History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2025-10-13 | 2025-10-09 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2025-10-10 | 2025-10-08 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2025-10-09 | 2025-10-06 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2025-10-08 | 2025-10-03 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2025-10-06 | 2025-10-02 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-10-02 | 2025-09-29 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2025-09-30 | 2025-09-26 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2025-09-29 | 2025-09-25 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2025-09-26 | 2025-09-24 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2025-09-25 | 2025-09-23 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2025-09-23 | 2025-09-19 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-09-22 | 2025-09-18 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-09-19 | 2025-09-17 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-09-18 | 2025-09-16 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-09-17 | 2025-09-15 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-09-16 | 2025-09-12 | 1.641 | 48,000 | +0 | 0.00% | 78,747 |
| 2025-09-15 | 2025-09-11 | 1.559 | 48,000 | +894 | 0.00% | 74,834 |
| 2025-09-12 | 2025-09-10 | 1.559 | 47,106 | +29,441 | 0.00% | 73,441 |
| 2025-07-16 | 2025-07-14 | 1.406 | 17,665 | -19,627 | 0.00% | 24,841 |
| 2025-03-31 | 2025-03-27 | 1.192 | 37,292 | +9,814 | 0.00% | 44,460 |
| 2024-11-11 | 2024-11-07 | 1.376 | 27,478 | +19,627 | 0.00% | 37,800 |
| 2024-09-13 | 2024-09-11 | 0.726 | 7,851 | +357 | 0.00% | 5,699 |
| 2024-05-22 | 2024-05-20 | 0.918 | 7,494 | -18,735 | 0.00% | 6,880 |
| 2024-05-20 | 2024-05-16 | 0.843 | 26,229 | +18,735 | 0.00% | 22,120 |
| 2024-01-17 | 2024-01-15 | 0.758 | 7,494 | -9,368 | 0.00% | 5,680 |
| 2023-09-18 | 2023-09-14 | 1.266 | 16,862 | +222 | 0.00% | 21,341 |
| 2023-06-30 | 2023-06-28 | 1.310 | 16,640 | +287 | 0.00% | 21,796 |
| 2022-10-14 | 2022-10-12 | 1.869 | 16,353 | +944 | 0.00% | 30,563 |
| 2022-02-21 | 2022-02-17 | 3.595 | 15,409 | +438 | 0.00% | 55,394 |
| 2022-02-16 | 2022-02-14 | 3.595 | 14,971 | -3,327 | 0.00% | 53,820 |
| 2021-10-08 | 2021-10-06 | 3.669 | 18,298 | +729 | 0.00% | 67,136 |
| 2021-09-30 | 2021-09-28 | 3.168 | 17,569 | -7,985 | 0.00% | 55,661 |
| 2021-09-27 | 2021-09-23 | 3.055 | 25,554 | +7,985 | 0.00% | 78,079 |
| 2021-08-31 | 2021-08-27 | 3.156 | 17,569 | -4,791 | 0.00% | 55,441 |
| 2021-08-19 | 2021-08-17 | 2.980 | 22,360 | -3,194 | 0.00% | 66,640 |
| 2021-08-18 | 2021-08-16 | 3.005 | 25,554 | +7,985 | 0.00% | 76,799 |
| 2021-08-11 | 2021-08-09 | 2.943 | 17,569 | -3,194 | 0.00% | 51,701 |
| 2021-08-09 | 2021-08-05 | 2.880 | 20,763 | +3,194 | 0.00% | 59,800 |
| 2021-06-10 | 2021-06-08 | 4.056 | 17,569 | +807 | 0.00% | 71,252 |
| 2021-03-18 | 2021-03-16 | 4.344 | 16,762 | +3,048 | 0.00% | 72,819 |
| 2021-02-17 | 2021-02-11 | 4.200 | 13,714 | -7,620 | 0.00% | 57,598 |
| 2020-12-03 | 2020-12-01 | 5.250 | 21,334 | -19,809 | 0.00% | 112,002 |
| 2020-10-14 | 2020-10-09 | 5.713 | 41,143 | +1,159 | 0.00% | 235,038 |
| 2020-07-10 | 2020-07-08 | 7.833 | 39,984 | -4,443 | 0.00% | 313,196 |
| 2020-07-06 | 2020-07-02 | 8.373 | 44,427 | +4,443 | 0.00% | 371,999 |
| 2020-06-12 | 2020-06-10 | 7.906 | 39,984 | +779 | 0.00% | 316,122 |
| 2020-05-12 | 2020-05-08 | 7.658 | 39,205 | -13,068 | 0.00% | 300,243 |
| 2020-05-11 | 2020-05-07 | 7.465 | 52,273 | +13,068 | 0.00% | 390,241 |
| 2020-01-03 | 2019-12-31 | 8.361 | 39,205 | -20,328 | 0.00% | 327,783 |
| 2019-12-18 | 2019-12-16 | 7.975 | 59,533 | -4,356 | 0.00% | 474,781 |
| 2019-10-04 | 2019-10-02 | 6.464 | 63,889 | +1,670 | 0.00% | 412,956 |
| 2019-07-08 | 2019-07-04 | 7.001 | 62,219 | -16,968 | 0.00% | 435,602 |
| 2019-07-05 | 2019-07-03 | 6.916 | 79,187 | -49,493 | 0.00% | 547,677 |
| 2019-07-04 | 2019-07-02 | 6.987 | 128,680 | -28,281 | 0.00% | 899,083 |
| 2019-06-11 | 2019-06-06 | 6.589 | 156,961 | +3,326 | 0.00% | 1,034,233 |
| 2019-05-08 | 2019-05-06 | 7.138 | 153,635 | -20,762 | 0.00% | 1,096,678 |
| 2019-05-06 | 2019-05-02 | 7.312 | 174,397 | -95,503 | 0.00% | 1,275,121 |
| 2019-05-03 | 2019-04-30 | 7.340 | 269,900 | -23,530 | 0.00% | 1,981,200 |
| 2019-04-29 | 2019-04-25 | 7.369 | 293,430 | +215,920 | 0.00% | 2,162,402 |
| 2019-04-03 | 2019-04-01 | 7.788 | 77,510 | -29,066 | 0.00% | 603,682 |
| 2019-04-01 | 2019-03-28 | 6.820 | 106,576 | +20,762 | 0.00% | 726,881 |
| 2019-03-29 | 2019-03-27 | 7.052 | 85,814 | -34,603 | 0.00% | 605,118 |
| 2019-03-26 | 2019-03-22 | 6.806 | 120,417 | -33,218 | 0.00% | 819,541 |
| 2019-03-25 | 2019-03-21 | 6.748 | 153,635 | -67,821 | 0.00% | 1,036,738 |
| 2019-03-21 | 2019-03-19 | 6.474 | 221,456 | -62,285 | 0.00% | 1,433,598 |
| 2019-02-18 | 2019-02-14 | 5.809 | 283,741 | -53,980 | 0.00% | 1,648,200 |
| 2018-10-10 | 2018-10-08 | 4.581 | 337,721 | -20,761 | 0.00% | 1,546,960 |
| 2018-10-04 | 2018-10-02 | 5.115 | 358,482 | -11,073 | 0.00% | 1,833,718 |
| 2018-09-27 | 2018-09-24 | 5.656 | 369,555 | +11,732 | 0.00% | 2,090,214 |
| 2018-08-31 | 2018-08-29 | 5.522 | 357,823 | -20,103 | 0.00% | 1,975,798 |
| 2018-08-30 | 2018-08-28 | 5.402 | 377,926 | -6,701 | 0.00% | 2,041,681 |
| 2018-08-20 | 2018-08-16 | 4.761 | 384,627 | -46,905 | 0.00% | 1,831,062 |
| 2018-08-17 | 2018-08-15 | 4.686 | 431,532 | -26,804 | 0.01% | 2,022,159 |
| 2018-08-07 | 2018-08-03 | 4.999 | 458,336 | -1,340 | 0.01% | 2,291,402 |
| 2018-07-09 | 2018-07-05 | 5.611 | 459,676 | -4,020 | 0.01% | 2,579,362 |
| 2018-06-11 | 2018-06-07 | 7.189 | 463,696 | -105,873 | 0.01% | 3,333,557 |
| 2018-06-08 | 2018-06-06 | 7.174 | 569,569 | +22,143 | 0.01% | 4,085,845 |
| 2018-05-31 | 2018-05-29 | 6.925 | 547,426 | +3,864 | 0.01% | 3,791,000 |
| 2018-05-25 | 2018-05-23 | 7.220 | 543,562 | -29,625 | 0.01% | 3,924,601 |
| 2018-05-24 | 2018-05-21 | 7.391 | 573,187 | -34,778 | 0.01% | 4,236,398 |
| 2018-05-23 | 2018-05-18 | 7.360 | 607,965 | +3,864 | 0.01% | 4,474,561 |
| 2018-05-17 | 2018-05-15 | 7.375 | 604,101 | -38,642 | 0.01% | 4,455,502 |
| 2018-05-11 | 2018-05-09 | 7.236 | 642,743 | +12,881 | 0.01% | 4,650,684 |
| 2018-05-04 | 2018-05-02 | 7.003 | 629,862 | -25,761 | 0.01% | 4,410,781 |
| 2018-04-30 | 2018-04-26 | 6.910 | 655,623 | -172,600 | 0.01% | 4,530,099 |
| 2018-04-25 | 2018-04-23 | 6.801 | 828,223 | -216,395 | 0.01% | 5,632,678 |
| 2018-03-29 | 2018-03-27 | 7.127 | 1,044,618 | +3,865 | 0.01% | 7,444,983 |
| 2018-03-27 | 2018-03-23 | 6.879 | 1,040,753 | +19,321 | 0.01% | 7,158,877 |
| 2018-03-23 | 2018-03-21 | 7.422 | 1,021,432 | +19,320 | 0.01% | 7,581,076 |
| 2018-03-21 | 2018-03-19 | 7.546 | 1,002,112 | +296,254 | 0.01% | 7,562,163 |
| 2018-03-20 | 2018-03-16 | 7.717 | 705,858 | +12,881 | 0.01% | 5,447,124 |
| 2018-03-19 | 2018-03-15 | 7.624 | 692,977 | -6,440 | 0.01% | 5,283,161 |
| 2018-03-15 | 2018-03-13 | 7.453 | 699,417 | +6,440 | 0.01% | 5,212,799 |
| 2018-03-14 | 2018-03-12 | 7.313 | 692,977 | +6,440 | 0.01% | 5,067,961 |
| 2018-03-13 | 2018-03-09 | 7.267 | 686,537 | -50,234 | 0.01% | 4,988,883 |
| 2018-03-09 | 2018-03-07 | 7.018 | 736,771 | +51,522 | 0.01% | 5,170,880 |
| 2018-03-08 | 2018-03-06 | 7.267 | 685,249 | +11,593 | 0.01% | 4,979,523 |
| 2018-03-07 | 2018-03-05 | 7.143 | 673,656 | -1,288 | 0.01% | 4,811,600 |
| 2018-03-06 | 2018-03-02 | 7.298 | 674,944 | +11,593 | 0.01% | 4,925,600 |
| 2018-03-05 | 2018-03-01 | 7.531 | 663,351 | +642,742 | 0.01% | 4,995,496 |
| 2018-02-12 | 2018-02-08 | 6.987 | 20,609 | +3,864 | 0.00% | 144,000 |
| 2018-02-09 | 2018-02-07 | 6.987 | 16,745 | +3,864 | 0.00% | 117,001 |
| 2018-01-31 | 2018-01-29 | 8.260 | 12,881 | +6,441 | 0.00% | 106,403 |
| 2018-01-30 | 2018-01-26 | 8.229 | 6,440 | -32,202 | 0.00% | 52,997 |
| 2018-01-29 | 2018-01-25 | 7.764 | 38,642 | -12,880 | 0.00% | 300,001 |
| 2018-01-25 | 2018-01-23 | 7.515 | 51,522 | +6,440 | 0.00% | 387,197 |
| 2017-12-14 | 2017-12-12 | 5.315 | 45,082 | +1,093 | 0.00% | 239,608 |
| 2017-10-13 | 2017-10-11 | 6.445 | 43,989 | -3,771 | 0.00% | 283,499 |
| 2017-10-10 | 2017-10-06 | 6.747 | 47,760 | +10,055 | 0.00% | 322,242 |
| 2017-08-11 | 2017-08-09 | 5.745 | 37,705 | -6,284 | 0.00% | 216,600 |
| 2017-08-10 | 2017-08-08 | 5.538 | 43,989 | +37,705 | 0.00% | 243,599 |
| 2017-08-03 | 2017-08-01 | 5.681 | 6,284 | +1,257 | 0.00% | 35,699 |
| 2017-08-01 | 2017-07-28 | 5.649 | 5,027 | -12,569 | 0.00% | 28,398 |
| 2017-06-22 | 2017-06-20 | 4.424 | 17,596 | -2,513 | 0.00% | 77,841 |
| 2017-06-09 | 2017-06-07 | 4.237 | 20,109 | +698 | 0.00% | 85,199 |
| 2016-06-06 | 2016-06-02 | 3.866 | 19,411 | +703 | 0.00% | 75,038 |
| 2015-07-22 | 2015-07-20 | 4.430 | 18,708 | -5,846 | 0.00% | 82,880 |
| 2015-07-20 | 2015-07-16 | 4.310 | 24,554 | -5,846 | 0.00% | 105,839 |
| 2015-07-13 | 2015-07-09 | 4.475 | 30,400 | +1,349 | 0.00% | 136,039 |
| 2015-07-03 | 2015-06-30 | 4.958 | 29,051 | +5,587 | 0.00% | 144,042 |
| 2015-06-22 | 2015-06-18 | 5.209 | 23,464 | +5,587 | 0.00% | 122,220 |
| 2015-01-13 | 2015-01-09 | 4.332 | 17,877 | -5,587 | 0.00% | 77,439 |
| 2015-01-06 | 2015-01-02 | 4.189 | 23,464 | +7,821 | 0.00% | 98,280 |
| 2014-12-23 | 2014-12-19 | 4.242 | 15,643 | -3,352 | 0.00% | 66,362 |
| 2014-12-05 | 2014-12-03 | 3.974 | 18,995 | -5,586 | 0.00% | 75,482 |
| 2014-12-03 | 2014-12-01 | 3.831 | 24,581 | -8,939 | 0.00% | 94,159 |
| 2014-10-09 | 2014-10-07 | 3.437 | 33,520 | -5,587 | 0.00% | 115,200 |
| 2014-10-07 | 2014-10-03 | 3.401 | 39,107 | +5,587 | 0.00% | 133,002 |
| 2014-08-27 | 2014-08-25 | 3.813 | 33,520 | +8,939 | 0.00% | 127,801 |
| 2014-08-26 | 2014-08-22 | 3.831 | 24,581 | -5,587 | 0.00% | 94,159 |
| 2014-08-25 | 2014-08-21 | 3.777 | 30,168 | +3,352 | 0.00% | 113,940 |
| 2014-08-22 | 2014-08-20 | 3.813 | 26,816 | +2,235 | 0.00% | 102,240 |
| 2014-08-20 | 2014-08-18 | 3.777 | 24,581 | +8,938 | 0.00% | 92,839 |
| 2014-08-08 | 2014-08-06 | 3.884 | 15,643 | -5,586 | 0.00% | 60,762 |
| 2014-08-07 | 2014-08-05 | 3.920 | 21,229 | +5,586 | 0.00% | 83,219 |
| 2014-08-04 | 2014-07-31 | 4.117 | 15,643 | -3,352 | 0.00% | 64,402 |
| 2014-07-15 | 2014-07-11 | 3.777 | 18,995 | +3,352 | 0.00% | 71,742 |
| 2014-07-08 | 2014-07-04 | 3.848 | 15,643 | -4,469 | 0.00% | 60,202 |
| 2014-07-07 | 2014-07-03 | 3.723 | 20,112 | +4,469 | 0.00% | 74,880 |
| 2014-06-23 | 2014-06-19 | 3.813 | 15,643 | -23,464 | 0.00% | 59,642 |
| 2014-06-18 | 2014-06-16 | 3.902 | 39,107 | +23,464 | 0.00% | 152,602 |
| 2014-06-13 | 2014-06-11 | 4.295 | 15,643 | +649 | 0.00% | 67,189 |
| 2014-03-04 | 2014-02-28 | 4.501 | 14,994 | -1,071 | 0.00% | 67,481 |
| 2013-09-19 | 2013-09-17 | 5.117 | 16,065 | -1,071 | 0.00% | 82,202 |
| 2013-06-17 | 2013-06-13 | 4.951 | 17,136 | +460 | 0.00% | 84,837 |
| 2013-05-20 | 2013-05-15 | 5.335 | 16,676 | -10,423 | 0.00% | 88,960 |
| 2013-01-14 | 2013-01-10 | 5.622 | 27,099 | -10,422 | 0.00% | 152,362 |
| 2012-12-11 | 2012-12-07 | 5.277 | 37,521 | -10,423 | 0.00% | 197,999 |
| 2012-12-10 | 2012-12-06 | 5.277 | 47,944 | -18,760 | 0.00% | 253,002 |
| 2012-12-07 | 2012-12-05 | 5.200 | 66,704 | +15,634 | 0.00% | 346,879 |
| 2012-12-06 | 2012-12-04 | 5.143 | 51,070 | -3,127 | 0.00% | 262,638 |
| 2012-12-05 | 2012-12-03 | 5.143 | 54,197 | +11,465 | 0.00% | 278,719 |
| 2012-12-04 | 2012-11-30 | 5.162 | 42,732 | +7,295 | 0.00% | 220,578 |
| 2012-12-03 | 2012-11-29 | 5.143 | 35,437 | -17,718 | 0.00% | 182,242 |
| 2012-10-19 | 2012-10-17 | 4.567 | 53,155 | -5,211 | 0.00% | 242,760 |
| 2012-09-18 | 2012-09-14 | 4.663 | 58,366 | +5,211 | 0.00% | 272,159 |
| 2012-08-13 | 2012-08-09 | 4.548 | 53,155 | -20,845 | 0.00% | 241,740 |
| 2012-08-07 | 2012-08-03 | 4.490 | 74,000 | -52,113 | 0.00% | 332,280 |
| 2012-08-06 | 2012-08-02 | 4.625 | 126,113 | +52,113 | 0.00% | 583,222 |
| 2012-06-18 | 2012-06-14 | 4.568 | 74,000 | +1,254 | 0.00% | 338,009 |
| 2012-05-31 | 2012-05-29 | 4.275 | 72,746 | -30,737 | 0.00% | 310,981 |
| 2012-02-20 | 2012-02-16 | 3.533 | 103,483 | -4,099 | 0.00% | 365,619 |
| 2012-02-13 | 2012-02-09 | 3.670 | 107,582 | +4,099 | 0.00% | 394,801 |
| 2012-01-04 | 2011-12-30 | 2.928 | 103,483 | -5,123 | 0.00% | 302,999 |
| 2011-12-20 | 2011-12-16 | 2.811 | 108,606 | +5,123 | 0.00% | 305,279 |
| 2011-12-06 | 2011-12-02 | 3.143 | 103,483 | -10,246 | 0.00% | 325,219 |
| 2011-12-01 | 2011-11-29 | 2.889 | 113,729 | +10,246 | 0.00% | 328,559 |
| 2011-11-29 | 2011-11-25 | 2.830 | 103,483 | -5,123 | 0.00% | 292,899 |
| 2011-11-28 | 2011-11-24 | 2.967 | 108,606 | +5,123 | 0.00% | 322,239 |
| 2011-10-17 | 2011-10-13 | 3.123 | 103,483 | -20,492 | 0.00% | 323,199 |
| 2011-10-13 | 2011-10-11 | 2.830 | 123,975 | -10,246 | 0.00% | 350,900 |
| 2011-10-03 | 2011-09-28 | 2.381 | 134,221 | -12,295 | 0.00% | 319,640 |
| 2011-09-30 | 2011-09-27 | 2.206 | 146,516 | +12,295 | 0.00% | 323,180 |
| 2011-09-21 | 2011-09-19 | 2.616 | 134,221 | -6,148 | 0.00% | 351,080 |
| 2011-09-15 | 2011-09-12 | 2.674 | 140,369 | +25,615 | 0.00% | 375,381 |
| 2011-09-12 | 2011-09-08 | 2.987 | 114,754 | +6,148 | 0.00% | 342,720 |
| 2011-08-09 | 2011-08-05 | 4.002 | 108,606 | -26,640 | 0.00% | 434,599 |
| 2011-08-04 | 2011-08-02 | 4.216 | 135,246 | -5,123 | 0.00% | 570,242 |
| 2011-08-03 | 2011-08-01 | 4.255 | 140,369 | -10,245 | 0.00% | 597,322 |
| 2011-07-26 | 2011-07-22 | 4.216 | 150,614 | -5,123 | 0.00% | 635,038 |
| 2011-07-22 | 2011-07-20 | 4.041 | 155,737 | -5,123 | 0.00% | 629,278 |
| 2011-07-12 | 2011-07-08 | 4.177 | 160,860 | -5,123 | 0.00% | 671,959 |
| 2011-07-06 | 2011-07-04 | 4.021 | 165,983 | +4,098 | 0.00% | 667,439 |
| 2011-06-28 | 2011-06-24 | 3.943 | 161,885 | +16,394 | 0.00% | 638,320 |
| 2011-06-24 | 2011-06-22 | 3.904 | 145,491 | -5,123 | 0.00% | 567,998 |
| 2011-06-23 | 2011-06-21 | 3.943 | 150,614 | +5,123 | 0.00% | 593,878 |
| 2011-06-09 | 2011-06-07 | 4.404 | 145,491 | +1,676 | 0.00% | 640,699 |
| 2011-06-08 | 2011-06-03 | 4.344 | 143,815 | -5,064 | 0.00% | 624,799 |
| 2011-06-07 | 2011-06-02 | 4.364 | 148,879 | +20,255 | 0.00% | 649,739 |
| 2011-06-03 | 2011-06-01 | 4.463 | 128,624 | +15,192 | 0.00% | 574,042 |
| 2011-06-02 | 2011-05-31 | 4.660 | 113,432 | -10,128 | 0.00% | 528,641 |
| 2011-05-31 | 2011-05-27 | 4.542 | 123,560 | +10,128 | 0.00% | 561,202 |
| 2011-05-30 | 2011-05-26 | 4.621 | 113,432 | -5,064 | 0.00% | 524,161 |
| 2011-05-03 | 2011-04-28 | 4.759 | 118,496 | +15,192 | 0.00% | 563,941 |
| 2011-04-29 | 2011-04-27 | 4.878 | 103,304 | -10,128 | 0.00% | 503,880 |
| 2011-04-20 | 2011-04-18 | 4.838 | 113,432 | -15,192 | 0.00% | 548,801 |
| 2011-04-06 | 2011-04-01 | 4.542 | 128,624 | -20,255 | 0.00% | 584,202 |
| 2011-02-14 | 2011-02-10 | 4.285 | 148,879 | +15,192 | 0.00% | 637,979 |
| 2011-02-11 | 2011-02-09 | 4.443 | 133,687 | -15,192 | 0.00% | 593,998 |
| 2011-02-01 | 2011-01-28 | 4.364 | 148,879 | +15,192 | 0.00% | 649,739 |
| 2011-01-28 | 2011-01-26 | 4.522 | 133,687 | +5,063 | 0.00% | 604,558 |
| 2011-01-24 | 2011-01-20 | 4.680 | 128,624 | -5,063 | 0.00% | 601,982 |
| 2011-01-21 | 2011-01-19 | 4.700 | 133,687 | -5,064 | 0.00% | 628,318 |
| 2011-01-14 | 2011-01-12 | 4.720 | 138,751 | +15,191 | 0.00% | 654,858 |
| 2011-01-07 | 2011-01-05 | 4.779 | 123,560 | -5,064 | 0.00% | 590,482 |
| 2011-01-06 | 2011-01-04 | 4.700 | 128,624 | -15,191 | 0.00% | 604,522 |
| 2011-01-05 | 2011-01-03 | 4.621 | 143,815 | +10,128 | 0.00% | 664,559 |
| 2011-01-04 | 2010-12-31 | 4.621 | 133,687 | -5,064 | 0.00% | 617,758 |
| 2011-01-03 | 2010-12-29 | 4.542 | 138,751 | +5,064 | 0.00% | 630,198 |
| 2010-12-29 | 2010-12-24 | 4.601 | 133,687 | -5,064 | 0.00% | 615,118 |
| 2010-12-28 | 2010-12-22 | 4.522 | 138,751 | +5,064 | 0.00% | 627,458 |
| 2010-12-16 | 2010-12-14 | 4.720 | 133,687 | -15,192 | 0.00% | 630,958 |
| 2010-12-10 | 2010-12-08 | 4.720 | 148,879 | +20,255 | 0.00% | 702,659 |
| 2010-12-08 | 2010-12-06 | 4.818 | 128,624 | +5,064 | 0.00% | 619,762 |
| 2010-12-02 | 2010-11-30 | 4.818 | 123,560 | +25,320 | 0.00% | 595,362 |
| 2010-11-29 | 2010-11-25 | 4.957 | 98,240 | +1,013 | 0.00% | 486,940 |
| 2010-11-24 | 2010-11-22 | 4.976 | 97,227 | -15,192 | 0.00% | 483,839 |
| 2010-11-19 | 2010-11-17 | 4.739 | 112,419 | +15,192 | 0.00% | 532,800 |
| 2010-11-15 | 2010-11-11 | 5.115 | 97,227 | +25,319 | 0.00% | 497,279 |
| 2010-11-08 | 2010-11-04 | 5.154 | 71,908 | -10,128 | 0.00% | 370,622 |
| 2010-11-04 | 2010-11-02 | 4.996 | 82,036 | -15,191 | 0.00% | 409,862 |
| 2010-10-29 | 2010-10-27 | 5.055 | 97,227 | +25,319 | 0.00% | 491,519 |
| 2010-10-28 | 2010-10-26 | 5.016 | 71,908 | +5,064 | 0.00% | 360,682 |
| 2010-10-26 | 2010-10-22 | 5.055 | 66,844 | -5,064 | 0.00% | 337,921 |
| 2010-10-21 | 2010-10-19 | 5.134 | 71,908 | -5,064 | 0.00% | 369,202 |
| 2010-10-20 | 2010-10-18 | 5.213 | 76,972 | -5,064 | 0.00% | 401,282 |
| 2010-10-18 | 2010-10-14 | 5.233 | 82,036 | -25,319 | 0.00% | 429,303 |
| 2010-10-15 | 2010-10-13 | 5.115 | 107,355 | +10,128 | 0.00% | 549,079 |
| 2010-10-14 | 2010-10-12 | 5.213 | 97,227 | +15,191 | 0.00% | 506,879 |
| 2010-10-12 | 2010-10-08 | 5.134 | 82,036 | -9,115 | 0.00% | 421,203 |
| 2010-10-08 | 2010-10-06 | 4.799 | 91,151 | -30,383 | 0.00% | 437,402 |
| 2010-10-06 | 2010-10-04 | 4.522 | 121,534 | +25,320 | 0.00% | 549,600 |
| 2010-09-29 | 2010-09-27 | 4.660 | 96,214 | +5,063 | 0.00% | 448,398 |
| 2010-09-16 | 2010-09-14 | 4.700 | 91,151 | -5,063 | 0.00% | 428,402 |
| 2010-09-15 | 2010-09-13 | 4.680 | 96,214 | -10,128 | 0.00% | 450,298 |
| 2010-09-13 | 2010-09-09 | 4.581 | 106,342 | -5,064 | 0.00% | 487,199 |
| 2010-09-07 | 2010-09-03 | 4.483 | 111,406 | -15,192 | 0.00% | 499,399 |
| 2010-09-06 | 2010-09-02 | 4.483 | 126,598 | +5,064 | 0.00% | 567,500 |
| 2010-09-03 | 2010-09-01 | 4.423 | 121,534 | -5,064 | 0.00% | 537,600 |
| 2010-08-17 | 2010-08-13 | 4.384 | 126,598 | -50,639 | 0.00% | 555,000 |
| 2010-08-12 | 2010-08-10 | 4.384 | 177,237 | +15,192 | 0.00% | 776,999 |
| 2010-08-05 | 2010-08-03 | 4.562 | 162,045 | -10,128 | 0.00% | 739,198 |
| 2010-08-04 | 2010-08-02 | 4.562 | 172,173 | +10,128 | 0.00% | 785,399 |
| 2010-07-23 | 2010-07-21 | 4.502 | 162,045 | -25,320 | 0.00% | 729,598 |
| 2010-07-21 | 2010-07-19 | 4.344 | 187,365 | +15,192 | 0.00% | 814,000 |
| 2010-07-20 | 2010-07-16 | 4.344 | 172,173 | +10,128 | 0.00% | 747,999 |
| 2010-07-15 | 2010-07-13 | 4.443 | 162,045 | -10,128 | 0.00% | 719,998 |
| 2010-07-02 | 2010-06-29 | 4.285 | 172,173 | +5,064 | 0.00% | 737,799 |
| 2010-06-29 | 2010-06-25 | 4.423 | 167,109 | +5,064 | 0.00% | 739,198 |
| 2010-06-25 | 2010-06-23 | 4.522 | 162,045 | +5,063 | 0.00% | 732,798 |
| 2010-06-24 | 2010-06-22 | 4.562 | 156,982 | +10,128 | 0.00% | 716,102 |
| 2010-06-23 | 2010-06-21 | 4.621 | 146,854 | -10,128 | 0.00% | 678,602 |
| 2010-06-17 | 2010-06-14 | 4.454 | 156,982 | +11,775 | 0.00% | 699,140 |
| 2010-05-28 | 2010-05-26 | 4.593 | 145,207 | -45,065 | 0.00% | 666,998 |
| 2010-05-25 | 2010-05-20 | 4.234 | 190,272 | -8,011 | 0.00% | 805,601 |
| 2010-05-06 | 2010-05-04 | 4.314 | 198,283 | +10,014 | 0.00% | 855,359 |
| 2010-04-21 | 2010-04-19 | 4.593 | 188,269 | +25,036 | 0.00% | 864,801 |
| 2010-04-16 | 2010-04-14 | 4.833 | 163,233 | +15,021 | 0.00% | 788,920 |
| 2010-04-14 | 2010-04-12 | 4.933 | 148,212 | -4,005 | 0.00% | 731,122 |
| 2010-04-13 | 2010-04-09 | 4.973 | 152,217 | +54,077 | 0.00% | 756,958 |
| 2010-04-12 | 2010-04-08 | 5.133 | 98,140 | +40,057 | 0.00% | 503,719 |
| 2010-04-08 | 2010-04-01 | 5.272 | 58,083 | -5,007 | 0.00% | 306,240 |
| 2010-03-30 | 2010-03-26 | 5.173 | 63,090 | -20,029 | 0.00% | 326,340 |
| 2010-03-26 | 2010-03-24 | 4.953 | 83,119 | +20,029 | 0.00% | 411,682 |
| 2010-03-24 | 2010-03-22 | 5.133 | 63,090 | -5,007 | 0.00% | 323,820 |
| 2010-03-23 | 2010-03-19 | 5.193 | 68,097 | +5,007 | 0.00% | 353,599 |
| 2010-03-11 | 2010-03-09 | 5.332 | 63,090 | +5,007 | 0.00% | 336,420 |
| 2010-03-03 | 2010-03-01 | 5.153 | 58,083 | -20,029 | 0.00% | 299,280 |
| 2010-03-01 | 2010-02-25 | 5.053 | 78,112 | +20,029 | 0.00% | 394,682 |
| 2010-02-08 | 2010-02-04 | 5.173 | 58,083 | -5,007 | 0.00% | 300,440 |
| 2010-02-05 | 2010-02-03 | 5.213 | 63,090 | +5,007 | 0.00% | 328,860 |
| 2010-01-27 | 2010-01-25 | 5.292 | 58,083 | +5,007 | 0.00% | 307,400 |
| 2010-01-22 | 2010-01-20 | 5.512 | 53,076 | -55,078 | 0.00% | 292,561 |
| 2010-01-21 | 2010-01-19 | 5.432 | 108,154 | +50,071 | 0.00% | 587,518 |
| 2010-01-20 | 2010-01-18 | 5.352 | 58,083 | -1,001 | 0.00% | 310,880 |
| 2010-01-14 | 2010-01-12 | 5.572 | 59,084 | -20,029 | 0.00% | 329,218 |
| 2010-01-13 | 2010-01-11 | 5.492 | 79,113 | -5,007 | 0.00% | 434,500 |
| 2010-01-08 | 2010-01-06 | 5.332 | 84,120 | +5,007 | 0.00% | 448,559 |
| 2010-01-07 | 2010-01-05 | 5.432 | 79,113 | +20,029 | 0.00% | 429,760 |
| 2009-12-18 | 2009-12-16 | 5.452 | 59,084 | -5,008 | 0.00% | 322,138 |
| 2009-12-16 | 2009-12-14 | 5.672 | 64,092 | -10,014 | 0.00% | 363,523 |
| 2009-12-15 | 2009-12-11 | 5.612 | 74,106 | -20,028 | 0.00% | 415,881 |
| 2009-12-14 | 2009-12-10 | 5.492 | 94,134 | -5,008 | 0.00% | 516,998 |
| 2009-12-11 | 2009-12-09 | 5.312 | 99,142 | +5,008 | 0.00% | 526,682 |
| 2009-12-10 | 2009-12-08 | 5.432 | 94,134 | +5,007 | 0.00% | 511,358 |
| 2009-12-09 | 2009-12-07 | 5.572 | 89,127 | -15,022 | 0.00% | 496,619 |
| 2009-12-08 | 2009-12-04 | 5.552 | 104,149 | -25,035 | 0.00% | 578,242 |
| 2009-12-04 | 2009-12-02 | 5.372 | 129,184 | +5,007 | 0.00% | 694,018 |
| 2009-12-02 | 2009-11-30 | 5.352 | 124,177 | -50,072 | 0.00% | 664,638 |
| 2009-12-01 | 2009-11-27 | 5.153 | 174,249 | -10,014 | 0.00% | 897,841 |
| 2009-11-30 | 2009-11-26 | 5.173 | 184,263 | +10,014 | 0.00% | 953,119 |
| 2009-11-27 | 2009-11-25 | 5.193 | 174,249 | -10,014 | 0.00% | 904,801 |
| 2009-11-26 | 2009-11-24 | 5.153 | 184,263 | -10,014 | 0.00% | 949,439 |
| 2009-11-24 | 2009-11-20 | 4.933 | 194,277 | -40,058 | 0.00% | 958,358 |
| 2009-11-23 | 2009-11-19 | 4.813 | 234,335 | +40,058 | 0.01% | 1,127,882 |
| 2009-11-20 | 2009-11-18 | 4.913 | 194,277 | -30,043 | 0.00% | 954,478 |
| 2009-11-19 | 2009-11-17 | 4.913 | 224,320 | -5,007 | 0.00% | 1,102,079 |
| 2009-11-18 | 2009-11-16 | 4.893 | 229,327 | -20,029 | 0.00% | 1,122,098 |
| 2009-11-17 | 2009-11-13 | 4.454 | 249,356 | +5,007 | 0.01% | 1,110,540 |
| 2009-11-16 | 2009-11-12 | 4.494 | 244,349 | +5,007 | 0.01% | 1,098,000 |
| 2009-11-09 | 2009-11-05 | 4.294 | 239,342 | +5,007 | 0.01% | 1,027,701 |
| 2009-11-03 | 2009-10-30 | 4.414 | 234,335 | +10,015 | 0.01% | 1,034,282 |
| 2009-10-30 | 2009-10-28 | 4.553 | 224,320 | +5,007 | 0.00% | 1,021,439 |
| 2009-10-20 | 2009-10-16 | 4.534 | 219,313 | -5,007 | 0.00% | 994,259 |
| 2009-09-24 | 2009-09-22 | 4.713 | 224,320 | -5,007 | 0.00% | 1,057,279 |
| 2009-09-23 | 2009-09-21 | 4.693 | 229,327 | +10,014 | 0.00% | 1,076,298 |
| 2009-09-16 | 2009-09-14 | 4.993 | 219,313 | -10,014 | 0.00% | 1,094,999 |
| 2009-09-15 | 2009-09-11 | 4.913 | 229,327 | +10,014 | 0.00% | 1,126,678 |
| 2009-09-14 | 2009-09-10 | 4.853 | 219,313 | -5,007 | 0.00% | 1,064,339 |
| 2009-09-11 | 2009-09-09 | 4.773 | 224,320 | -5,007 | 0.00% | 1,070,719 |
| 2009-09-10 | 2009-09-08 | 4.793 | 229,327 | +10,014 | 0.00% | 1,099,198 |
| 2009-09-09 | 2009-09-07 | 4.953 | 219,313 | -5,007 | 0.00% | 1,086,239 |
| 2009-09-08 | 2009-09-04 | 4.833 | 224,320 | -15,022 | 0.00% | 1,084,159 |
| 2009-09-03 | 2009-09-01 | 4.553 | 239,342 | -10,014 | 0.01% | 1,089,841 |
| 2009-08-31 | 2009-08-27 | 4.673 | 249,356 | +15,021 | 0.01% | 1,165,320 |
| 2009-08-24 | 2009-08-20 | 4.813 | 234,335 | +12,018 | 0.01% | 1,127,882 |
| 2009-08-21 | 2009-08-19 | 4.793 | 222,317 | -4,006 | 0.00% | 1,065,598 |
| 2009-08-20 | 2009-08-18 | 4.913 | 226,323 | -1,002 | 0.00% | 1,111,919 |
| 2009-08-19 | 2009-08-17 | 4.853 | 227,325 | +10,015 | 0.00% | 1,103,222 |
| 2009-08-18 | 2009-08-14 | 5.272 | 217,310 | -4,006 | 0.00% | 1,145,758 |
| 2009-08-17 | 2009-08-13 | 5.272 | 221,316 | -6,009 | 0.00% | 1,166,880 |
| 2009-08-14 | 2009-08-12 | 5.133 | 227,325 | -40,057 | 0.00% | 1,166,782 |
| 2009-08-12 | 2009-08-10 | 5.033 | 267,382 | +5,007 | 0.01% | 1,345,681 |
| 2009-08-11 | 2009-08-07 | 4.953 | 262,375 | +5,008 | 0.01% | 1,299,522 |
| 2009-08-10 | 2009-08-06 | 5.173 | 257,367 | -40,058 | 0.01% | 1,331,258 |
| 2009-08-07 | 2009-08-05 | 5.233 | 297,425 | -34,048 | 0.01% | 1,556,282 |
| 2009-08-06 | 2009-08-04 | 5.292 | 331,473 | +15,021 | 0.01% | 1,754,298 |
| 2009-08-05 | 2009-08-03 | 5.432 | 316,452 | +25,036 | 0.01% | 1,719,041 |
| 2009-08-04 | 2009-07-31 | 5.412 | 291,416 | -15,022 | 0.01% | 1,577,219 |
| 2009-08-03 | 2009-07-30 | 5.372 | 306,438 | +45,065 | 0.01% | 1,646,282 |
| 2009-07-31 | 2009-07-29 | 5.532 | 261,373 | -227,325 | 0.01% | 1,445,939 |
| 2009-07-30 | 2009-07-28 | 5.492 | 488,698 | -80,114 | 0.01% | 2,684,001 |
| 2009-07-29 | 2009-07-27 | 5.113 | 568,812 | -78,112 | 0.01% | 2,908,159 |
| 2009-07-28 | 2009-07-24 | 5.033 | 646,924 | +85,122 | 0.01% | 3,255,841 |
| 2009-07-27 | 2009-07-23 | 5.093 | 561,802 | -19,027 | 0.01% | 2,861,099 |
| 2009-07-24 | 2009-07-22 | 4.993 | 580,829 | +386,552 | 0.01% | 2,899,998 |
| 2009-07-23 | 2009-07-21 | 5.472 | 194,277 | +5,007 | 0.00% | 1,063,118 |
| 2009-07-22 | 2009-07-20 | 5.472 | 189,270 | +5,007 | 0.00% | 1,035,719 |
| 2009-07-21 | 2009-07-17 | 5.452 | 184,263 | -5,007 | 0.00% | 1,004,639 |
| 2009-07-20 | 2009-07-16 | 5.272 | 189,270 | +5,007 | 0.00% | 997,919 |
| 2009-07-17 | 2009-07-15 | 5.312 | 184,263 | -30,043 | 0.00% | 978,879 |
| 2009-07-15 | 2009-07-13 | 5.193 | 214,306 | +10,014 | 0.00% | 1,112,800 |
| 2009-07-14 | 2009-07-10 | 5.292 | 204,292 | +15,022 | 0.00% | 1,081,202 |
| 2009-07-13 | 2009-07-09 | 5.173 | 189,270 | +10,014 | 0.00% | 979,019 |
| 2009-07-10 | 2009-07-08 | 5.173 | 179,256 | +60,086 | 0.00% | 927,220 |
| 2009-07-09 | 2009-07-07 | 5.492 | 119,170 | -50,072 | 0.00% | 654,499 |
| 2009-07-08 | 2009-07-06 | 5.852 | 169,242 | +20,029 | 0.00% | 990,342 |
| 2009-07-07 | 2009-07-03 | 5.712 | 149,213 | +5,007 | 0.00% | 852,280 |
| 2009-07-06 | 2009-07-02 | 5.492 | 144,206 | +10,014 | 0.00% | 792,001 |
| 2009-07-03 | 2009-06-30 | 5.292 | 134,192 | +3,005 | 0.00% | 710,202 |
| 2009-06-30 | 2009-06-26 | 5.552 | 131,187 | -5,007 | 0.00% | 728,358 |
| 2009-06-29 | 2009-06-25 | 5.412 | 136,194 | -27,039 | 0.00% | 737,117 |
| 2009-06-26 | 2009-06-24 | 5.193 | 163,233 | +2,003 | 0.00% | 847,600 |
| 2009-06-24 | 2009-06-22 | 5.173 | 161,230 | +15,021 | 0.00% | 833,979 |
| 2009-06-23 | 2009-06-19 | 5.113 | 146,209 | -5,007 | 0.00% | 747,521 |
| 2009-06-22 | 2009-06-18 | 5.073 | 151,216 | +15,022 | 0.00% | 767,080 |
| 2009-06-18 | 2009-06-16 | 4.853 | 136,194 | +15,021 | 0.00% | 660,958 |
| 2009-06-16 | 2009-06-12 | 5.432 | 121,173 | +10,014 | 0.00% | 658,240 |
| 2009-06-15 | 2009-06-11 | 5.452 | 111,159 | +17,025 | 0.00% | 606,062 |
| 2009-06-12 | 2009-06-10 | 5.372 | 94,134 | -5,008 | 0.00% | 505,718 |
| 2009-06-11 | 2009-06-09 | 5.333 | 99,142 | +9,013 | 0.00% | 528,692 |
| 2009-06-10 | 2009-06-08 | 5.514 | 90,129 | +681 | 0.00% | 496,952 |
| 2009-06-09 | 2009-06-05 | 5.433 | 89,448 | -4,970 | 0.00% | 485,997 |
| 2009-06-08 | 2009-06-04 | 5.574 | 94,418 | +4,970 | 0.00% | 526,301 |
| 2009-06-05 | 2009-06-03 | 5.675 | 89,448 | +49,693 | 0.00% | 507,597 |
| 2009-06-03 | 2009-06-01 | 6.077 | 39,755 | +3,976 | 0.00% | 241,601 |
| 2009-06-02 | 2009-05-29 | 5.816 | 35,779 | -4,970 | 0.00% | 208,078 |
| 2009-06-01 | 2009-05-27 | 5.675 | 40,749 | -6,957 | 0.00% | 231,241 |
| 2009-05-29 | 2009-05-26 | 5.554 | 47,706 | +19,878 | 0.00% | 264,961 |
| 2009-05-27 | 2009-05-25 | 5.896 | 27,828 | -6,958 | 0.00% | 164,078 |
| 2009-05-26 | 2009-05-22 | 5.614 | 34,786 | -4,969 | 0.00% | 195,303 |
| 2009-05-25 | 2009-05-21 | 5.775 | 39,755 | +14,908 | 0.00% | 229,601 |
| 2009-05-22 | 2009-05-20 | 5.675 | 24,847 | -4,969 | 0.00% | 141,001 |
| 2009-05-21 | 2009-05-19 | 5.916 | 29,816 | +9,939 | 0.00% | 176,399 |
| 2009-05-20 | 2009-05-18 | 5.896 | 19,877 | +7,951 | 0.00% | 117,197 |
| 2009-05-19 | 2009-05-15 | 5.494 | 11,926 | -4,970 | 0.00% | 65,517 |
| 2009-05-18 | 2009-05-14 | 4.830 | 16,896 | +9,939 | 0.00% | 81,601 |
| 2009-05-15 | 2009-05-13 | 4.970 | 6,957 | -4,969 | 0.00% | 34,579 |
| 2009-05-14 | 2009-05-12 | 4.508 | 11,926 | +4,969 | 0.00% | 53,758 |
| 2009-05-13 | 2009-05-11 | 4.487 | 6,957 | -9,939 | 0.00% | 31,220 |
| 2009-05-08 | 2009-05-06 | 4.830 | 16,896 | -4,969 | 0.00% | 81,601 |
| 2009-05-07 | 2009-05-05 | 4.669 | 21,865 | +9,939 | 0.00% | 102,079 |
| 2009-05-04 | 2009-04-29 | 4.105 | 11,926 | -9,939 | 0.00% | 48,958 |
| 2009-04-30 | 2009-04-28 | 3.823 | 21,865 | -4,970 | 0.00% | 83,599 |
| 2009-04-29 | 2009-04-27 | 3.924 | 26,835 | -4,969 | 0.00% | 105,302 |
| 2009-04-28 | 2009-04-24 | 4.045 | 31,804 | -15,902 | 0.00% | 128,640 |
| 2009-04-27 | 2009-04-23 | 4.085 | 47,706 | +20,871 | 0.00% | 194,881 |
| 2009-04-24 | 2009-04-22 | 3.984 | 26,835 | +4,970 | 0.00% | 106,922 |
| 2009-04-23 | 2009-04-21 | 4.085 | 21,865 | -144,112 | 0.00% | 89,319 |
| 2009-04-22 | 2009-04-20 | 4.286 | 165,977 | -4,969 | 0.00% | 711,422 |
| 2009-04-21 | 2009-04-17 | 4.266 | 170,946 | -4,969 | 0.00% | 729,280 |
| 2009-04-20 | 2009-04-16 | 4.508 | 175,915 | -9,939 | 0.00% | 792,959 |
| 2009-04-17 | 2009-04-15 | 4.528 | 185,854 | +9,939 | 0.00% | 841,500 |
| 2009-04-16 | 2009-04-14 | 4.286 | 175,915 | +9,938 | 0.00% | 754,019 |
| 2009-04-15 | 2009-04-09 | 4.065 | 165,977 | -9,938 | 0.00% | 674,682 |
| 2009-04-14 | 2009-04-08 | 3.944 | 175,915 | -994 | 0.00% | 693,839 |
| 2009-04-08 | 2009-04-06 | 4.347 | 176,909 | +15,902 | 0.00% | 768,959 |
| 2009-04-06 | 2009-04-02 | 4.628 | 161,007 | +4,969 | 0.00% | 745,199 |
| 2009-03-31 | 2009-03-27 | 4.367 | 156,038 | -15,902 | 0.00% | 681,380 |
| 2009-03-30 | 2009-03-26 | 4.045 | 171,940 | +10,933 | 0.00% | 695,461 |
| 2009-03-27 | 2009-03-25 | 3.904 | 161,007 | +149,081 | 0.00% | 628,559 |
| 2009-03-26 | 2009-03-24 | 4.005 | 11,926 | -168,959 | 0.00% | 47,758 |
| 2009-03-23 | 2009-03-19 | 3.703 | 180,885 | -4,969 | 0.00% | 669,761 |
| 2009-03-20 | 2009-03-18 | 3.683 | 185,854 | +168,958 | 0.01% | 684,420 |
| 2009-03-06 | 2009-03-04 | 3.280 | 16,896 | -9,939 | 0.00% | 55,421 |
| 2009-03-05 | 2009-03-03 | 3.039 | 26,835 | +9,939 | 0.00% | 81,541 |
| 2009-02-25 | 2009-02-23 | 3.381 | 16,896 | -3,975 | 0.00% | 57,121 |
| 2009-02-18 | 2009-02-16 | 3.501 | 20,871 | -994 | 0.00% | 73,079 |
| 2009-02-10 | 2009-02-06 | 3.823 | 21,865 | +4,969 | 0.00% | 83,599 |
| 2009-02-04 | 2009-02-02 | 3.260 | 16,896 | -4,969 | 0.00% | 55,081 |
| 2009-02-03 | 2009-01-30 | 3.542 | 21,865 | +4,969 | 0.00% | 77,439 |
| 2009-01-20 | 2009-01-16 | 3.783 | 16,896 | -4,969 | 0.00% | 63,921 |
| 2009-01-19 | 2009-01-15 | 3.662 | 21,865 | +4,969 | 0.00% | 80,079 |
| 2009-01-02 | 2008-12-29 | 4.125 | 16,896 | -4,969 | 0.00% | 69,701 |
| 2008-12-30 | 2008-12-24 | 3.864 | 21,865 | +4,969 | 0.00% | 84,479 |
| 2008-12-29 | 2008-12-22 | 4.025 | 16,896 | +4,970 | 0.00% | 68,001 |
| 2008-12-22 | 2008-12-18 | 4.487 | 11,926 | -59,633 | 0.00% | 53,518 |
| 2008-12-19 | 2008-12-17 | 3.783 | 71,559 | +9,939 | 0.00% | 270,721 |
| 2008-12-16 | 2008-12-12 | 3.401 | 61,620 | +49,694 | 0.00% | 209,560 |
| 2008-12-12 | 2008-12-10 | 3.763 | 11,926 | -3,976 | 0.00% | 44,878 |
| 2008-12-11 | 2008-12-09 | 3.441 | 15,902 | +3,976 | 0.00% | 54,720 |
| 2008-12-10 | 2008-12-08 | 3.743 | 11,926 | -4,970 | 0.00% | 44,638 |
| 2008-12-09 | 2008-12-05 | 3.622 | 16,896 | +2,982 | 0.00% | 61,201 |
| 2008-12-05 | 2008-12-03 | 3.542 | 13,914 | -49,694 | 0.00% | 49,279 |
| 2008-12-04 | 2008-12-02 | 3.200 | 63,608 | +49,694 | 0.00% | 203,521 |
| 2008-11-12 | 2008-11-10 | 2.717 | 13,914 | -4,970 | 0.00% | 37,799 |
| 2008-11-11 | 2008-11-07 | 2.596 | 18,884 | +4,970 | 0.00% | 49,021 |
| 2008-10-29 | 2008-10-27 | 2.475 | 13,914 | +1,988 | 0.00% | 34,439 |
| 2008-10-09 | 2008-10-06 | 4.407 | 11,926 | -1,988 | 0.00% | 52,558 |
| 2008-09-29 | 2008-09-25 | 4.005 | 13,914 | +1,988 | 0.00% | 55,719 |
| 2008-09-24 | 2008-09-22 | 4.467 | 11,926 | -4,970 | 0.00% | 53,278 |
| 2008-09-12 | 2008-09-10 | 5.393 | 16,896 | -4,969 | 0.00% | 91,121 |
| 2008-09-11 | 2008-09-09 | 5.373 | 21,865 | +4,969 | 0.00% | 117,479 |
| 2008-07-29 | 2008-07-25 | 6.158 | 16,896 | -3,975 | 0.00% | 104,041 |
| 2008-07-28 | 2008-07-24 | 6.158 | 20,871 | +3,975 | 0.00% | 128,518 |
| 2008-07-22 | 2008-07-18 | 5.796 | 16,896 | -3,975 | 0.00% | 97,921 |
| 2008-07-21 | 2008-07-17 | 5.836 | 20,871 | +3,975 | 0.00% | 121,798 |
| 2008-06-11 | 2008-06-06 | 7.949 | 16,896 | +87 | 0.00% | 134,312 |
| 2008-06-05 | 2008-06-03 | 7.181 | 16,809 | -14,831 | 0.00% | 120,700 |
| 2008-05-09 | 2008-05-07 | 6.898 | 31,640 | +12,854 | 0.00% | 218,237 |
| 2008-05-08 | 2008-05-06 | 6.837 | 18,786 | +1,977 | 0.00% | 128,437 |
| 2008-04-28 | 2008-04-24 | 7.100 | 16,809 | +4,944 | 0.00% | 119,340 |
| 2008-04-24 | 2008-04-22 | 6.493 | 11,865 | -989 | 0.00% | 77,039 |
| 2008-04-22 | 2008-04-18 | 6.270 | 12,854 | -1,977 | 0.00% | 80,601 |
| 2008-04-16 | 2008-04-14 | 6.230 | 14,831 | +988 | 0.00% | 92,397 |
| 2008-04-10 | 2008-04-08 | 6.554 | 13,843 | +989 | 0.00% | 90,722 |
| 2008-04-01 | 2008-03-28 | 6.453 | 12,854 | -5,932 | 0.00% | 82,941 |
| 2008-03-27 | 2008-03-25 | 6.068 | 18,786 | -5,933 | 0.00% | 113,997 |
| 2008-03-26 | 2008-03-20 | 5.219 | 24,719 | -4,944 | 0.00% | 129,000 |
| 2008-02-25 | 2008-02-21 | 6.068 | 29,663 | +13,843 | 0.00% | 180,001 |
| 2008-02-21 | 2008-02-19 | 6.978 | 15,820 | +2,966 | 0.00% | 110,399 |
| 2008-02-05 | 2008-02-01 | 7.484 | 12,854 | -8,899 | 0.00% | 96,201 |
| 2008-01-30 | 2008-01-28 | 6.614 | 21,753 | -989 | 0.00% | 143,882 |
| 2008-01-15 | 2008-01-11 | 8.212 | 22,742 | -988 | 0.00% | 186,764 |
| 2008-01-03 | 2007-12-31 | 8.475 | 23,730 | -9,888 | 0.00% | 201,118 |
| 2007-12-27 | 2007-12-20 | 8.152 | 33,618 | -3,955 | 0.00% | 274,041 |
| 2007-12-21 | 2007-12-19 | 7.788 | 37,573 | +8,899 | 0.00% | 292,600 |
| 2007-12-19 | 2007-12-17 | 9.203 | 28,674 | -4,944 | 0.00% | 263,899 |
| 2007-12-12 | 2007-12-10 | 10.114 | 33,618 | -1,977 | 0.00% | 340,001 |
| 2007-12-10 | 2007-12-06 | 10.417 | 35,595 | +4,943 | 0.00% | 370,795 |
| 2007-12-07 | 2007-12-05 | 9.932 | 30,652 | -3,955 | 0.00% | 304,424 |
| 2007-12-04 | 2007-11-30 | 10.114 | 34,607 | -2,966 | 0.00% | 350,003 |
| 2007-11-29 | 2007-11-27 | 9.244 | 37,573 | -1,977 | 0.00% | 347,320 |
| 2007-11-28 | 2007-11-26 | 8.738 | 39,550 | +2,966 | 0.00% | 345,596 |
| 2007-11-26 | 2007-11-22 | 8.678 | 36,584 | +4,944 | 0.00% | 317,458 |
| 2007-11-22 | 2007-11-20 | 10.114 | 31,640 | -3,955 | 0.00% | 319,996 |
| 2007-11-21 | 2007-11-19 | 9.709 | 35,595 | +7,910 | 0.00% | 345,596 |
| 2007-11-20 | 2007-11-16 | 10.559 | 27,685 | +1,977 | 0.00% | 292,316 |
| 2007-11-16 | 2007-11-14 | 11.327 | 25,708 | -2,966 | 0.00% | 291,202 |
| 2007-11-15 | 2007-11-13 | 11.105 | 28,674 | -198,741 | 0.00% | 318,419 |
| 2007-11-14 | 2007-11-12 | 10.700 | 227,415 | +200,718 | 0.01% | 2,433,397 |
| 2007-11-08 | 2007-11-06 | 12.399 | 26,697 | -988 | 0.00% | 331,025 |
| 2007-11-07 | 2007-11-05 | 11.691 | 27,685 | -989 | 0.00% | 323,676 |
| 2007-11-06 | 2007-11-02 | 11.752 | 28,674 | -2,966 | 0.00% | 336,979 |
| 2007-11-05 | 2007-11-01 | 12.035 | 31,640 | +9,887 | 0.00% | 380,795 |
| 2007-11-02 | 2007-10-31 | 12.359 | 21,753 | -989 | 0.00% | 268,843 |
| 2007-11-01 | 2007-10-30 | 11.873 | 22,742 | -2,966 | 0.00% | 270,026 |
| 2007-10-31 | 2007-10-29 | 10.498 | 25,708 | +1,978 | 0.00% | 269,882 |
| 2007-10-30 | 2007-10-26 | 10.053 | 23,730 | -9,888 | 0.00% | 238,557 |
| 2007-10-29 | 2007-10-25 | 9.446 | 33,618 | -2,966 | 0.00% | 317,561 |
| 2007-10-26 | 2007-10-24 | 9.305 | 36,584 | +989 | 0.00% | 340,398 |
| 2007-10-24 | 2007-10-22 | 9.385 | 35,595 | -1,978 | 0.00% | 334,076 |
| 2007-10-23 | 2007-10-18 | 8.799 | 37,573 | -1,977 | 0.00% | 330,600 |
| 2007-10-22 | 2007-10-17 | 7.909 | 39,550 | -9,888 | 0.00% | 312,796 |
| 2007-10-18 | 2007-10-16 | 7.889 | 49,438 | -2,966 | 0.00% | 389,999 |
| 2007-10-16 | 2007-10-12 | 7.929 | 52,404 | -989 | 0.00% | 415,517 |
| 2007-10-08 | 2007-10-04 | 7.707 | 53,393 | +2,966 | 0.00% | 411,479 |
| 2007-10-05 | 2007-10-03 | 7.889 | 50,427 | -4,944 | 0.00% | 397,801 |
| 2007-10-04 | 2007-10-02 | 7.909 | 55,371 | -988 | 0.00% | 437,923 |
| 2007-10-03 | 2007-09-28 | 7.363 | 56,359 | +5,932 | 0.00% | 414,957 |
| 2007-09-28 | 2007-09-25 | 7.767 | 50,427 | +1,978 | 0.00% | 391,681 |
| 2007-09-27 | 2007-09-24 | 7.929 | 48,449 | -11,865 | 0.00% | 384,157 |
| 2007-09-25 | 2007-09-21 | 7.868 | 60,314 | -14,832 | 0.00% | 474,576 |
| 2007-09-24 | 2007-09-20 | 7.646 | 75,146 | +4,944 | 0.00% | 574,561 |
| 2007-09-21 | 2007-09-19 | 7.423 | 70,202 | -2,966 | 0.00% | 521,139 |
| 2007-09-20 | 2007-09-18 | 7.403 | 73,168 | +2,966 | 0.00% | 541,677 |
| 2007-09-14 | 2007-09-12 | 7.788 | 70,202 | -19,775 | 0.00% | 546,699 |
| 2007-09-13 | 2007-09-11 | 7.423 | 89,977 | +1,977 | 0.00% | 667,937 |
| 2007-09-12 | 2007-09-10 | 7.646 | 88,000 | +15,820 | 0.00% | 672,841 |
| 2007-09-11 | 2007-09-07 | 7.181 | 72,180 | +4,944 | 0.00% | 518,303 |
| 2007-09-10 | 2007-09-06 | 7.444 | 67,236 | -989 | 0.00% | 500,481 |
| 2007-09-07 | 2007-09-05 | 7.201 | 68,225 | -6,921 | 0.00% | 491,283 |
| 2007-09-06 | 2007-09-04 | 6.372 | 75,146 | +989 | 0.00% | 478,801 |
| 2007-09-05 | 2007-09-03 | 6.088 | 74,157 | -41,528 | 0.00% | 451,499 |
| 2007-09-04 | 2007-08-31 | 5.866 | 115,685 | +11,865 | 0.00% | 678,599 |
| 2007-09-03 | 2007-08-30 | 5.805 | 103,820 | +47,461 | 0.00% | 602,700 |
| 2007-08-31 | 2007-08-29 | 5.987 | 56,359 | -7,911 | 0.00% | 337,437 |
| 2007-08-30 | 2007-08-28 | 6.129 | 64,270 | -25,707 | 0.00% | 393,903 |
| 2007-08-29 | 2007-08-27 | 6.149 | 89,977 | +988 | 0.00% | 553,278 |
| 2007-08-28 | 2007-08-24 | 5.785 | 88,989 | -18,786 | 0.00% | 514,802 |
| 2007-08-27 | 2007-08-23 | 5.360 | 107,775 | -50,427 | 0.00% | 577,700 |
| 2007-08-24 | 2007-08-22 | 5.057 | 158,202 | +49,438 | 0.01% | 800,000 |
| 2007-08-23 | 2007-08-21 | 5.158 | 108,764 | -19,775 | 0.00% | 561,001 |
| 2007-08-22 | 2007-08-20 | 5.198 | 128,539 | -22,742 | 0.01% | 668,200 |
| 2007-08-21 | 2007-08-17 | 4.410 | 151,281 | 0.01% | 667,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy