History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 126,000 | +0 | 0.00% | 182,700 |
| 2025-10-13 | 2025-10-09 | 1.460 | 126,000 | +0 | 0.00% | 183,960 |
| 2025-10-10 | 2025-10-08 | 1.430 | 126,000 | +0 | 0.00% | 180,180 |
| 2025-10-09 | 2025-10-06 | 1.470 | 126,000 | +0 | 0.00% | 185,220 |
| 2025-10-08 | 2025-10-03 | 1.480 | 126,000 | +0 | 0.00% | 186,480 |
| 2025-10-06 | 2025-10-02 | 1.500 | 126,000 | +0 | 0.00% | 189,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 126,000 | +0 | 0.00% | 195,300 |
| 2025-10-02 | 2025-09-29 | 1.490 | 126,000 | +0 | 0.00% | 187,740 |
| 2025-09-30 | 2025-09-26 | 1.480 | 126,000 | +0 | 0.00% | 186,480 |
| 2025-09-29 | 2025-09-25 | 1.470 | 126,000 | +0 | 0.00% | 185,220 |
| 2025-09-26 | 2025-09-24 | 1.480 | 126,000 | +0 | 0.00% | 186,480 |
| 2025-09-25 | 2025-09-23 | 1.500 | 126,000 | +0 | 0.00% | 189,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 126,000 | -10,000 | 0.00% | 196,560 |
| 2025-09-17 | 2025-09-15 | 1.570 | 136,000 | -6,000 | 0.00% | 213,520 |
| 2025-09-15 | 2025-09-11 | 1.559 | 142,000 | +2,646 | 0.00% | 221,385 |
| 2025-09-12 | 2025-09-10 | 1.559 | 139,354 | +15,702 | 0.00% | 217,260 |
| 2025-08-12 | 2025-08-08 | 1.528 | 123,652 | -9,814 | 0.00% | 189,000 |
| 2024-10-15 | 2024-10-10 | 1.141 | 133,466 | -3,925 | 0.00% | 152,320 |
| 2024-10-04 | 2024-10-02 | 1.681 | 137,391 | -29,441 | 0.00% | 230,999 |
| 2024-09-13 | 2024-09-11 | 0.726 | 166,832 | +7,583 | 0.00% | 121,105 |
| 2023-09-21 | 2023-09-19 | 1.142 | 159,249 | +28,103 | 0.00% | 181,900 |
| 2023-09-18 | 2023-09-14 | 1.266 | 131,146 | +1,725 | 0.00% | 165,984 |
| 2023-06-30 | 2023-06-28 | 1.310 | 129,421 | +2,232 | 0.00% | 169,523 |
| 2022-10-14 | 2022-10-12 | 1.869 | 127,189 | +7,338 | 0.00% | 237,714 |
| 2022-07-18 | 2022-07-14 | 2.254 | 119,851 | +8,560 | 0.00% | 270,199 |
| 2022-02-21 | 2022-02-17 | 3.595 | 111,291 | +3,166 | 0.00% | 400,082 |
| 2022-01-06 | 2022-01-04 | 2.922 | 108,125 | +8,317 | 0.00% | 315,900 |
| 2021-10-08 | 2021-10-06 | 3.669 | 99,808 | +3,980 | 0.00% | 366,201 |
| 2021-07-19 | 2021-07-15 | 3.231 | 95,828 | +27,151 | 0.00% | 309,598 |
| 2021-06-10 | 2021-06-08 | 4.056 | 68,677 | +3,152 | 0.00% | 278,524 |
| 2021-03-12 | 2021-03-10 | 3.977 | 65,525 | +15,239 | 0.00% | 260,581 |
| 2021-02-01 | 2021-01-28 | 4.003 | 50,286 | +22,857 | 0.00% | 201,298 |
| 2020-10-14 | 2020-10-09 | 5.713 | 27,429 | +773 | 0.00% | 156,694 |
| 2020-07-08 | 2020-07-06 | 8.198 | 26,656 | +1,481 | 0.00% | 218,518 |
| 2020-06-12 | 2020-06-10 | 7.906 | 25,175 | +491 | 0.00% | 199,039 |
| 2020-03-13 | 2020-03-11 | 7.824 | 24,684 | -2,904 | 0.00% | 193,117 |
| 2020-02-11 | 2020-02-07 | 7.837 | 27,588 | +2,904 | 0.00% | 216,217 |
| 2019-10-04 | 2019-10-02 | 6.464 | 24,684 | +645 | 0.00% | 159,549 |
| 2019-06-11 | 2019-06-06 | 6.589 | 24,039 | +509 | 0.00% | 158,396 |
| 2018-10-15 | 2018-10-11 | 4.292 | 23,530 | -6,920 | 0.00% | 100,981 |
| 2018-09-27 | 2018-09-24 | 5.656 | 30,450 | +966 | 0.00% | 172,226 |
| 2018-08-20 | 2018-08-16 | 4.761 | 29,484 | +13,402 | 0.00% | 140,362 |
| 2018-06-08 | 2018-06-06 | 7.174 | 16,082 | +625 | 0.00% | 115,365 |
| 2018-04-12 | 2018-04-10 | 7.127 | 15,457 | -1,288 | 0.00% | 110,162 |
| 2018-04-10 | 2018-04-06 | 6.661 | 16,745 | -6,440 | 0.00% | 111,541 |
| 2018-03-20 | 2018-03-16 | 7.717 | 23,185 | -12,881 | 0.00% | 178,919 |
| 2018-02-13 | 2018-02-09 | 6.584 | 36,066 | -12,880 | 0.00% | 237,442 |
| 2018-02-09 | 2018-02-07 | 6.987 | 48,946 | -12,881 | 0.00% | 341,998 |
| 2018-02-08 | 2018-02-06 | 7.453 | 61,827 | +25,761 | 0.00% | 460,800 |
| 2018-02-06 | 2018-02-02 | 8.090 | 36,066 | -12,880 | 0.00% | 291,762 |
| 2018-02-05 | 2018-02-01 | 7.888 | 48,946 | +6,440 | 0.00% | 386,077 |
| 2018-01-25 | 2018-01-23 | 7.515 | 42,506 | +6,440 | 0.00% | 319,440 |
| 2018-01-09 | 2018-01-05 | 6.164 | 36,066 | +6,441 | 0.00% | 222,322 |
| 2017-12-14 | 2017-12-12 | 5.315 | 29,625 | +718 | 0.00% | 157,455 |
| 2017-09-21 | 2017-09-19 | 6.906 | 28,907 | -1,257 | 0.00% | 199,639 |
| 2017-09-20 | 2017-09-18 | 6.890 | 30,164 | +1,257 | 0.00% | 207,840 |
| 2017-09-11 | 2017-09-07 | 6.270 | 28,907 | -6,284 | 0.00% | 181,239 |
| 2017-08-14 | 2017-08-10 | 5.617 | 35,191 | +6,284 | 0.00% | 197,678 |
| 2017-06-09 | 2017-06-07 | 4.237 | 28,907 | +1,004 | 0.00% | 122,475 |
| 2017-03-14 | 2017-03-10 | 4.039 | 27,903 | +6,066 | 0.00% | 112,701 |
| 2016-11-24 | 2016-11-22 | 3.462 | 21,837 | -12,131 | 0.00% | 75,600 |
| 2016-06-06 | 2016-06-02 | 3.866 | 33,968 | +1,229 | 0.00% | 131,312 |
| 2015-08-25 | 2015-08-21 | 3.489 | 32,739 | -1,169 | 0.00% | 114,240 |
| 2015-07-13 | 2015-07-09 | 4.475 | 33,908 | +1,505 | 0.00% | 151,737 |
| 2015-07-03 | 2015-06-30 | 4.958 | 32,403 | +1,118 | 0.00% | 160,662 |
| 2015-04-16 | 2015-04-14 | 5.101 | 31,285 | -11,173 | 0.00% | 159,599 |
| 2014-12-05 | 2014-12-03 | 3.974 | 42,458 | -39,107 | 0.00% | 168,718 |
| 2014-09-22 | 2014-09-18 | 3.705 | 81,565 | +16,760 | 0.00% | 302,220 |
| 2014-09-19 | 2014-09-17 | 3.741 | 64,805 | +22,347 | 0.00% | 242,440 |
| 2014-09-08 | 2014-09-04 | 3.956 | 42,458 | -39,107 | 0.00% | 167,958 |
| 2014-08-21 | 2014-08-19 | 3.848 | 81,565 | -1,117 | 0.00% | 313,900 |
| 2014-08-18 | 2014-08-14 | 3.759 | 82,682 | +39,106 | 0.00% | 310,799 |
| 2014-06-13 | 2014-06-11 | 4.295 | 43,576 | +1,808 | 0.00% | 187,165 |
| 2013-09-11 | 2013-09-09 | 5.210 | 41,768 | -1,071 | 0.00% | 217,620 |
| 2013-06-25 | 2013-06-21 | 4.501 | 42,839 | +1,071 | 0.00% | 192,800 |
| 2013-06-19 | 2013-06-17 | 4.706 | 41,768 | +10,710 | 0.00% | 196,560 |
| 2013-06-17 | 2013-06-13 | 4.951 | 31,058 | +833 | 0.00% | 153,762 |
| 2013-03-22 | 2013-03-20 | 4.701 | 30,225 | +5,211 | 0.00% | 142,098 |
| 2013-03-06 | 2013-03-04 | 5.028 | 25,014 | -5,211 | 0.00% | 125,760 |
| 2012-12-28 | 2012-12-24 | 5.296 | 30,225 | +5,211 | 0.00% | 160,078 |
| 2012-12-06 | 2012-12-04 | 5.143 | 25,014 | -5,211 | 0.00% | 128,640 |
| 2012-11-02 | 2012-10-31 | 4.548 | 30,225 | -1,043 | 0.00% | 137,458 |
| 2012-06-18 | 2012-06-14 | 4.568 | 31,268 | +530 | 0.00% | 142,823 |
| 2012-05-25 | 2012-05-23 | 4.177 | 30,738 | -15,368 | 0.00% | 128,402 |
| 2011-06-10 | 2011-06-08 | 4.285 | 46,106 | +15,368 | 0.00% | 197,574 |
| 2011-06-09 | 2011-06-07 | 4.404 | 30,738 | +354 | 0.00% | 135,361 |
| 2011-05-03 | 2011-04-28 | 4.759 | 30,384 | -5,063 | 0.00% | 144,602 |
| 2010-11-17 | 2010-11-15 | 4.976 | 35,447 | -5,064 | 0.00% | 176,398 |
| 2010-10-20 | 2010-10-18 | 5.213 | 40,511 | -5,064 | 0.00% | 211,198 |
| 2010-10-18 | 2010-10-14 | 5.233 | 45,575 | +10,128 | 0.00% | 238,499 |
| 2010-09-01 | 2010-08-30 | 4.423 | 35,447 | -25,320 | 0.00% | 156,798 |
| 2010-08-18 | 2010-08-16 | 4.325 | 60,767 | +25,320 | 0.00% | 262,800 |
| 2010-08-04 | 2010-08-02 | 4.562 | 35,447 | -25,320 | 0.00% | 161,698 |
| 2010-06-17 | 2010-06-14 | 4.454 | 60,767 | +681 | 0.00% | 270,634 |
| 2010-04-16 | 2010-04-14 | 4.833 | 60,086 | +10,015 | 0.00% | 290,401 |
| 2010-04-15 | 2010-04-13 | 4.913 | 50,071 | +15,021 | 0.00% | 245,998 |
| 2010-01-07 | 2010-01-05 | 5.432 | 35,050 | -5,007 | 0.00% | 190,400 |
| 2010-01-05 | 2009-12-31 | 5.472 | 40,057 | +5,007 | 0.00% | 219,199 |
| 2009-12-30 | 2009-12-28 | 5.512 | 35,050 | -10,014 | 0.00% | 193,200 |
| 2009-12-23 | 2009-12-21 | 5.173 | 45,064 | -5,007 | 0.00% | 233,098 |
| 2009-12-22 | 2009-12-18 | 5.332 | 50,071 | -3,005 | 0.00% | 266,997 |
| 2009-12-18 | 2009-12-16 | 5.452 | 53,076 | -15,021 | 0.00% | 289,381 |
| 2009-12-17 | 2009-12-15 | 5.512 | 68,097 | -5,007 | 0.00% | 375,359 |
| 2009-12-15 | 2009-12-11 | 5.612 | 73,104 | -5,008 | 0.00% | 410,258 |
| 2009-12-14 | 2009-12-10 | 5.492 | 78,112 | -15,021 | 0.00% | 429,003 |
| 2009-12-08 | 2009-12-04 | 5.552 | 93,133 | +5,007 | 0.00% | 517,080 |
| 2009-12-03 | 2009-12-01 | 5.552 | 88,126 | -5,007 | 0.00% | 489,281 |
| 2009-11-30 | 2009-11-26 | 5.173 | 93,133 | +10,014 | 0.00% | 481,740 |
| 2009-11-19 | 2009-11-17 | 4.913 | 83,119 | -10,014 | 0.00% | 408,362 |
| 2009-11-11 | 2009-11-09 | 4.534 | 93,133 | -10,014 | 0.00% | 422,220 |
| 2009-11-05 | 2009-11-03 | 4.334 | 103,147 | +10,014 | 0.00% | 447,019 |
| 2009-11-02 | 2009-10-29 | 4.394 | 93,133 | -5,007 | 0.00% | 409,200 |
| 2009-10-30 | 2009-10-28 | 4.553 | 98,140 | +15,021 | 0.00% | 446,879 |
| 2009-10-23 | 2009-10-21 | 4.953 | 83,119 | +3,005 | 0.00% | 411,682 |
| 2009-10-21 | 2009-10-19 | 4.893 | 80,114 | -10,015 | 0.00% | 391,998 |
| 2009-10-15 | 2009-10-13 | 4.573 | 90,129 | -10,014 | 0.00% | 412,201 |
| 2009-10-12 | 2009-10-08 | 4.613 | 100,143 | +10,014 | 0.00% | 462,000 |
| 2009-10-08 | 2009-10-06 | 4.593 | 90,129 | +10,015 | 0.00% | 414,001 |
| 2009-09-14 | 2009-09-10 | 4.853 | 80,114 | +5,007 | 0.00% | 388,798 |
| 2009-09-09 | 2009-09-07 | 4.953 | 75,107 | -20,029 | 0.00% | 371,999 |
| 2009-09-08 | 2009-09-04 | 4.833 | 95,136 | +15,022 | 0.00% | 459,801 |
| 2009-08-31 | 2009-08-27 | 4.673 | 80,114 | +5,007 | 0.00% | 374,398 |
| 2009-08-25 | 2009-08-21 | 4.893 | 75,107 | -10,015 | 0.00% | 367,499 |
| 2009-08-21 | 2009-08-19 | 4.793 | 85,122 | +10,015 | 0.00% | 408,002 |
| 2009-08-14 | 2009-08-12 | 5.133 | 75,107 | -5,007 | 0.00% | 385,499 |
| 2009-08-13 | 2009-08-11 | 5.073 | 80,114 | -1,002 | 0.00% | 406,398 |
| 2009-08-12 | 2009-08-10 | 5.033 | 81,116 | +5,007 | 0.00% | 408,241 |
| 2009-08-11 | 2009-08-07 | 4.953 | 76,109 | -5,007 | 0.00% | 376,962 |
| 2009-08-10 | 2009-08-06 | 5.173 | 81,116 | +5,007 | 0.00% | 419,581 |
| 2009-08-07 | 2009-08-05 | 5.233 | 76,109 | -6,008 | 0.00% | 398,242 |
| 2009-08-04 | 2009-07-31 | 5.412 | 82,117 | -4,006 | 0.00% | 444,439 |
| 2009-08-03 | 2009-07-30 | 5.372 | 86,123 | -10,014 | 0.00% | 462,680 |
| 2009-07-31 | 2009-07-29 | 5.532 | 96,137 | -25,036 | 0.00% | 531,839 |
| 2009-07-30 | 2009-07-28 | 5.492 | 121,173 | -2,003 | 0.00% | 665,500 |
| 2009-07-29 | 2009-07-27 | 5.113 | 123,176 | +16,023 | 0.00% | 629,761 |
| 2009-07-28 | 2009-07-24 | 5.033 | 107,153 | +9,013 | 0.00% | 539,280 |
| 2009-07-27 | 2009-07-23 | 5.093 | 98,140 | +15,021 | 0.00% | 499,799 |
| 2009-07-24 | 2009-07-22 | 4.993 | 83,119 | +32,046 | 0.00% | 415,002 |
| 2009-07-14 | 2009-07-10 | 5.292 | 51,073 | -10,014 | 0.00% | 270,300 |
| 2009-07-13 | 2009-07-09 | 5.173 | 61,087 | +10,014 | 0.00% | 315,979 |
| 2009-07-10 | 2009-07-08 | 5.173 | 51,073 | -50,071 | 0.00% | 264,180 |
| 2009-07-08 | 2009-07-06 | 5.852 | 101,144 | +50,071 | 0.00% | 591,858 |
| 2009-07-06 | 2009-07-02 | 5.492 | 51,073 | -20,029 | 0.00% | 280,500 |
| 2009-06-26 | 2009-06-24 | 5.193 | 71,102 | -5,007 | 0.00% | 369,202 |
| 2009-06-19 | 2009-06-17 | 5.252 | 76,109 | +5,007 | 0.00% | 399,762 |
| 2009-06-18 | 2009-06-16 | 4.853 | 71,102 | +5,008 | 0.00% | 345,062 |
| 2009-06-12 | 2009-06-10 | 5.372 | 66,094 | +10,014 | 0.00% | 355,078 |
| 2009-06-10 | 2009-06-08 | 5.514 | 56,080 | +423 | 0.00% | 309,213 |
| 2009-05-26 | 2009-05-22 | 5.614 | 55,657 | -9,939 | 0.00% | 312,481 |
| 2009-05-21 | 2009-05-19 | 5.916 | 65,596 | -993 | 0.00% | 388,083 |
| 2009-05-20 | 2009-05-18 | 5.896 | 66,589 | -9,939 | 0.00% | 392,618 |
| 2009-05-19 | 2009-05-15 | 5.494 | 76,528 | +994 | 0.00% | 420,419 |
| 2009-05-18 | 2009-05-14 | 4.830 | 75,534 | +19,877 | 0.00% | 364,799 |
| 2009-05-15 | 2009-05-13 | 4.970 | 55,657 | -9,939 | 0.00% | 276,641 |
| 2009-05-14 | 2009-05-12 | 4.508 | 65,596 | +9,939 | 0.00% | 295,682 |
| 2009-05-13 | 2009-05-11 | 4.487 | 55,657 | -9,939 | 0.00% | 249,761 |
| 2009-05-11 | 2009-05-07 | 4.769 | 65,596 | -9,938 | 0.00% | 312,842 |
| 2009-05-08 | 2009-05-06 | 4.830 | 75,534 | +14,908 | 0.00% | 364,799 |
| 2009-05-07 | 2009-05-05 | 4.669 | 60,626 | +14,908 | 0.00% | 283,039 |
| 2009-05-06 | 2009-05-04 | 4.608 | 45,718 | -14,908 | 0.00% | 210,680 |
| 2009-05-05 | 2009-04-30 | 4.226 | 60,626 | +9,939 | 0.00% | 256,199 |
| 2009-04-17 | 2009-04-15 | 4.528 | 50,687 | -4,970 | 0.00% | 229,498 |
| 2009-04-16 | 2009-04-14 | 4.286 | 55,657 | +19,878 | 0.00% | 238,561 |
| 2009-04-01 | 2009-03-30 | 3.964 | 35,779 | -4,970 | 0.00% | 141,838 |
| 2009-03-26 | 2009-03-24 | 4.005 | 40,749 | -4,969 | 0.00% | 163,181 |
| 2009-03-18 | 2009-03-16 | 3.522 | 45,718 | -4,969 | 0.00% | 161,000 |
| 2009-03-06 | 2009-03-04 | 3.280 | 50,687 | +4,969 | 0.00% | 166,258 |
| 2009-02-18 | 2009-02-16 | 3.501 | 45,718 | -17,890 | 0.00% | 160,080 |
| 2009-02-17 | 2009-02-13 | 3.562 | 63,608 | +17,890 | 0.00% | 226,561 |
| 2009-01-05 | 2008-12-31 | 4.226 | 45,718 | -14,908 | 0.00% | 193,200 |
| 2008-12-22 | 2008-12-18 | 4.487 | 60,626 | -24,847 | 0.00% | 272,059 |
| 2008-12-19 | 2008-12-17 | 3.783 | 85,473 | -19,877 | 0.00% | 323,360 |
| 2008-12-16 | 2008-12-12 | 3.401 | 105,350 | +4,969 | 0.00% | 358,279 |
| 2008-12-15 | 2008-12-11 | 3.683 | 100,381 | -36,773 | 0.00% | 369,660 |
| 2008-12-12 | 2008-12-10 | 3.763 | 137,154 | -9,939 | 0.01% | 516,119 |
| 2008-12-11 | 2008-12-09 | 3.441 | 147,093 | -97,399 | 0.01% | 506,160 |
| 2008-12-10 | 2008-12-08 | 3.743 | 244,492 | -14,909 | 0.01% | 915,118 |
| 2008-12-09 | 2008-12-05 | 3.622 | 259,401 | -14,908 | 0.01% | 939,602 |
| 2008-12-08 | 2008-12-04 | 3.622 | 274,309 | +114,296 | 0.01% | 993,601 |
| 2008-12-05 | 2008-12-03 | 3.542 | 160,013 | +49,693 | 0.01% | 566,719 |
| 2008-12-04 | 2008-12-02 | 3.200 | 110,320 | -19,877 | 0.00% | 352,981 |
| 2008-12-03 | 2008-12-01 | 3.240 | 130,197 | +44,724 | 0.01% | 421,819 |
| 2008-12-01 | 2008-11-27 | 2.777 | 85,473 | +39,755 | 0.00% | 237,360 |
| 2008-11-26 | 2008-11-24 | 2.375 | 45,718 | -2,982 | 0.00% | 108,560 |
| 2008-11-24 | 2008-11-20 | 2.334 | 48,700 | +2,982 | 0.00% | 113,681 |
| 2008-11-14 | 2008-11-12 | 2.495 | 45,718 | -4,969 | 0.00% | 114,080 |
| 2008-11-12 | 2008-11-10 | 2.717 | 50,687 | +4,969 | 0.00% | 137,699 |
| 2008-11-07 | 2008-11-05 | 2.817 | 45,718 | +4,969 | 0.00% | 128,800 |
| 2008-10-28 | 2008-10-24 | 3.039 | 40,749 | -4,969 | 0.00% | 123,821 |
| 2008-10-27 | 2008-10-23 | 3.562 | 45,718 | +4,969 | 0.00% | 162,840 |
| 2008-10-23 | 2008-10-21 | 3.683 | 40,749 | +14,908 | 0.00% | 150,061 |
| 2008-10-22 | 2008-10-20 | 3.743 | 25,841 | -9,938 | 0.00% | 96,721 |
| 2008-10-20 | 2008-10-16 | 3.763 | 35,779 | -9,939 | 0.00% | 134,639 |
| 2008-10-17 | 2008-10-15 | 3.844 | 45,718 | +9,939 | 0.00% | 175,720 |
| 2008-10-14 | 2008-10-10 | 3.622 | 35,779 | -1,988 | 0.00% | 129,599 |
| 2008-10-08 | 2008-10-03 | 4.789 | 37,767 | +1,988 | 0.00% | 180,879 |
| 2008-10-03 | 2008-09-30 | 4.387 | 35,779 | -1,988 | 0.00% | 156,958 |
| 2008-10-02 | 2008-09-29 | 4.528 | 37,767 | +1,988 | 0.00% | 170,999 |
| 2008-09-24 | 2008-09-22 | 4.467 | 35,779 | -1,988 | 0.00% | 159,838 |
| 2008-09-22 | 2008-09-18 | 4.025 | 37,767 | +1,988 | 0.00% | 151,999 |
| 2008-09-03 | 2008-09-01 | 5.816 | 35,779 | -4,970 | 0.00% | 208,078 |
| 2008-09-01 | 2008-08-28 | 5.635 | 40,749 | +4,970 | 0.00% | 229,601 |
| 2008-08-26 | 2008-08-21 | 5.393 | 35,779 | -2,982 | 0.00% | 192,958 |
| 2008-08-25 | 2008-08-20 | 5.474 | 38,761 | +2,982 | 0.00% | 212,160 |
| 2008-08-11 | 2008-08-07 | 6.178 | 35,779 | -1,988 | 0.00% | 221,038 |
| 2008-07-25 | 2008-07-23 | 6.379 | 37,767 | -4,969 | 0.00% | 240,919 |
| 2008-07-23 | 2008-07-21 | 6.037 | 42,736 | -4,970 | 0.00% | 257,997 |
| 2008-07-22 | 2008-07-18 | 5.796 | 47,706 | +4,970 | 0.00% | 276,481 |
| 2008-07-17 | 2008-07-15 | 5.816 | 42,736 | +9,938 | 0.00% | 248,537 |
| 2008-07-16 | 2008-07-14 | 6.077 | 32,798 | +994 | 0.00% | 199,321 |
| 2008-07-14 | 2008-07-10 | 6.258 | 31,804 | +994 | 0.00% | 199,041 |
| 2008-07-09 | 2008-07-07 | 6.580 | 30,810 | -4,969 | 0.00% | 202,740 |
| 2008-07-03 | 2008-06-30 | 5.977 | 35,779 | +4,969 | 0.00% | 213,838 |
| 2008-06-12 | 2008-06-10 | 7.868 | 30,810 | -5,963 | 0.00% | 242,426 |
| 2008-06-11 | 2008-06-06 | 7.949 | 36,773 | -800 | 0.00% | 292,321 |
| 2008-06-06 | 2008-06-04 | 7.343 | 37,573 | +989 | 0.00% | 275,880 |
| 2008-05-28 | 2008-05-26 | 6.351 | 36,584 | -2,966 | 0.00% | 232,359 |
| 2008-05-26 | 2008-05-22 | 6.877 | 39,550 | -989 | 0.00% | 271,997 |
| 2008-05-20 | 2008-05-16 | 7.039 | 40,539 | -4,944 | 0.00% | 285,358 |
| 2008-05-13 | 2008-05-08 | 6.857 | 45,483 | -1,978 | 0.00% | 311,880 |
| 2008-05-08 | 2008-05-06 | 6.837 | 47,461 | +4,944 | 0.00% | 324,483 |
| 2008-05-07 | 2008-05-05 | 6.574 | 42,517 | +4,944 | 0.00% | 279,502 |
| 2008-04-28 | 2008-04-24 | 7.100 | 37,573 | -4,944 | 0.00% | 266,760 |
| 2008-04-24 | 2008-04-22 | 6.493 | 42,517 | -9,887 | 0.00% | 276,062 |
| 2008-04-23 | 2008-04-21 | 6.169 | 52,404 | +9,887 | 0.00% | 323,298 |
| 2008-04-18 | 2008-04-16 | 6.392 | 42,517 | -9,887 | 0.00% | 271,761 |
| 2008-04-01 | 2008-03-28 | 6.453 | 52,404 | -4,944 | 0.00% | 338,137 |
| 2008-03-31 | 2008-03-27 | 6.250 | 57,348 | -3,955 | 0.00% | 358,439 |
| 2008-03-18 | 2008-03-14 | 5.603 | 61,303 | +4,944 | 0.00% | 343,479 |
| 2008-03-14 | 2008-03-12 | 5.482 | 56,359 | +4,943 | 0.00% | 308,938 |
| 2008-02-22 | 2008-02-20 | 6.675 | 51,416 | +4,944 | 0.00% | 343,202 |
| 2008-02-21 | 2008-02-19 | 6.978 | 46,472 | +9,888 | 0.00% | 324,301 |
| 2008-02-01 | 2008-01-30 | 6.574 | 36,584 | -9,888 | 0.00% | 240,499 |
| 2008-01-30 | 2008-01-28 | 6.614 | 46,472 | +9,888 | 0.00% | 307,381 |
| 2008-01-29 | 2008-01-25 | 7.221 | 36,584 | -9,888 | 0.00% | 264,179 |
| 2008-01-23 | 2008-01-21 | 7.241 | 46,472 | +14,832 | 0.00% | 336,521 |
| 2008-01-18 | 2008-01-16 | 8.273 | 31,640 | -7,910 | 0.00% | 261,757 |
| 2008-01-17 | 2008-01-15 | 8.819 | 39,550 | -21,753 | 0.00% | 348,796 |
| 2008-01-15 | 2008-01-11 | 8.212 | 61,303 | -4,944 | 0.00% | 503,438 |
| 2008-01-14 | 2008-01-10 | 7.848 | 66,247 | -4,944 | 0.00% | 519,920 |
| 2008-01-11 | 2008-01-09 | 7.727 | 71,191 | +2,966 | 0.00% | 550,081 |
| 2008-01-09 | 2008-01-07 | 8.091 | 68,225 | -4,943 | 0.00% | 552,003 |
| 2008-01-08 | 2008-01-04 | 8.273 | 73,168 | +4,943 | 0.00% | 605,317 |
| 2008-01-02 | 2007-12-27 | 8.293 | 68,225 | +4,944 | 0.00% | 565,803 |
| 2007-12-28 | 2007-12-24 | 8.435 | 63,281 | +4,944 | 0.00% | 533,762 |
| 2007-12-27 | 2007-12-20 | 8.152 | 58,337 | -4,944 | 0.00% | 475,540 |
| 2007-12-21 | 2007-12-19 | 7.788 | 63,281 | +4,944 | 0.00% | 492,802 |
| 2007-12-19 | 2007-12-17 | 9.203 | 58,337 | -4,944 | 0.00% | 536,900 |
| 2007-12-18 | 2007-12-14 | 9.042 | 63,281 | -9,887 | 0.00% | 572,162 |
| 2007-12-17 | 2007-12-13 | 8.799 | 73,168 | +7,910 | 0.00% | 643,797 |
| 2007-12-14 | 2007-12-12 | 9.891 | 65,258 | -989 | 0.00% | 645,477 |
| 2007-12-10 | 2007-12-06 | 10.417 | 66,247 | -2,966 | 0.00% | 690,099 |
| 2007-11-29 | 2007-11-27 | 9.244 | 69,213 | -989 | 0.00% | 639,797 |
| 2007-11-27 | 2007-11-23 | 8.111 | 70,202 | +989 | 0.00% | 569,419 |
| 2007-11-26 | 2007-11-22 | 8.678 | 69,213 | +4,943 | 0.00% | 600,597 |
| 2007-11-21 | 2007-11-19 | 9.709 | 64,270 | +9,888 | 0.00% | 624,005 |
| 2007-11-20 | 2007-11-16 | 10.559 | 54,382 | +9,888 | 0.00% | 574,201 |
| 2007-11-12 | 2007-11-08 | 12.177 | 44,494 | +4,944 | 0.00% | 541,796 |
| 2007-11-09 | 2007-11-07 | 12.683 | 39,550 | +9,887 | 0.00% | 501,594 |
| 2007-11-07 | 2007-11-05 | 11.691 | 29,663 | +5,933 | 0.00% | 346,802 |
| 2007-11-06 | 2007-11-02 | 11.752 | 23,730 | +1,977 | 0.00% | 278,877 |
| 2007-11-05 | 2007-11-01 | 12.035 | 21,753 | +1,978 | 0.00% | 261,803 |
| 2007-11-02 | 2007-10-31 | 12.359 | 19,775 | -1,978 | 0.00% | 244,397 |
| 2007-10-29 | 2007-10-25 | 9.446 | 21,753 | -14,831 | 0.00% | 205,482 |
| 2007-10-24 | 2007-10-22 | 9.385 | 36,584 | -3,955 | 0.00% | 343,358 |
| 2007-10-23 | 2007-10-18 | 8.799 | 40,539 | -6,922 | 0.00% | 356,698 |
| 2007-10-22 | 2007-10-17 | 7.909 | 47,461 | +1,978 | 0.00% | 375,363 |
| 2007-10-18 | 2007-10-16 | 7.889 | 45,483 | -13,843 | 0.00% | 358,800 |
| 2007-10-17 | 2007-10-15 | 7.828 | 59,326 | -988 | 0.00% | 464,402 |
| 2007-10-10 | 2007-10-08 | 7.484 | 60,314 | +4,943 | 0.00% | 451,396 |
| 2007-10-08 | 2007-10-04 | 7.707 | 55,371 | -988 | 0.00% | 426,723 |
| 2007-10-05 | 2007-10-03 | 7.889 | 56,359 | +988 | 0.00% | 444,597 |
| 2007-09-28 | 2007-09-25 | 7.767 | 55,371 | -988 | 0.00% | 430,083 |
| 2007-09-27 | 2007-09-24 | 7.929 | 56,359 | -15,821 | 0.00% | 446,877 |
| 2007-09-25 | 2007-09-21 | 7.868 | 72,180 | -11,865 | 0.00% | 567,943 |
| 2007-09-24 | 2007-09-20 | 7.646 | 84,045 | -14,831 | 0.00% | 642,602 |
| 2007-09-21 | 2007-09-19 | 7.423 | 98,876 | -12,854 | 0.00% | 733,998 |
| 2007-09-20 | 2007-09-18 | 7.403 | 111,730 | +29,663 | 0.00% | 827,159 |
| 2007-09-19 | 2007-09-17 | 7.464 | 82,067 | -4,944 | 0.00% | 612,538 |
| 2007-09-18 | 2007-09-14 | 7.666 | 87,011 | +15,820 | 0.00% | 667,040 |
| 2007-09-14 | 2007-09-12 | 7.788 | 71,191 | -11,865 | 0.00% | 554,401 |
| 2007-09-13 | 2007-09-11 | 7.423 | 83,056 | -79,101 | 0.00% | 616,560 |
| 2007-09-12 | 2007-09-10 | 7.646 | 162,157 | +83,056 | 0.01% | 1,239,840 |
| 2007-09-11 | 2007-09-07 | 7.181 | 79,101 | +24,719 | 0.00% | 568,000 |
| 2007-09-10 | 2007-09-06 | 7.444 | 54,382 | -84,045 | 0.00% | 404,801 |
| 2007-09-07 | 2007-09-05 | 7.201 | 138,427 | +18,787 | 0.01% | 996,802 |
| 2007-09-06 | 2007-09-04 | 6.372 | 119,640 | -34,607 | 0.00% | 762,299 |
| 2007-09-05 | 2007-09-03 | 6.088 | 154,247 | -74,157 | 0.01% | 939,121 |
| 2007-09-04 | 2007-08-31 | 5.866 | 228,404 | +15,820 | 0.01% | 1,339,800 |
| 2007-09-03 | 2007-08-30 | 5.805 | 212,584 | +35,596 | 0.01% | 1,234,101 |
| 2007-08-31 | 2007-08-29 | 5.987 | 176,988 | +35,595 | 0.01% | 1,059,678 |
| 2007-08-30 | 2007-08-28 | 6.129 | 141,393 | -85,034 | 0.01% | 866,580 |
| 2007-08-29 | 2007-08-27 | 6.149 | 226,427 | +96,899 | 0.01% | 1,392,323 |
| 2007-08-28 | 2007-08-24 | 5.785 | 129,528 | -81,078 | 0.01% | 749,321 |
| 2007-08-27 | 2007-08-23 | 5.360 | 210,606 | -989 | 0.01% | 1,128,898 |
| 2007-08-24 | 2007-08-22 | 5.057 | 211,595 | +59,326 | 0.01% | 1,070,000 |
| 2007-08-23 | 2007-08-21 | 5.158 | 152,269 | -35,596 | 0.01% | 785,398 |
| 2007-08-22 | 2007-08-20 | 5.198 | 187,865 | +5,933 | 0.01% | 976,601 |
| 2007-08-21 | 2007-08-17 | 4.410 | 181,932 | 0.01% | 802,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy