21 | 2024-10-17 | 1.019 | 137,097 | -105,987 | 0.00% | 139,700 |
| 2024-10-18 | 2024-10-16 | 1.172 | 243,084 | +109,913 | 0.00% | 284,854 |
| 2024-10-08 | 2024-10-04 | 1.478 | 133,171 | +3,925 | 0.00% | 196,764 |
| 2024-10-07 | 2024-10-03 | 1.467 | 129,246 | -5,888 | 0.00% | 189,648 |
| 2024-10-04 | 2024-10-02 | 1.681 | 135,134 | -3,926 | 0.00% | 227,205 |
| 2024-10-03 | 2024-09-30 | 1.192 | 139,060 | +9,814 | 0.00% | 165,789 |
| 2024-09-13 | 2024-09-11 | 0.726 | 129,246 | +5,875 | 0.00% | 93,821 |
| 2024-09-03 | 2024-08-30 | 0.758 | 123,371 | -39,344 | 0.00% | 93,507 |
| 2024-06-27 | 2024-06-25 | 0.673 | 162,715 | -288,522 | 0.00% | 109,431 |
| 2024-06-04 | 2024-05-31 | 0.737 | 451,237 | +114,285 | 0.00% | 332,373 |
| 2024-05-21 | 2024-05-17 | 0.961 | 336,952 | -93,676 | 0.00% | 323,730 |
| 2024-05-14 | 2024-05-10 | 0.801 | 430,628 | -39,344 | 0.00% | 344,775 |
| 2024-05-07 | 2024-05-03 | 0.758 | 469,972 | -39,344 | 0.00% | 356,207 |
| 2024-03-06 | 2024-03-04 | 0.662 | 509,316 | -1,873 | 0.00% | 337,094 |
| 2023-12-14 | 2023-12-12 | 0.811 | 511,189 | +9,367 | 0.00% | 414,732 |
| 2023-12-06 | 2023-12-04 | 0.843 | 501,822 | +22,482 | 0.00% | 423,203 |
| 2023-12-04 | 2023-11-30 | 0.950 | 479,340 | +28,103 | 0.00% | 455,413 |
| 2023-11-28 | 2023-11-24 | 1.046 | 451,237 | -13,114 | 0.00% | 472,066 |
| 2023-11-27 | 2023-11-23 | 1.046 | 464,351 | -13,115 | 0.00% | 485,786 |
| 2023-11-24 | 2023-11-22 | 0.950 | 477,466 | +5,621 | 0.00% | 453,633 |
| 2023-11-02 | 2023-10-31 | 1.025 | 471,845 | +20,608 | 0.00% | 483,552 |
| 2023-10-31 | 2023-10-27 | 1.035 | 451,237 | +6,107 | 0.00% | 467,249 |
| 2023-10-06 | 2023-10-04 | 1.014 | 445,130 | -1,874 | 0.00% | 451,422 |
| 2023-09-26 | 2023-09-22 | 1.153 | 447,004 | +1,874 | 0.00% | 515,356 |
| 2023-09-18 | 2023-09-14 | 1.266 | 445,130 | +5,857 | 0.00% | 563,375 |
| 2023-08-31 | 2023-08-29 | 1.266 | 439,273 | +6,292 | 0.00% | 555,962 |
| 2023-07-14 | 2023-07-12 | 1.222 | 432,981 | -3,698 | 0.00% | 529,263 |
| 2023-07-13 | 2023-07-11 | 1.233 | 436,679 | +3,698 | 0.00% | 538,507 |
| 2023-06-30 | 2023-06-28 | 1.310 | 432,981 | +7,465 | 0.00% | 567,144 |
| 2023-06-15 | 2023-06-13 | 1.420 | 425,516 | +1,817 | 0.00% | 604,204 |
| 2023-05-29 | 2023-05-24 | 1.310 | 423,699 | +45,425 | 0.00% | 554,986 |
| 2023-05-24 | 2023-05-22 | 1.420 | 378,274 | +45,424 | 0.00% | 537,123 |
| 2023-04-17 | 2023-04-13 | 1.849 | 332,850 | +27,255 | 0.00% | 615,511 |
| 2023-03-31 | 2023-03-29 | 1.706 | 305,595 | +1,817 | 0.00% | 521,381 |
| 2023-03-23 | 2023-03-21 | 1.640 | 303,778 | +1,817 | 0.00% | 498,219 |
| 2023-02-20 | 2023-02-16 | 1.827 | 301,961 | +10,902 | 0.00% | 551,743 |
| 2023-01-17 | 2023-01-13 | 1.948 | 291,059 | +9,085 | 0.00% | 567,064 |
| 2023-01-10 | 2023-01-06 | 2.025 | 281,974 | +9,085 | 0.00% | 571,090 |
| 2022-12-28 | 2022-12-22 | 1.871 | 272,889 | +1,817 | 0.00% | 510,637 |
| 2022-12-15 | 2022-12-13 | 2.080 | 271,072 | +1,817 | 0.00% | 563,929 |
| 2022-12-13 | 2022-12-09 | 2.212 | 269,255 | -3,634 | 0.00% | 595,714 |
| 2022-12-09 | 2022-12-07 | 1.893 | 272,889 | -12,719 | 0.00% | 516,645 |
| 2022-12-08 | 2022-12-06 | 2.069 | 285,608 | +12,719 | 0.00% | 591,025 |
| 2022-11-24 | 2022-11-22 | 1.706 | 272,889 | +20,327 | 0.00% | 465,581 |
| 2022-11-21 | 2022-11-17 | 1.849 | 252,562 | +1,817 | 0.00% | 467,041 |
| 2022-10-24 | 2022-10-20 | 1.409 | 250,745 | -1,817 | 0.00% | 353,281 |
| 2022-10-21 | 2022-10-19 | 1.442 | 252,562 | -12,718 | 0.00% | 364,181 |
| 2022-10-19 | 2022-10-17 | 1.497 | 265,280 | +9,085 | 0.00% | 397,119 |
| 2022-10-18 | 2022-10-14 | 1.618 | 256,195 | +3,633 | 0.00% | 414,539 |
| 2022-10-14 | 2022-10-12 | 1.869 | 252,562 | +14,571 | 0.00% | 472,034 |
| 2022-10-03 | 2022-09-29 | 1.881 | 237,991 | +15,410 | 0.00% | 447,581 |
| 2022-09-21 | 2022-09-19 | 2.184 | 222,581 | +5,136 | 0.00% | 486,200 |
| 2022-09-06 | 2022-09-02 | 1.962 | 217,445 | -42,804 | 0.00% | 426,721 |
| 2022-09-05 | 2022-09-01 | 2.079 | 260,249 | +37,668 | 0.00% | 541,120 |
| 2022-09-02 | 2022-08-31 | 1.939 | 222,581 | +5,136 | 0.00% | 431,600 |
| 2022-08-24 | 2022-08-22 | 1.962 | 217,445 | -5,136 | 0.00% | 426,721 |
| 2022-08-19 | 2022-08-17 | 1.939 | 222,581 | +15,409 | 0.00% | 431,600 |
| 2022-08-18 | 2022-08-16 | 1.962 | 207,172 | +1,712 | 0.00% | 406,561 |
| 2022-08-10 | 2022-08-08 | 1.997 | 205,460 | +6,849 | 0.00% | 410,401 |
| 2022-07-29 | 2022-07-27 | 2.196 | 198,611 | +10,273 | 0.00% | 436,160 |
| 2022-07-28 | 2022-07-26 | 2.254 | 188,338 | -54,789 | 0.00% | 424,600 |
| 2022-07-27 | 2022-07-25 | 2.149 | 243,127 | +42,804 | 0.00% | 522,560 |
| 2022-07-25 | 2022-07-21 | 2.126 | 200,323 | +11,985 | 0.00% | 425,880 |
| 2022-07-07 | 2022-07-05 | 2.418 | 188,338 | -5,136 | 0.00% | 455,400 |
| 2022-07-06 | 2022-07-04 | 2.395 | 193,474 | +5,136 | 0.00% | 463,299 |
| 2022-07-04 | 2022-06-29 | 2.453 | 188,338 | -10,273 | 0.00% | 462,000 |
| 2022-06-29 | 2022-06-27 | 2.395 | 198,611 | +5,137 | 0.00% | 475,600 |
| 2022-06-28 | 2022-06-24 | 2.325 | 193,474 | +5,136 | 0.00% | 449,739 |
| 2022-06-13 | 2022-06-09 | 2.488 | 188,338 | +3,424 | 0.00% | 468,600 |
| 2022-05-30 | 2022-05-26 | 2.465 | 184,914 | +3,425 | 0.00% | 455,761 |
| 2022-04-13 | 2022-04-11 | 3.154 | 181,489 | -3,425 | 0.00% | 572,399 |
| 2022-04-08 | 2022-04-06 | 3.388 | 184,914 | -3,424 | 0.00% | 626,401 |
| 2022-04-07 | 2022-04-04 | 3.329 | 188,338 | +3,424 | 0.00% | 627,000 |
| 2022-04-01 | 2022-03-30 | 2.745 | 184,914 | -10,273 | 0.00% | 507,601 |
| 2022-03-23 | 2022-03-21 | 2.687 | 195,187 | +10,273 | 0.00% | 524,401 |
| 2022-02-28 | 2022-02-24 | 3.271 | 184,914 | -1,712 | 0.00% | 604,801 |
| 2022-02-21 | 2022-02-17 | 3.595 | 186,626 | +5,309 | 0.00% | 670,905 |
| 2022-01-24 | 2022-01-20 | 3.487 | 181,317 | -4,990 | 0.00% | 632,200 |
| 2022-01-21 | 2022-01-19 | 3.366 | 186,307 | -13,308 | 0.00% | 627,199 |
| 2022-01-11 | 2022-01-07 | 3.258 | 199,615 | -14,971 | 0.00% | 650,400 |
| 2021-12-09 | 2021-12-07 | 3.138 | 214,586 | -49,904 | 0.00% | 673,379 |
| 2021-12-08 | 2021-12-06 | 3.006 | 264,490 | +31,606 | 0.00% | 795,000 |
| 2021-12-07 | 2021-12-03 | 2.994 | 232,884 | -3,327 | 0.00% | 697,199 |
| 2021-12-03 | 2021-12-01 | 2.849 | 236,211 | -1,664 | 0.00% | 673,080 |
| 2021-11-30 | 2021-11-26 | 2.886 | 237,875 | +11,645 | 0.00% | 686,401 |
| 2021-10-26 | 2021-10-22 | 3.186 | 226,230 | -1,664 | 0.00% | 720,799 |
| 2021-10-25 | 2021-10-21 | 3.042 | 227,894 | -4,990 | 0.00% | 693,220 |
| 2021-10-21 | 2021-10-19 | 2.994 | 232,884 | +6,654 | 0.00% | 697,199 |
| 2021-10-18 | 2021-10-12 | 3.090 | 226,230 | -13,308 | 0.00% | 699,039 |
| 2021-10-15 | 2021-10-11 | 3.030 | 239,538 | +66,538 | 0.00% | 725,760 |
| 2021-10-11 | 2021-10-07 | 3.769 | 173,000 | -31,605 | 0.00% | 652,077 |
| 2021-10-08 | 2021-10-06 | 3.669 | 204,605 | +8,157 | 0.00% | 750,707 |
| 2021-09-30 | 2021-09-28 | 3.168 | 196,448 | +30,345 | 0.00% | 622,379 |
| 2021-09-23 | 2021-09-20 | 2.893 | 166,103 | +47,915 | 0.00% | 480,481 |
| 2021-08-26 | 2021-08-24 | 2.905 | 118,188 | +49,511 | 0.00% | 343,359 |
| 2021-08-25 | 2021-08-23 | 2.843 | 68,677 | +63,886 | 0.00% | 195,220 |
| 2021-08-16 | 2021-08-12 | 3.118 | 4,791 | -1,598 | 0.00% | 14,939 |
| 2021-08-03 | 2021-07-30 | 2.717 | 6,389 | -3,194 | 0.00% | 17,361 |
| 2021-07-29 | 2021-07-27 | 2.792 | 9,583 | -4,791 | 0.00% | 26,760 |
| 2021-07-21 | 2021-07-19 | 3.168 | 14,374 | -1,597 | 0.00% | 45,539 |
| 2021-07-20 | 2021-07-16 | 3.306 | 15,971 | -3,195 | 0.00% | 52,799 |
| 2021-07-09 | 2021-07-07 | 3.156 | 19,166 | +3,195 | 0.00% | 60,481 |
| 2021-06-24 | 2021-06-22 | 3.306 | 15,971 | +9,582 | 0.00% | 52,799 |
| 2021-06-10 | 2021-06-08 | 4.056 | 6,389 | +294 | 0.00% | 25,911 |
| 2021-05-11 | 2021-05-07 | 3.793 | 6,095 | -1,524 | 0.00% | 23,119 |
| 2021-05-06 | 2021-05-04 | 3.754 | 7,619 | -7,619 | 0.00% | 28,599 |
| 2021-05-05 | 2021-05-03 | 3.727 | 15,238 | +7,619 | 0.00% | 56,799 |
| 2021-05-04 | 2021-04-30 | 3.872 | 7,619 | +1,524 | 0.00% | 29,499 |
| 2021-04-30 | 2021-04-28 | 3.767 | 6,095 | +1,524 | 0.00% | 22,959 |
| 2021-04-07 | 2021-03-31 | 4.095 | 4,571 | -1,524 | 0.00% | 18,718 |
| 2021-03-25 | 2021-03-23 | 4.305 | 6,095 | +1,524 | 0.00% | 26,239 |
| 2021-03-24 | 2021-03-22 | 4.357 | 4,571 | -1,524 | 0.00% | 19,918 |
| 2021-03-23 | 2021-03-19 | 4.252 | 6,095 | +1,524 | 0.00% | 25,919 |
| 2021-03-22 | 2021-03-18 | 4.292 | 4,571 | -1,524 | 0.00% | 19,618 |
| 2021-02-26 | 2021-02-24 | 4.029 | 6,095 | -1,524 | 0.00% | 24,559 |
| 2021-02-24 | 2021-02-22 | 4.147 | 7,619 | +3,048 | 0.00% | 31,599 |
| 2021-02-22 | 2021-02-18 | 4.161 | 4,571 | +1,523 | 0.00% | 19,018 |
| 2021-01-28 | 2021-01-26 | 4.174 | 3,048 | -6,095 | 0.00% | 12,721 |
| 2021-01-27 | 2021-01-25 | 5.001 | 9,143 | -1,524 | 0.00% | 45,720 |
| 2021-01-26 | 2021-01-22 | 5.066 | 10,667 | -1,524 | 0.00% | 54,041 |
| 2021-01-22 | 2021-01-20 | 5.591 | 12,191 | -3,047 | 0.00% | 68,162 |
| 2021-01-21 | 2021-01-19 | 5.539 | 15,238 | -4,572 | 0.00% | 84,398 |
| 2021-01-20 | 2021-01-18 | 5.092 | 19,810 | +6,096 | 0.00% | 100,881 |
| 2021-01-19 | 2021-01-15 | 4.725 | 13,714 | +3,047 | 0.00% | 64,798 |
| 2021-01-12 | 2021-01-08 | 4.659 | 10,667 | +1,524 | 0.00% | 49,701 |
| 2020-12-28 | 2020-12-22 | 4.672 | 9,143 | +4,572 | 0.00% | 42,720 |
| 2020-11-25 | 2020-11-23 | 5.092 | 4,571 | -15,239 | 0.00% | 23,278 |
| 2020-11-24 | 2020-11-20 | 5.092 | 19,810 | +15,239 | 0.00% | 100,881 |
| 2020-11-19 | 2020-11-17 | 5.394 | 4,571 | -15,239 | 0.00% | 24,657 |
| 2020-11-04 | 2020-11-02 | 5.171 | 19,810 | +1,524 | 0.00% | 102,441 |
| 2020-11-03 | 2020-10-30 | 5.132 | 18,286 | +16,762 | 0.00% | 93,840 |
| 2020-10-14 | 2020-10-09 | 5.713 | 1,524 | +43 | 0.00% | 8,706 |
| 2020-09-29 | 2020-09-25 | 5.713 | 1,481 | -2,962 | 0.00% | 8,461 |
| 2020-09-07 | 2020-09-03 | 6.510 | 4,443 | -1,481 | 0.00% | 28,922 |
| 2020-08-21 | 2020-08-19 | 7.023 | 5,924 | -1,481 | 0.00% | 41,603 |
| 2020-08-20 | 2020-08-18 | 7.090 | 7,405 | +2,962 | 0.00% | 52,503 |
| 2020-08-10 | 2020-08-06 | 7.009 | 4,443 | +1,481 | 0.00% | 31,142 |
| 2020-07-31 | 2020-07-29 | 7.063 | 2,962 | +1,481 | 0.00% | 20,921 |
| 2020-07-20 | 2020-07-16 | 7.239 | 1,481 | +1,481 | 0.00% | 10,721 |
| 2019-12-11 | 2019-12-09 | 7.548 | 0 | -7,260 | ||
| 2019-11-25 | 2019-11-21 | 7.493 | 7,260 | +7,260 | 0.00% | 54,399 |
| 2018-12-11 | 2018-12-07 | 5.130 | 0 | -1,384 | ||
| 2018-12-05 | 2018-12-03 | 5.390 | 1,384 | +1,384 | 0.00% | 7,459 |
| 2018-10-31 | 2018-10-29 | 4.797 | 0 | -2,768 | ||
| 2018-09-28 | 2018-09-26 | 5.641 | 2,768 | -1,384 | 0.00% | 15,615 |
| 2018-09-27 | 2018-09-24 | 5.656 | 4,152 | +132 | 0.00% | 23,484 |
| 2018-09-10 | 2018-09-06 | 5.104 | 4,020 | -4,021 | 0.00% | 20,518 |
| 2018-09-04 | 2018-08-31 | 5.522 | 8,041 | +4,021 | 0.00% | 44,400 |
| 2018-09-03 | 2018-08-30 | 5.477 | 4,020 | -9,382 | 0.00% | 22,017 |
| 2018-08-31 | 2018-08-29 | 5.522 | 13,402 | +9,382 | 0.00% | 74,002 |
| 2018-06-15 | 2018-06-13 | 6.701 | 4,020 | -2,681 | 0.00% | 26,937 |
| 2018-06-13 | 2018-06-11 | 6.596 | 6,701 | +2,681 | 0.00% | 44,201 |
| 2018-06-08 | 2018-06-06 | 7.174 | 4,020 | +156 | 0.00% | 28,838 |
| 2018-04-16 | 2018-04-12 | 7.189 | 3,864 | -10,305 | 0.00% | 27,779 |
| 2018-04-12 | 2018-04-10 | 7.127 | 14,169 | +10,305 | 0.00% | 100,982 |
| 2018-03-20 | 2018-03-16 | 7.717 | 3,864 | -36,066 | 0.00% | 29,819 |
| 2018-03-19 | 2018-03-15 | 7.624 | 39,930 | -197,073 | 0.00% | 304,421 |
| 2018-03-16 | 2018-03-14 | 7.531 | 237,003 | +69,555 | 0.00% | 1,784,798 |
| 2018-03-15 | 2018-03-13 | 7.453 | 167,448 | +155,855 | 0.00% | 1,248,000 |
| 2018-03-13 | 2018-03-09 | 7.267 | 11,593 | -18,032 | 0.00% | 84,243 |
| 2018-03-01 | 2018-02-27 | 7.158 | 29,625 | +9,016 | 0.00% | 212,057 |
| 2018-02-28 | 2018-02-26 | 7.655 | 20,609 | +3,864 | 0.00% | 157,760 |
| 2018-02-27 | 2018-02-23 | 7.764 | 16,745 | -1,288 | 0.00% | 130,002 |
| 2018-02-26 | 2018-02-22 | 7.577 | 18,033 | -5,152 | 0.00% | 136,641 |
| 2018-02-23 | 2018-02-21 | 7.872 | 23,185 | +1,288 | 0.00% | 182,519 |
| 2018-02-21 | 2018-02-15 | 7.764 | 21,897 | +20,609 | 0.00% | 170,000 |
| 2018-02-09 | 2018-02-07 | 6.987 | 1,288 | -1,288 | 0.00% | 9,000 |
| 2018-02-08 | 2018-02-06 | 7.453 | 2,576 | -1,288 | 0.00% | 19,199 |
| 2018-02-07 | 2018-02-05 | 8.198 | 3,864 | +1,288 | 0.00% | 31,678 |
| 2018-02-06 | 2018-02-02 | 8.090 | 2,576 | +1,288 | 0.00% | 20,839 |
| 2018-02-05 | 2018-02-01 | 7.888 | 1,288 | +1,288 | 0.00% | 10,160 |
| 2018-01-30 | 2018-01-26 | 8.229 | 0 | -1,288 | ||
| 2018-01-29 | 2018-01-25 | 7.764 | 1,288 | -1,288 | 0.00% | 10,000 |
| 2018-01-25 | 2018-01-23 | 7.515 | 2,576 | +2,576 | 0.00% | 19,359 |
| 2018-01-24 | 2018-01-22 | 6.848 | 0 | -1,288 | ||
| 2018-01-18 | 2018-01-16 | 6.040 | 1,288 | +1,288 | 0.00% | 7,780 |
| 2018-01-11 | 2018-01-09 | 6.164 | 0 | -1,288 | ||
| 2018-01-10 | 2018-01-08 | 6.475 | 1,288 | +1,288 | 0.00% | 8,340 |
| 2017-07-27 | 2017-07-25 | 5.522 | 0 | -10,055 | ||
| 2017-07-25 | 2017-07-21 | 5.633 | 10,055 | +10,055 | 0.00% | 56,642 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy