History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 799,291 | +0 | 0.01% | 1,158,972 |
| 2025-10-13 | 2025-10-09 | 1.460 | 799,291 | +0 | 0.01% | 1,166,965 |
| 2025-10-10 | 2025-10-08 | 1.430 | 799,291 | +0 | 0.01% | 1,142,986 |
| 2025-10-09 | 2025-10-06 | 1.470 | 799,291 | +10,000 | 0.01% | 1,174,958 |
| 2025-10-06 | 2025-10-02 | 1.500 | 789,291 | +10,000 | 0.01% | 1,183,936 |
| 2025-09-19 | 2025-09-17 | 1.600 | 779,291 | +10,000 | 0.01% | 1,246,866 |
| 2025-09-15 | 2025-09-11 | 1.559 | 769,291 | +14,335 | 0.01% | 1,199,364 |
| 2025-08-28 | 2025-08-26 | 1.610 | 754,956 | -1,963 | 0.01% | 1,215,479 |
| 2025-08-15 | 2025-08-13 | 1.569 | 756,919 | -147,205 | 0.01% | 1,187,788 |
| 2025-07-04 | 2025-07-02 | 1.253 | 904,124 | -29,441 | 0.01% | 1,133,188 |
| 2025-05-19 | 2025-05-15 | 1.151 | 933,565 | -9,814 | 0.01% | 1,074,959 |
| 2025-05-09 | 2025-05-07 | 1.141 | 943,379 | +29,441 | 0.01% | 1,076,646 |
| 2025-04-29 | 2025-04-25 | 1.213 | 913,938 | -29,441 | 0.01% | 1,108,237 |
| 2025-04-25 | 2025-04-23 | 1.192 | 943,379 | +39,255 | 0.01% | 1,124,711 |
| 2025-04-11 | 2025-04-09 | 1.213 | 904,124 | -147,205 | 0.01% | 1,096,336 |
| 2025-03-19 | 2025-03-17 | 1.365 | 1,051,329 | -19,627 | 0.01% | 1,435,530 |
| 2025-03-18 | 2025-03-14 | 1.294 | 1,070,956 | -29,441 | 0.01% | 1,385,939 |
| 2025-03-11 | 2025-03-07 | 1.192 | 1,100,397 | +29,441 | 0.01% | 1,311,910 |
| 2025-03-04 | 2025-02-28 | 1.131 | 1,070,956 | -19,628 | 0.01% | 1,211,333 |
| 2025-02-28 | 2025-02-26 | 1.141 | 1,090,584 | -9,813 | 0.01% | 1,244,646 |
| 2025-02-26 | 2025-02-24 | 1.090 | 1,100,397 | +5,888 | 0.01% | 1,199,781 |
| 2025-02-24 | 2025-02-20 | 0.999 | 1,094,509 | -1,963 | 0.01% | 1,092,985 |
| 2025-02-07 | 2025-02-05 | 0.937 | 1,096,472 | -3,925 | 0.01% | 1,027,908 |
| 2024-12-30 | 2024-12-24 | 0.999 | 1,100,397 | +1,962 | 0.01% | 1,098,865 |
| 2024-11-27 | 2024-11-25 | 1.039 | 1,098,435 | -1,962 | 0.01% | 1,141,677 |
| 2024-10-17 | 2024-10-15 | 1.080 | 1,100,397 | -127,578 | 0.01% | 1,188,568 |
| 2024-10-16 | 2024-10-14 | 1.121 | 1,227,975 | +49,068 | 0.01% | 1,376,420 |
| 2024-10-10 | 2024-10-08 | 1.213 | 1,178,907 | +219,826 | 0.01% | 1,429,537 |
| 2024-10-08 | 2024-10-04 | 1.478 | 959,081 | -1,962 | 0.01% | 1,417,073 |
| 2024-10-07 | 2024-10-03 | 1.467 | 961,043 | +100,099 | 0.01% | 1,410,179 |
| 2024-09-13 | 2024-09-11 | 0.726 | 860,944 | +39,134 | 0.01% | 624,965 |
| 2024-09-05 | 2024-09-03 | 0.747 | 821,810 | +219,201 | 0.01% | 614,104 |
| 2024-09-04 | 2024-09-02 | 0.747 | 602,609 | +191,099 | 0.00% | 450,304 |
| 2024-08-29 | 2024-08-27 | 0.694 | 411,510 | -9,367 | 0.00% | 285,539 |
| 2024-08-27 | 2024-08-23 | 0.683 | 420,877 | +9,367 | 0.00% | 287,546 |
| 2024-07-30 | 2024-07-26 | 0.651 | 411,510 | +1,874 | 0.00% | 267,968 |
| 2024-07-18 | 2024-07-16 | 0.715 | 409,636 | -93,676 | 0.00% | 292,985 |
| 2024-07-16 | 2024-07-12 | 0.737 | 503,312 | -93,676 | 0.00% | 370,731 |
| 2024-07-11 | 2024-07-09 | 0.683 | 596,988 | +93,676 | 0.00% | 407,866 |
| 2024-05-14 | 2024-05-10 | 0.801 | 503,312 | +93,676 | 0.00% | 402,968 |
| 2023-12-19 | 2023-12-15 | 0.833 | 409,636 | -89,132 | 0.00% | 341,087 |
| 2023-12-18 | 2023-12-14 | 0.779 | 498,768 | -281,028 | 0.00% | 388,681 |
| 2023-12-14 | 2023-12-12 | 0.811 | 779,796 | -46,838 | 0.01% | 632,655 |
| 2023-12-05 | 2023-12-01 | 0.907 | 826,634 | -187,351 | 0.01% | 750,074 |
| 2023-12-04 | 2023-11-30 | 0.950 | 1,013,985 | -149,882 | 0.01% | 963,371 |
| 2023-09-18 | 2023-09-14 | 1.266 | 1,163,867 | +15,314 | 0.01% | 1,473,037 |
| 2023-06-30 | 2023-06-28 | 1.310 | 1,148,553 | +19,803 | 0.01% | 1,504,443 |
| 2023-06-16 | 2023-06-14 | 1.398 | 1,128,750 | -16,353 | 0.01% | 1,577,899 |
| 2023-06-15 | 2023-06-13 | 1.420 | 1,145,103 | -10,902 | 0.01% | 1,625,968 |
| 2023-06-14 | 2023-06-12 | 1.387 | 1,156,005 | +9,085 | 0.01% | 1,603,275 |
| 2023-06-12 | 2023-06-08 | 1.442 | 1,146,920 | +18,170 | 0.01% | 1,653,796 |
| 2023-04-18 | 2023-04-14 | 1.838 | 1,128,750 | +18,170 | 0.01% | 2,074,875 |
| 2023-04-14 | 2023-04-12 | 1.882 | 1,110,580 | -615,960 | 0.01% | 2,090,372 |
| 2023-04-13 | 2023-04-11 | 1.816 | 1,726,540 | +615,960 | 0.01% | 3,135,727 |
| 2023-03-10 | 2023-03-08 | 1.706 | 1,110,580 | +36,340 | 0.01% | 1,894,782 |
| 2023-02-08 | 2023-02-06 | 1.805 | 1,074,240 | +21,803 | 0.01% | 1,939,201 |
| 2023-02-06 | 2023-02-02 | 1.937 | 1,052,437 | +14,536 | 0.01% | 2,038,855 |
| 2023-02-02 | 2023-01-31 | 1.981 | 1,037,901 | +90,850 | 0.01% | 2,056,393 |
| 2023-01-31 | 2023-01-27 | 2.146 | 947,051 | -18,170 | 0.01% | 2,032,758 |
| 2022-12-16 | 2022-12-14 | 2.014 | 965,221 | +18,170 | 0.01% | 1,944,265 |
| 2022-12-14 | 2022-12-12 | 2.080 | 947,051 | -14,536 | 0.01% | 1,970,211 |
| 2022-12-08 | 2022-12-06 | 2.069 | 961,587 | +14,536 | 0.01% | 1,989,867 |
| 2022-12-01 | 2022-11-29 | 2.047 | 947,051 | -9,085 | 0.01% | 1,938,938 |
| 2022-11-24 | 2022-11-22 | 1.706 | 956,136 | +63,994 | 0.01% | 1,631,282 |
| 2022-11-21 | 2022-11-17 | 1.849 | 892,142 | -9,085 | 0.01% | 1,649,761 |
| 2022-11-18 | 2022-11-16 | 1.838 | 901,227 | +9,085 | 0.01% | 1,656,641 |
| 2022-11-15 | 2022-11-11 | 1.695 | 892,142 | -90,849 | 0.01% | 1,512,280 |
| 2022-11-14 | 2022-11-10 | 1.332 | 982,991 | -1,817 | 0.01% | 1,309,220 |
| 2022-11-11 | 2022-11-09 | 1.387 | 984,808 | +54,510 | 0.01% | 1,365,840 |
| 2022-10-25 | 2022-10-21 | 1.409 | 930,298 | -27,255 | 0.01% | 1,310,719 |
| 2022-10-24 | 2022-10-20 | 1.409 | 957,553 | +27,255 | 0.01% | 1,349,120 |
| 2022-10-21 | 2022-10-19 | 1.442 | 930,298 | -29,072 | 0.01% | 1,341,439 |
| 2022-10-20 | 2022-10-18 | 1.475 | 959,370 | +29,072 | 0.01% | 1,415,040 |
| 2022-10-14 | 2022-10-12 | 1.869 | 930,298 | +53,671 | 0.01% | 1,738,709 |
| 2022-07-12 | 2022-07-08 | 2.476 | 876,627 | +5,136 | 0.01% | 2,170,879 |
| 2022-07-07 | 2022-07-05 | 2.418 | 871,491 | -1,712 | 0.01% | 2,107,260 |
| 2022-07-05 | 2022-06-30 | 2.465 | 873,203 | +1,712 | 0.01% | 2,152,200 |
| 2022-07-04 | 2022-06-29 | 2.453 | 871,491 | +8,561 | 0.01% | 2,137,800 |
| 2022-05-31 | 2022-05-27 | 2.441 | 862,930 | +8,561 | 0.01% | 2,106,720 |
| 2022-05-17 | 2022-05-13 | 2.652 | 854,369 | +5,136 | 0.01% | 2,265,459 |
| 2022-05-12 | 2022-05-10 | 2.780 | 849,233 | +17,122 | 0.01% | 2,360,961 |
| 2022-05-11 | 2022-05-06 | 2.780 | 832,111 | +8,561 | 0.01% | 2,313,359 |
| 2022-04-12 | 2022-04-08 | 3.364 | 823,550 | +8,560 | 0.01% | 2,770,559 |
| 2022-04-11 | 2022-04-07 | 3.236 | 814,990 | -1,712 | 0.01% | 2,637,041 |
| 2022-04-08 | 2022-04-06 | 3.388 | 816,702 | +1,712 | 0.01% | 2,766,601 |
| 2022-04-07 | 2022-04-04 | 3.329 | 814,990 | -17,121 | 0.01% | 2,713,201 |
| 2022-03-31 | 2022-03-29 | 2.406 | 832,111 | +8,561 | 0.01% | 2,002,320 |
| 2022-03-28 | 2022-03-24 | 2.733 | 823,550 | +17,121 | 0.01% | 2,251,079 |
| 2022-02-21 | 2022-02-17 | 3.595 | 806,429 | +22,940 | 0.01% | 2,899,047 |
| 2022-02-18 | 2022-02-16 | 3.583 | 783,489 | -24,952 | 0.01% | 2,807,159 |
| 2022-02-16 | 2022-02-14 | 3.595 | 808,441 | +24,952 | 0.01% | 2,906,280 |
| 2022-02-15 | 2022-02-11 | 3.799 | 783,489 | -8,317 | 0.01% | 2,976,719 |
| 2022-02-11 | 2022-02-09 | 3.427 | 791,806 | -43,250 | 0.01% | 2,713,198 |
| 2022-02-07 | 2022-01-31 | 3.403 | 835,056 | +51,567 | 0.01% | 2,841,319 |
| 2022-01-13 | 2022-01-11 | 3.427 | 783,489 | -28,279 | 0.01% | 2,684,699 |
| 2022-01-12 | 2022-01-10 | 3.366 | 811,768 | +28,279 | 0.01% | 2,732,800 |
| 2022-01-10 | 2022-01-06 | 3.042 | 783,489 | -16,635 | 0.01% | 2,383,259 |
| 2021-12-29 | 2021-12-24 | 2.970 | 800,124 | +16,635 | 0.01% | 2,376,141 |
| 2021-12-06 | 2021-12-02 | 2.970 | 783,489 | -26,616 | 0.01% | 2,326,740 |
| 2021-11-23 | 2021-11-19 | 2.958 | 810,105 | -14,971 | 0.01% | 2,396,041 |
| 2021-11-12 | 2021-11-10 | 2.825 | 825,076 | -24,952 | 0.01% | 2,331,201 |
| 2021-10-25 | 2021-10-21 | 3.042 | 850,028 | -24,951 | 0.01% | 2,585,661 |
| 2021-10-22 | 2021-10-20 | 2.934 | 874,979 | +24,951 | 0.01% | 2,566,879 |
| 2021-10-15 | 2021-10-11 | 3.030 | 850,028 | +8,318 | 0.01% | 2,575,441 |
| 2021-10-11 | 2021-10-07 | 3.769 | 841,710 | -16,635 | 0.01% | 3,172,602 |
| 2021-10-08 | 2021-10-06 | 3.669 | 858,345 | +34,220 | 0.01% | 3,149,315 |
| 2021-10-06 | 2021-10-04 | 3.606 | 824,125 | -99,023 | 0.01% | 2,972,160 |
| 2021-10-04 | 2021-09-29 | 3.268 | 923,148 | -22,360 | 0.01% | 3,017,160 |
| 2021-09-30 | 2021-09-28 | 3.168 | 945,508 | -22,360 | 0.01% | 2,995,520 |
| 2021-09-23 | 2021-09-20 | 2.893 | 967,868 | +7,986 | 0.01% | 2,799,720 |
| 2021-09-07 | 2021-09-03 | 3.193 | 959,882 | +15,971 | 0.01% | 3,065,100 |
| 2021-08-30 | 2021-08-26 | 3.118 | 943,911 | +135,757 | 0.01% | 2,943,181 |
| 2021-08-27 | 2021-08-25 | 3.081 | 808,154 | +119,786 | 0.01% | 2,489,521 |
| 2021-08-20 | 2021-08-18 | 3.005 | 688,368 | +79,857 | 0.01% | 2,068,800 |
| 2021-08-17 | 2021-08-13 | 3.043 | 608,511 | +39,929 | 0.01% | 1,851,660 |
| 2021-08-12 | 2021-08-10 | 3.005 | 568,582 | -17,569 | 0.01% | 1,708,799 |
| 2021-08-02 | 2021-07-29 | 2.755 | 586,151 | +17,569 | 0.01% | 1,614,800 |
| 2021-07-28 | 2021-07-26 | 2.980 | 568,582 | +23,957 | 0.01% | 1,694,559 |
| 2021-07-21 | 2021-07-19 | 3.168 | 544,625 | +31,943 | 0.01% | 1,725,459 |
| 2021-07-20 | 2021-07-16 | 3.306 | 512,682 | +15,971 | 0.01% | 1,694,878 |
| 2021-07-19 | 2021-07-15 | 3.231 | 496,711 | +71,871 | 0.00% | 1,604,760 |
| 2021-07-16 | 2021-07-14 | 3.193 | 424,840 | +23,957 | 0.00% | 1,356,601 |
| 2021-07-15 | 2021-07-13 | 3.218 | 400,883 | +63,886 | 0.00% | 1,290,141 |
| 2021-07-14 | 2021-07-12 | 3.206 | 336,997 | +97,426 | 0.00% | 1,080,320 |
| 2021-07-13 | 2021-07-09 | 3.106 | 239,571 | +12,777 | 0.00% | 743,999 |
| 2021-06-15 | 2021-06-10 | 3.594 | 226,794 | +39,928 | 0.00% | 815,080 |
| 2021-06-10 | 2021-06-08 | 4.056 | 186,866 | +8,578 | 0.00% | 757,848 |
| 2021-04-28 | 2021-04-26 | 3.793 | 178,288 | -7,619 | 0.00% | 676,259 |
| 2021-04-26 | 2021-04-22 | 3.924 | 185,907 | +25,905 | 0.00% | 729,559 |
| 2021-04-20 | 2021-04-16 | 3.977 | 160,002 | -1,524 | 0.00% | 636,299 |
| 2021-03-26 | 2021-03-24 | 4.069 | 161,526 | -15,238 | 0.00% | 657,200 |
| 2021-03-16 | 2021-03-12 | 4.069 | 176,764 | -16,762 | 0.00% | 719,199 |
| 2021-03-12 | 2021-03-10 | 3.977 | 193,526 | +18,286 | 0.00% | 769,618 |
| 2021-03-01 | 2021-02-25 | 4.371 | 175,240 | -60,954 | 0.00% | 765,898 |
| 2021-02-24 | 2021-02-22 | 4.147 | 236,194 | -68,572 | 0.00% | 979,601 |
| 2021-02-03 | 2021-02-01 | 4.213 | 304,766 | -7,619 | 0.00% | 1,284,000 |
| 2021-02-02 | 2021-01-29 | 4.003 | 312,385 | +68,572 | 0.00% | 1,250,499 |
| 2021-02-01 | 2021-01-28 | 4.003 | 243,813 | +7,619 | 0.00% | 976,001 |
| 2021-01-28 | 2021-01-26 | 4.174 | 236,194 | +21,334 | 0.00% | 985,801 |
| 2021-01-25 | 2021-01-21 | 5.250 | 214,860 | +13,714 | 0.00% | 1,128,000 |
| 2021-01-21 | 2021-01-19 | 5.539 | 201,146 | -89,906 | 0.00% | 1,114,082 |
| 2021-01-20 | 2021-01-18 | 5.092 | 291,052 | -22,857 | 0.00% | 1,482,162 |
| 2021-01-13 | 2021-01-11 | 4.909 | 313,909 | -15,238 | 0.00% | 1,540,880 |
| 2020-12-23 | 2020-12-21 | 4.751 | 329,147 | +15,238 | 0.00% | 1,563,838 |
| 2020-12-16 | 2020-12-14 | 4.974 | 313,909 | -13,715 | 0.00% | 1,561,480 |
| 2020-12-11 | 2020-12-09 | 4.791 | 327,624 | +15,239 | 0.00% | 1,569,502 |
| 2020-12-07 | 2020-12-03 | 5.066 | 312,385 | +13,714 | 0.00% | 1,582,599 |
| 2020-11-23 | 2020-11-19 | 5.171 | 298,671 | +89,906 | 0.00% | 1,544,481 |
| 2020-11-18 | 2020-11-16 | 5.263 | 208,765 | +76,192 | 0.00% | 1,098,741 |
| 2020-11-13 | 2020-11-11 | 5.644 | 132,573 | -15,239 | 0.00% | 748,199 |
| 2020-11-09 | 2020-11-05 | 5.407 | 147,812 | +15,239 | 0.00% | 799,283 |
| 2020-11-05 | 2020-11-03 | 5.237 | 132,573 | +4,571 | 0.00% | 694,259 |
| 2020-11-04 | 2020-11-02 | 5.171 | 128,002 | -7,619 | 0.00% | 661,921 |
| 2020-10-19 | 2020-10-15 | 5.565 | 135,621 | -7,619 | 0.00% | 754,721 |
| 2020-10-16 | 2020-10-14 | 5.460 | 143,240 | +10,667 | 0.00% | 782,080 |
| 2020-10-14 | 2020-10-09 | 5.713 | 132,573 | +11,139 | 0.00% | 757,353 |
| 2020-09-29 | 2020-09-25 | 5.713 | 121,434 | +13,328 | 0.00% | 693,719 |
| 2020-09-25 | 2020-09-23 | 5.996 | 108,106 | +2,962 | 0.00% | 648,239 |
| 2020-09-24 | 2020-09-22 | 6.091 | 105,144 | +11,847 | 0.00% | 640,418 |
| 2020-09-23 | 2020-09-21 | 6.104 | 93,297 | +11,847 | 0.00% | 569,520 |
| 2020-09-18 | 2020-09-16 | 6.469 | 81,450 | +11,847 | 0.00% | 526,901 |
| 2020-09-17 | 2020-09-15 | 6.483 | 69,603 | +8,886 | 0.00% | 451,203 |
| 2020-09-02 | 2020-08-31 | 6.550 | 60,717 | +11,847 | 0.00% | 397,699 |
| 2020-08-31 | 2020-08-27 | 6.685 | 48,870 | +11,847 | 0.00% | 326,701 |
| 2020-08-28 | 2020-08-26 | 6.847 | 37,023 | +7,405 | 0.00% | 253,502 |
| 2020-07-31 | 2020-07-29 | 7.063 | 29,618 | -7,405 | 0.00% | 209,199 |
| 2020-07-29 | 2020-07-27 | 6.901 | 37,023 | -2,961 | 0.00% | 255,503 |
| 2020-07-27 | 2020-07-23 | 7.212 | 39,984 | -29,619 | 0.00% | 288,357 |
| 2020-07-22 | 2020-07-20 | 7.468 | 69,603 | +22,214 | 0.00% | 519,823 |
| 2020-07-21 | 2020-07-17 | 7.225 | 47,389 | -13,328 | 0.00% | 342,400 |
| 2020-07-16 | 2020-07-14 | 7.414 | 60,717 | -25,176 | 0.00% | 450,179 |
| 2020-07-15 | 2020-07-13 | 7.617 | 85,893 | +17,771 | 0.00% | 654,244 |
| 2020-07-14 | 2020-07-10 | 7.630 | 68,122 | -22,213 | 0.00% | 519,803 |
| 2020-07-13 | 2020-07-09 | 7.711 | 90,335 | -7,405 | 0.00% | 696,618 |
| 2020-07-10 | 2020-07-08 | 7.833 | 97,740 | +29,618 | 0.00% | 765,602 |
| 2020-07-09 | 2020-07-07 | 7.968 | 68,122 | +14,809 | 0.00% | 542,803 |
| 2020-07-08 | 2020-07-06 | 8.198 | 53,313 | +2,962 | 0.00% | 437,043 |
| 2020-06-30 | 2020-06-26 | 7.414 | 50,351 | -7,404 | 0.00% | 373,322 |
| 2020-06-29 | 2020-06-24 | 7.414 | 57,755 | +7,404 | 0.00% | 428,218 |
| 2020-06-12 | 2020-06-10 | 7.906 | 50,351 | +982 | 0.00% | 398,086 |
| 2020-06-04 | 2020-06-02 | 8.127 | 49,369 | -4,356 | 0.00% | 401,202 |
| 2020-04-09 | 2020-04-07 | 7.355 | 53,725 | -4,356 | 0.00% | 395,161 |
| 2020-04-08 | 2020-04-06 | 7.038 | 58,081 | +4,356 | 0.00% | 408,801 |
| 2020-03-31 | 2020-03-27 | 7.011 | 53,725 | -7,260 | 0.00% | 376,661 |
| 2020-03-30 | 2020-03-26 | 6.570 | 60,985 | +7,260 | 0.00% | 400,680 |
| 2020-03-16 | 2020-03-12 | 7.603 | 53,725 | -4,356 | 0.00% | 408,481 |
| 2020-03-11 | 2020-03-09 | 7.768 | 58,081 | +4,356 | 0.00% | 451,201 |
| 2020-03-06 | 2020-03-04 | 8.512 | 53,725 | +4,356 | 0.00% | 457,321 |
| 2020-02-26 | 2020-02-24 | 7.810 | 49,369 | -15,972 | 0.00% | 385,562 |
| 2020-02-24 | 2020-02-20 | 8.085 | 65,341 | +10,164 | 0.00% | 528,300 |
| 2020-02-12 | 2020-02-10 | 7.975 | 55,177 | +5,808 | 0.00% | 440,041 |
| 2020-02-05 | 2020-02-03 | 7.424 | 49,369 | -14,520 | 0.00% | 366,522 |
| 2020-02-04 | 2020-01-31 | 7.245 | 63,889 | +7,260 | 0.00% | 462,880 |
| 2020-01-30 | 2020-01-24 | 7.851 | 56,629 | -7,260 | 0.00% | 444,601 |
| 2020-01-21 | 2020-01-17 | 8.650 | 63,889 | +5,808 | 0.00% | 552,640 |
| 2020-01-20 | 2020-01-16 | 8.788 | 58,081 | -1,452 | 0.00% | 510,401 |
| 2020-01-17 | 2020-01-15 | 8.361 | 59,533 | -4,356 | 0.00% | 497,741 |
| 2020-01-16 | 2020-01-14 | 8.375 | 63,889 | -2,904 | 0.00% | 535,040 |
| 2020-01-15 | 2020-01-13 | 8.375 | 66,793 | -15,972 | 0.00% | 559,360 |
| 2020-01-14 | 2020-01-10 | 8.388 | 82,765 | -5,808 | 0.00% | 694,258 |
| 2020-01-10 | 2020-01-08 | 8.402 | 88,573 | -4,356 | 0.00% | 744,197 |
| 2020-01-09 | 2020-01-07 | 8.485 | 92,929 | -5,809 | 0.00% | 788,476 |
| 2020-01-08 | 2020-01-06 | 8.375 | 98,738 | -10,164 | 0.00% | 826,884 |
| 2020-01-07 | 2020-01-03 | 8.485 | 108,902 | -1,452 | 0.00% | 924,003 |
| 2020-01-06 | 2020-01-02 | 8.540 | 110,354 | -11,616 | 0.00% | 942,402 |
| 2020-01-03 | 2019-12-31 | 8.361 | 121,970 | +11,616 | 0.00% | 1,019,761 |
| 2020-01-02 | 2019-12-27 | 8.182 | 110,354 | -7,260 | 0.00% | 902,882 |
| 2019-12-30 | 2019-12-24 | 7.892 | 117,614 | +7,260 | 0.00% | 928,261 |
| 2019-12-27 | 2019-12-20 | 7.989 | 110,354 | -1,452 | 0.00% | 881,602 |
| 2019-12-19 | 2019-12-17 | 7.865 | 111,806 | -2,904 | 0.00% | 879,342 |
| 2019-12-18 | 2019-12-16 | 7.975 | 114,710 | +11,616 | 0.00% | 914,822 |
| 2019-12-17 | 2019-12-13 | 7.879 | 103,094 | -1,452 | 0.00% | 812,243 |
| 2019-12-12 | 2019-12-10 | 7.700 | 104,546 | +2,904 | 0.00% | 804,963 |
| 2019-12-06 | 2019-12-04 | 7.231 | 101,642 | -15,972 | 0.00% | 735,003 |
| 2019-12-05 | 2019-12-03 | 7.369 | 117,614 | -10,164 | 0.00% | 866,701 |
| 2019-12-04 | 2019-12-02 | 7.355 | 127,778 | -2,904 | 0.00% | 939,840 |
| 2019-12-03 | 2019-11-29 | 7.162 | 130,682 | -29,040 | 0.00% | 936,000 |
| 2019-12-02 | 2019-11-28 | 7.424 | 159,722 | +1,452 | 0.00% | 1,185,796 |
| 2019-11-28 | 2019-11-26 | 7.245 | 158,270 | -15,973 | 0.00% | 1,146,677 |
| 2019-11-22 | 2019-11-20 | 7.686 | 174,243 | +11,616 | 0.00% | 1,339,202 |
| 2019-11-21 | 2019-11-19 | 7.672 | 162,627 | -4,356 | 0.00% | 1,247,684 |
| 2019-11-20 | 2019-11-18 | 7.424 | 166,983 | -4,356 | 0.00% | 1,239,703 |
| 2019-11-18 | 2019-11-14 | 7.259 | 171,339 | +1,452 | 0.00% | 1,243,722 |
| 2019-11-12 | 2019-11-08 | 7.658 | 169,887 | -1,452 | 0.00% | 1,301,043 |
| 2019-11-06 | 2019-11-04 | 7.700 | 171,339 | +15,973 | 0.00% | 1,319,243 |
| 2019-11-05 | 2019-11-01 | 7.493 | 155,366 | +21,780 | 0.00% | 1,164,157 |
| 2019-10-31 | 2019-10-29 | 7.176 | 133,586 | +7,260 | 0.00% | 958,639 |
| 2019-10-25 | 2019-10-23 | 6.956 | 126,326 | -4,356 | 0.00% | 878,700 |
| 2019-10-22 | 2019-10-18 | 7.149 | 130,682 | -21,780 | 0.00% | 934,200 |
| 2019-10-18 | 2019-10-16 | 7.204 | 152,462 | -4,356 | 0.00% | 1,098,297 |
| 2019-10-17 | 2019-10-15 | 6.901 | 156,818 | -53,725 | 0.00% | 1,082,157 |
| 2019-10-14 | 2019-10-10 | 6.556 | 210,543 | +17,424 | 0.00% | 1,380,398 |
| 2019-10-11 | 2019-10-09 | 6.432 | 193,119 | +56,629 | 0.00% | 1,242,220 |
| 2019-10-10 | 2019-10-08 | 6.240 | 136,490 | -1,452 | 0.00% | 851,639 |
| 2019-10-04 | 2019-10-02 | 6.464 | 137,942 | +778 | 0.00% | 891,609 |
| 2019-09-24 | 2019-09-20 | 6.732 | 137,164 | +5,656 | 0.00% | 923,440 |
| 2019-09-20 | 2019-09-18 | 6.676 | 131,508 | -1,414 | 0.00% | 877,922 |
| 2019-09-17 | 2019-09-13 | 6.676 | 132,922 | +2,828 | 0.00% | 887,362 |
| 2019-08-28 | 2019-08-26 | 6.761 | 130,094 | -1,414 | 0.00% | 879,523 |
| 2019-08-26 | 2019-08-22 | 6.888 | 131,508 | +25,453 | 0.00% | 905,822 |
| 2019-08-23 | 2019-08-21 | 6.987 | 106,055 | +39,594 | 0.00% | 741,003 |
| 2019-08-21 | 2019-08-19 | 6.874 | 66,461 | +8,484 | 0.00% | 456,841 |
| 2019-08-06 | 2019-08-02 | 6.916 | 57,977 | -14,140 | 0.00% | 400,983 |
| 2019-08-05 | 2019-08-01 | 7.143 | 72,117 | +14,140 | 0.00% | 515,099 |
| 2019-07-30 | 2019-07-26 | 7.369 | 57,977 | -5,656 | 0.00% | 427,224 |
| 2019-07-10 | 2019-07-08 | 6.916 | 63,633 | -14,140 | 0.00% | 440,102 |
| 2019-07-08 | 2019-07-04 | 7.001 | 77,773 | +5,656 | 0.00% | 544,497 |
| 2019-07-05 | 2019-07-03 | 6.916 | 72,117 | +1,414 | 0.00% | 498,779 |
| 2019-06-26 | 2019-06-24 | 6.775 | 70,703 | -1,414 | 0.00% | 479,000 |
| 2019-06-20 | 2019-06-18 | 6.591 | 72,117 | +7,070 | 0.00% | 475,319 |
| 2019-06-17 | 2019-06-13 | 6.718 | 65,047 | +8,485 | 0.00% | 437,001 |
| 2019-06-12 | 2019-06-10 | 6.820 | 56,562 | -35,352 | 0.00% | 385,770 |
| 2019-06-11 | 2019-06-06 | 6.589 | 91,914 | +1,947 | 0.00% | 605,631 |
| 2019-06-04 | 2019-05-31 | 6.546 | 89,967 | -69,205 | 0.00% | 588,902 |
| 2019-05-31 | 2019-05-29 | 6.445 | 159,172 | -1,384 | 0.00% | 1,025,802 |
| 2019-05-22 | 2019-05-20 | 6.343 | 160,556 | -103,808 | 0.00% | 1,018,481 |
| 2019-05-20 | 2019-05-16 | 6.791 | 264,364 | -8,304 | 0.00% | 1,795,403 |
| 2019-05-10 | 2019-05-08 | 7.008 | 272,668 | -484,436 | 0.00% | 1,910,899 |
| 2019-05-09 | 2019-05-07 | 7.138 | 757,104 | -865,064 | 0.01% | 5,404,361 |
| 2019-05-08 | 2019-05-06 | 7.138 | 1,622,168 | -276,820 | 0.02% | 11,579,361 |
| 2019-05-03 | 2019-04-30 | 7.340 | 1,898,988 | -138,410 | 0.02% | 13,939,518 |
| 2019-05-02 | 2019-04-29 | 7.355 | 2,037,398 | -188,238 | 0.03% | 14,984,956 |
| 2019-04-30 | 2019-04-26 | 7.442 | 2,225,636 | -498,277 | 0.03% | 16,562,397 |
| 2019-04-26 | 2019-04-24 | 7.629 | 2,723,913 | -1,384 | 0.03% | 20,782,078 |
| 2019-04-25 | 2019-04-23 | 7.586 | 2,725,297 | +63,668 | 0.03% | 20,674,498 |
| 2019-04-17 | 2019-04-15 | 8.265 | 2,661,629 | -13,841 | 0.03% | 21,999,123 |
| 2019-04-11 | 2019-04-09 | 8.395 | 2,675,470 | -1,384 | 0.03% | 22,461,463 |
| 2019-04-10 | 2019-04-08 | 8.309 | 2,676,854 | -2,768 | 0.03% | 22,241,002 |
| 2019-04-08 | 2019-04-03 | 8.077 | 2,679,622 | +275,436 | 0.03% | 21,644,481 |
| 2019-04-04 | 2019-04-02 | 7.890 | 2,404,186 | +1,385 | 0.03% | 18,968,043 |
| 2019-04-03 | 2019-04-01 | 7.788 | 2,402,801 | +1,040,844 | 0.03% | 18,714,076 |
| 2019-04-02 | 2019-03-29 | 7.398 | 1,361,957 | +274,053 | 0.02% | 10,076,163 |
| 2019-04-01 | 2019-03-28 | 6.820 | 1,087,904 | +5,536 | 0.01% | 7,419,838 |
| 2019-03-29 | 2019-03-27 | 7.052 | 1,082,368 | +892,746 | 0.01% | 7,632,320 |
| 2019-03-28 | 2019-03-26 | 6.878 | 189,622 | -138,410 | 0.00% | 1,304,240 |
| 2019-03-26 | 2019-03-22 | 6.806 | 328,032 | +6,920 | 0.00% | 2,232,538 |
| 2019-03-25 | 2019-03-21 | 6.748 | 321,112 | +125,954 | 0.00% | 2,166,882 |
| 2019-03-22 | 2019-03-20 | 6.921 | 195,158 | -8,305 | 0.00% | 1,350,777 |
| 2019-03-20 | 2019-03-18 | 6.546 | 203,463 | -6,921 | 0.00% | 1,331,820 |
| 2019-03-15 | 2019-03-13 | 6.127 | 210,384 | +17,994 | 0.00% | 1,288,963 |
| 2019-03-14 | 2019-03-12 | 6.040 | 192,390 | -76,126 | 0.00% | 1,162,039 |
| 2019-03-13 | 2019-03-11 | 5.852 | 268,516 | +6,921 | 0.00% | 1,571,401 |
| 2019-03-12 | 2019-03-08 | 5.722 | 261,595 | +69,205 | 0.00% | 1,496,878 |
| 2019-03-11 | 2019-03-07 | 6.011 | 192,390 | -13,841 | 0.00% | 1,156,479 |
| 2019-03-06 | 2019-03-04 | 5.939 | 206,231 | -114,881 | 0.00% | 1,224,779 |
| 2019-02-28 | 2019-02-26 | 5.693 | 321,112 | +138,411 | 0.00% | 1,828,162 |
| 2019-02-25 | 2019-02-21 | 5.664 | 182,701 | -69,206 | 0.00% | 1,034,877 |
| 2019-02-21 | 2019-02-19 | 5.578 | 251,907 | +4,153 | 0.00% | 1,405,042 |
| 2019-02-20 | 2019-02-18 | 5.664 | 247,754 | +76,125 | 0.00% | 1,403,358 |
| 2019-02-13 | 2019-02-11 | 5.708 | 171,629 | -8,304 | 0.00% | 979,602 |
| 2019-02-11 | 2019-02-04 | 5.780 | 179,933 | -5,537 | 0.00% | 1,039,998 |
| 2019-02-01 | 2019-01-30 | 5.578 | 185,470 | +5,537 | 0.00% | 1,034,482 |
| 2019-01-29 | 2019-01-25 | 5.404 | 179,933 | +8,304 | 0.00% | 972,398 |
| 2019-01-23 | 2019-01-21 | 5.390 | 171,629 | -6,920 | 0.00% | 925,042 |
| 2019-01-22 | 2019-01-18 | 5.361 | 178,549 | +6,920 | 0.00% | 957,179 |
| 2019-01-18 | 2019-01-16 | 5.346 | 171,629 | -5,536 | 0.00% | 917,602 |
| 2019-01-17 | 2019-01-15 | 5.274 | 177,165 | -132,874 | 0.00% | 934,400 |
| 2019-01-07 | 2019-01-03 | 4.870 | 310,039 | -6,920 | 0.00% | 1,509,760 |
| 2019-01-04 | 2019-01-02 | 4.870 | 316,959 | +6,920 | 0.00% | 1,543,458 |
| 2019-01-03 | 2018-12-31 | 5.086 | 310,039 | -6,920 | 0.00% | 1,576,961 |
| 2018-12-28 | 2018-12-24 | 4.942 | 316,959 | +6,920 | 0.00% | 1,566,358 |
| 2018-12-21 | 2018-12-19 | 5.115 | 310,039 | -6,920 | 0.00% | 1,585,921 |
| 2018-12-20 | 2018-12-18 | 5.173 | 316,959 | +6,920 | 0.00% | 1,639,638 |
| 2018-12-11 | 2018-12-07 | 5.130 | 310,039 | -6,920 | 0.00% | 1,590,401 |
| 2018-12-10 | 2018-12-06 | 5.057 | 316,959 | +13,841 | 0.00% | 1,602,998 |
| 2018-12-05 | 2018-12-03 | 5.390 | 303,118 | +138,410 | 0.00% | 1,633,738 |
| 2018-12-03 | 2018-11-29 | 5.274 | 164,708 | -138,410 | 0.00% | 868,699 |
| 2018-11-21 | 2018-11-19 | 5.260 | 303,118 | -69,206 | 0.00% | 1,594,318 |
| 2018-11-20 | 2018-11-16 | 5.086 | 372,324 | +13,842 | 0.00% | 1,893,763 |
| 2018-11-06 | 2018-11-02 | 5.159 | 358,482 | +207,615 | 0.00% | 1,849,258 |
| 2018-11-05 | 2018-11-01 | 5.072 | 150,867 | -214,536 | 0.00% | 765,179 |
| 2018-10-10 | 2018-10-08 | 4.581 | 365,403 | +6,921 | 0.00% | 1,673,760 |
| 2018-10-03 | 2018-09-28 | 5.144 | 358,482 | +34,602 | 0.00% | 1,844,078 |
| 2018-09-27 | 2018-09-24 | 5.656 | 323,880 | +10,282 | 0.00% | 1,831,875 |
| 2018-09-10 | 2018-09-06 | 5.104 | 313,598 | +13,402 | 0.00% | 1,600,560 |
| 2018-09-06 | 2018-09-04 | 5.298 | 300,196 | +46,905 | 0.00% | 1,590,398 |
| 2018-09-05 | 2018-09-03 | 5.283 | 253,291 | +2,681 | 0.00% | 1,338,122 |
| 2018-08-21 | 2018-08-17 | 4.761 | 250,610 | -6,701 | 0.00% | 1,193,058 |
| 2018-08-20 | 2018-08-16 | 4.761 | 257,311 | +6,701 | 0.00% | 1,224,959 |
| 2018-08-13 | 2018-08-09 | 5.164 | 250,610 | -6,701 | 0.00% | 1,294,038 |
| 2018-08-09 | 2018-08-07 | 5.074 | 257,311 | -8,041 | 0.00% | 1,305,599 |
| 2018-08-07 | 2018-08-03 | 4.999 | 265,352 | +5,360 | 0.00% | 1,326,599 |
| 2018-08-06 | 2018-08-02 | 5.149 | 259,992 | +4,021 | 0.00% | 1,338,602 |
| 2018-08-03 | 2018-08-01 | 5.328 | 255,971 | +5,361 | 0.00% | 1,363,740 |
| 2018-07-13 | 2018-07-11 | 5.656 | 250,610 | -13,402 | 0.00% | 1,417,458 |
| 2018-07-11 | 2018-07-09 | 5.805 | 264,012 | -6,701 | 0.00% | 1,532,660 |
| 2018-07-09 | 2018-07-05 | 5.611 | 270,713 | +6,701 | 0.00% | 1,519,041 |
| 2018-06-29 | 2018-06-27 | 5.701 | 264,012 | -268,033 | 0.00% | 1,505,080 |
| 2018-06-28 | 2018-06-26 | 5.895 | 532,045 | +36,185 | 0.01% | 3,136,303 |
| 2018-06-21 | 2018-06-19 | 6.313 | 495,860 | +9,381 | 0.01% | 3,130,199 |
| 2018-06-20 | 2018-06-15 | 6.686 | 486,479 | -6,701 | 0.01% | 3,252,480 |
| 2018-06-14 | 2018-06-12 | 6.745 | 493,180 | -40,205 | 0.01% | 3,326,721 |
| 2018-06-13 | 2018-06-11 | 6.596 | 533,385 | -2,680 | 0.01% | 3,518,322 |
| 2018-06-12 | 2018-06-08 | 6.566 | 536,065 | +2,680 | 0.01% | 3,520,000 |
| 2018-06-11 | 2018-06-07 | 7.189 | 533,385 | +13,402 | 0.01% | 3,834,558 |
| 2018-06-08 | 2018-06-06 | 7.174 | 519,983 | +20,215 | 0.01% | 3,730,136 |
| 2018-06-07 | 2018-06-05 | 7.189 | 499,768 | -56,674 | 0.01% | 3,592,882 |
| 2018-06-05 | 2018-06-01 | 6.832 | 556,442 | +12,880 | 0.01% | 3,801,597 |
| 2018-06-04 | 2018-05-31 | 6.956 | 543,562 | -1,288,061 | 0.01% | 3,781,121 |
| 2018-06-01 | 2018-05-30 | 6.785 | 1,831,623 | -1,753,051 | 0.02% | 12,428,280 |
| 2018-05-31 | 2018-05-29 | 6.925 | 3,584,674 | -154,567 | 0.05% | 24,824,359 |
| 2018-05-30 | 2018-05-28 | 7.080 | 3,739,241 | +25,761 | 0.05% | 26,475,357 |
| 2018-05-28 | 2018-05-24 | 7.205 | 3,713,480 | +12,880 | 0.05% | 26,754,238 |
| 2018-05-25 | 2018-05-23 | 7.220 | 3,700,600 | +6,441 | 0.05% | 26,718,903 |
| 2018-05-24 | 2018-05-21 | 7.391 | 3,694,159 | +6,440 | 0.05% | 27,303,358 |
| 2018-05-23 | 2018-05-18 | 7.360 | 3,687,719 | -2,576 | 0.05% | 27,141,240 |
| 2018-05-18 | 2018-05-16 | 7.313 | 3,690,295 | -25,761 | 0.05% | 26,988,299 |
| 2018-05-17 | 2018-05-15 | 7.375 | 3,716,056 | +2,576 | 0.05% | 27,407,497 |
| 2018-05-16 | 2018-05-14 | 7.344 | 3,713,480 | +25,761 | 0.05% | 27,273,178 |
| 2018-05-15 | 2018-05-11 | 7.111 | 3,687,719 | +25,761 | 0.05% | 26,225,080 |
| 2018-05-11 | 2018-05-09 | 7.236 | 3,661,958 | +3,459,732 | 0.05% | 26,496,761 |
| 2018-05-10 | 2018-05-08 | 7.143 | 202,226 | -6,440 | 0.00% | 1,444,403 |
| 2018-05-08 | 2018-05-04 | 6.739 | 208,666 | -6,440 | 0.00% | 1,406,161 |
| 2018-05-07 | 2018-05-03 | 6.832 | 215,106 | +7,728 | 0.00% | 1,469,599 |
| 2018-04-27 | 2018-04-25 | 7.018 | 207,378 | +6,440 | 0.00% | 1,455,441 |
| 2018-04-16 | 2018-04-12 | 7.189 | 200,938 | -6,440 | 0.00% | 1,444,563 |
| 2018-03-28 | 2018-03-26 | 6.894 | 207,378 | +1,288 | 0.00% | 1,429,681 |
| 2018-03-27 | 2018-03-23 | 6.879 | 206,090 | +2,576 | 0.00% | 1,417,602 |
| 2018-03-22 | 2018-03-20 | 7.438 | 203,514 | +6,441 | 0.00% | 1,513,643 |
| 2018-03-21 | 2018-03-19 | 7.546 | 197,073 | +16,744 | 0.00% | 1,487,157 |
| 2018-03-15 | 2018-03-13 | 7.453 | 180,329 | -3,864 | 0.00% | 1,344,003 |
| 2018-03-13 | 2018-03-09 | 7.267 | 184,193 | -9,016 | 0.00% | 1,338,482 |
| 2018-03-12 | 2018-03-08 | 7.251 | 193,209 | +2,576 | 0.00% | 1,400,999 |
| 2018-03-09 | 2018-03-07 | 7.018 | 190,633 | +6,440 | 0.00% | 1,337,920 |
| 2018-03-08 | 2018-03-06 | 7.267 | 184,193 | +6,441 | 0.00% | 1,338,482 |
| 2018-03-05 | 2018-03-01 | 7.531 | 177,752 | -6,441 | 0.00% | 1,338,597 |
| 2018-03-02 | 2018-02-28 | 7.438 | 184,193 | +3,864 | 0.00% | 1,369,942 |
| 2018-03-01 | 2018-02-27 | 7.158 | 180,329 | +70,844 | 0.00% | 1,290,803 |
| 2018-02-28 | 2018-02-26 | 7.655 | 109,485 | +6,440 | 0.00% | 838,098 |
| 2018-02-27 | 2018-02-23 | 7.764 | 103,045 | -6,440 | 0.00% | 800,001 |
| 2018-02-26 | 2018-02-22 | 7.577 | 109,485 | +70,843 | 0.00% | 829,599 |
| 2018-02-23 | 2018-02-21 | 7.872 | 38,642 | -6,440 | 0.00% | 304,201 |
| 2018-02-22 | 2018-02-20 | 7.655 | 45,082 | -19,321 | 0.00% | 345,099 |
| 2018-02-21 | 2018-02-15 | 7.764 | 64,403 | -190,633 | 0.00% | 500,000 |
| 2018-02-20 | 2018-02-13 | 7.158 | 255,036 | +52,810 | 0.00% | 1,825,559 |
| 2018-02-13 | 2018-02-09 | 6.584 | 202,226 | +11,593 | 0.00% | 1,331,363 |
| 2018-02-12 | 2018-02-08 | 6.987 | 190,633 | +3,864 | 0.00% | 1,332,000 |
| 2018-02-09 | 2018-02-07 | 6.987 | 186,769 | +74,708 | 0.00% | 1,305,001 |
| 2018-02-08 | 2018-02-06 | 7.453 | 112,061 | -43,794 | 0.00% | 835,198 |
| 2018-02-07 | 2018-02-05 | 8.198 | 155,855 | -21,897 | 0.00% | 1,277,757 |
| 2018-02-06 | 2018-02-02 | 8.090 | 177,752 | -77,284 | 0.00% | 1,437,956 |
| 2018-02-05 | 2018-02-01 | 7.888 | 255,036 | -50,234 | 0.00% | 2,011,679 |
| 2018-02-02 | 2018-01-31 | 7.919 | 305,270 | -10,305 | 0.00% | 2,417,396 |
| 2018-02-01 | 2018-01-30 | 8.012 | 315,575 | +128,806 | 0.00% | 2,528,400 |
| 2018-01-31 | 2018-01-29 | 8.260 | 186,769 | -64,403 | 0.00% | 1,542,801 |
| 2018-01-30 | 2018-01-26 | 8.229 | 251,172 | +61,827 | 0.00% | 2,067,001 |
| 2018-01-29 | 2018-01-25 | 7.764 | 189,345 | -14,169 | 0.00% | 1,470,000 |
| 2018-01-25 | 2018-01-23 | 7.515 | 203,514 | -32,201 | 0.00% | 1,529,443 |
| 2018-01-24 | 2018-01-22 | 6.848 | 235,715 | -46,370 | 0.00% | 1,614,059 |
| 2018-01-23 | 2018-01-19 | 6.257 | 282,085 | +6,440 | 0.00% | 1,765,138 |
| 2018-01-19 | 2018-01-17 | 5.978 | 275,645 | +15,457 | 0.00% | 1,647,800 |
| 2018-01-18 | 2018-01-16 | 6.040 | 260,188 | -28,338 | 0.00% | 1,571,558 |
| 2018-01-17 | 2018-01-15 | 5.869 | 288,526 | +36,066 | 0.00% | 1,693,442 |
| 2018-01-16 | 2018-01-12 | 6.164 | 252,460 | -6,440 | 0.00% | 1,556,240 |
| 2018-01-12 | 2018-01-10 | 6.180 | 258,900 | +12,880 | 0.00% | 1,599,958 |
| 2018-01-11 | 2018-01-09 | 6.164 | 246,020 | +70,844 | 0.00% | 1,516,542 |
| 2018-01-09 | 2018-01-05 | 6.164 | 175,176 | -3,864 | 0.00% | 1,079,838 |
| 2018-01-08 | 2018-01-04 | 5.947 | 179,040 | -60,539 | 0.00% | 1,064,737 |
| 2018-01-05 | 2018-01-03 | 5.776 | 239,579 | +23,185 | 0.00% | 1,383,838 |
| 2018-01-04 | 2018-01-02 | 5.776 | 216,394 | -6,441 | 0.00% | 1,249,918 |
| 2018-01-03 | 2017-12-29 | 5.341 | 222,835 | +12,881 | 0.00% | 1,190,242 |
| 2017-12-14 | 2017-12-12 | 5.315 | 209,954 | -1,194 | 0.00% | 1,115,893 |
| 2017-12-13 | 2017-12-11 | 5.347 | 211,148 | +6,284 | 0.00% | 1,128,959 |
| 2017-12-12 | 2017-12-08 | 5.395 | 204,864 | -6,284 | 0.00% | 1,105,140 |
| 2017-12-11 | 2017-12-07 | 5.092 | 211,148 | +6,284 | 0.00% | 1,075,199 |
| 2017-12-06 | 2017-12-04 | 5.601 | 204,864 | +31,421 | 0.00% | 1,147,520 |
| 2017-12-05 | 2017-12-01 | 5.649 | 173,443 | -6,284 | 0.00% | 979,799 |
| 2017-12-04 | 2017-11-30 | 5.617 | 179,727 | +6,284 | 0.00% | 1,009,578 |
| 2017-11-20 | 2017-11-16 | 5.713 | 173,443 | -6,284 | 0.00% | 990,839 |
| 2017-11-17 | 2017-11-15 | 5.633 | 179,727 | +6,284 | 0.00% | 1,012,438 |
| 2017-11-06 | 2017-11-02 | 5.792 | 173,443 | -2,514 | 0.00% | 1,004,639 |
| 2017-10-31 | 2017-10-27 | 5.697 | 175,957 | -2,513 | 0.00% | 1,002,401 |
| 2017-10-26 | 2017-10-24 | 6.238 | 178,470 | +6,284 | 0.00% | 1,113,277 |
| 2017-10-13 | 2017-10-11 | 6.445 | 172,186 | -8,798 | 0.00% | 1,109,698 |
| 2017-10-10 | 2017-10-06 | 6.747 | 180,984 | -1,257 | 0.00% | 1,221,119 |
| 2017-10-09 | 2017-10-04 | 6.683 | 182,241 | -23,880 | 0.00% | 1,218,000 |
| 2017-10-03 | 2017-09-28 | 6.222 | 206,121 | -5,027 | 0.00% | 1,282,481 |
| 2017-09-28 | 2017-09-26 | 6.381 | 211,148 | +23,880 | 0.00% | 1,347,359 |
| 2017-09-27 | 2017-09-25 | 6.286 | 187,268 | -38,962 | 0.00% | 1,177,098 |
| 2017-09-25 | 2017-09-21 | 7.209 | 226,230 | +33,934 | 0.00% | 1,630,799 |
| 2017-09-22 | 2017-09-20 | 7.049 | 192,296 | +5,028 | 0.00% | 1,355,583 |
| 2017-09-21 | 2017-09-19 | 6.906 | 187,268 | +2,513 | 0.00% | 1,293,318 |
| 2017-09-19 | 2017-09-15 | 6.859 | 184,755 | +2,514 | 0.00% | 1,267,143 |
| 2017-09-18 | 2017-09-14 | 6.683 | 182,241 | +12,568 | 0.00% | 1,218,000 |
| 2017-09-15 | 2017-09-13 | 6.540 | 169,673 | +6,285 | 0.00% | 1,109,702 |
| 2017-09-14 | 2017-09-12 | 6.524 | 163,388 | -6,285 | 0.00% | 1,065,997 |
| 2017-09-12 | 2017-09-08 | 6.270 | 169,673 | +6,285 | 0.00% | 1,063,802 |
| 2017-09-07 | 2017-09-05 | 5.792 | 163,388 | -12,569 | 0.00% | 946,397 |
| 2017-09-06 | 2017-09-04 | 5.713 | 175,957 | -18,852 | 0.00% | 1,005,201 |
| 2017-09-04 | 2017-08-31 | 5.538 | 194,809 | -106,831 | 0.00% | 1,078,798 |
| 2017-09-01 | 2017-08-30 | 5.490 | 301,640 | +125,683 | 0.00% | 1,655,999 |
| 2017-08-28 | 2017-08-24 | 5.299 | 175,957 | -6,284 | 0.00% | 932,401 |
| 2017-08-15 | 2017-08-11 | 5.331 | 182,241 | -6,284 | 0.00% | 971,500 |
| 2017-08-14 | 2017-08-10 | 5.617 | 188,525 | +2,514 | 0.00% | 1,058,999 |
| 2017-08-11 | 2017-08-09 | 5.745 | 186,011 | +2,513 | 0.00% | 1,068,557 |
| 2017-08-09 | 2017-08-07 | 5.792 | 183,498 | -25,136 | 0.00% | 1,062,881 |
| 2017-07-24 | 2017-07-20 | 5.617 | 208,634 | +21,366 | 0.00% | 1,171,957 |
| 2017-07-20 | 2017-07-18 | 5.347 | 187,268 | +6,284 | 0.00% | 1,001,278 |
| 2017-07-19 | 2017-07-17 | 5.506 | 180,984 | -12,568 | 0.00% | 996,479 |
| 2017-07-14 | 2017-07-12 | 4.853 | 193,552 | +3,770 | 0.00% | 939,398 |
| 2017-07-10 | 2017-07-06 | 5.029 | 189,782 | -125,683 | 0.00% | 954,320 |
| 2017-07-04 | 2017-06-30 | 5.124 | 315,465 | -5,028 | 0.00% | 1,616,438 |
| 2017-06-30 | 2017-06-28 | 4.583 | 320,493 | -12,568 | 0.00% | 1,468,801 |
| 2017-06-26 | 2017-06-22 | 4.535 | 333,061 | +1,257 | 0.00% | 1,510,500 |
| 2017-06-22 | 2017-06-20 | 4.424 | 331,804 | -50,274 | 0.00% | 1,467,839 |
| 2017-06-09 | 2017-06-07 | 4.237 | 382,078 | +13,277 | 0.01% | 1,618,814 |
| 2017-03-24 | 2017-03-22 | 4.270 | 368,801 | -54,592 | 0.01% | 1,574,721 |
| 2017-03-20 | 2017-03-16 | 4.319 | 423,393 | -1,213 | 0.01% | 1,828,760 |
| 2017-03-17 | 2017-03-15 | 4.319 | 424,606 | -2,426 | 0.01% | 1,833,999 |
| 2017-02-17 | 2017-02-15 | 4.039 | 427,032 | -1,214 | 0.01% | 1,724,798 |
| 2016-11-08 | 2016-11-04 | 3.479 | 428,246 | -1,213 | 0.01% | 1,489,661 |
| 2016-10-20 | 2016-10-18 | 3.726 | 429,459 | +4,853 | 0.01% | 1,600,081 |
| 2016-08-22 | 2016-08-18 | 4.204 | 424,606 | -12,132 | 0.01% | 1,784,999 |
| 2016-06-10 | 2016-06-07 | 3.594 | 436,738 | -18,197 | 0.01% | 1,569,601 |
| 2016-06-06 | 2016-06-02 | 3.866 | 454,935 | +16,468 | 0.01% | 1,758,661 |
| 2016-02-15 | 2016-02-11 | 3.130 | 438,467 | -5,846 | 0.01% | 1,372,500 |
| 2015-12-07 | 2015-12-03 | 4.259 | 444,313 | +5,846 | 0.01% | 1,892,399 |
| 2015-11-19 | 2015-11-17 | 4.020 | 438,467 | -2,338 | 0.01% | 1,762,500 |
| 2015-11-17 | 2015-11-13 | 3.934 | 440,805 | +2,338 | 0.01% | 1,734,198 |
| 2015-08-25 | 2015-08-21 | 3.489 | 438,467 | -11,692 | 0.01% | 1,530,000 |
| 2015-08-21 | 2015-08-19 | 3.832 | 450,159 | +11,692 | 0.01% | 1,724,799 |
| 2015-08-19 | 2015-08-17 | 3.951 | 438,467 | +5,846 | 0.01% | 1,732,500 |
| 2015-08-18 | 2015-08-14 | 4.054 | 432,621 | +11,693 | 0.01% | 1,753,801 |
| 2015-07-24 | 2015-07-22 | 4.345 | 420,928 | +17,538 | 0.01% | 1,828,799 |
| 2015-07-14 | 2015-07-10 | 4.636 | 403,390 | +2,339 | 0.01% | 1,870,139 |
| 2015-07-13 | 2015-07-09 | 4.475 | 401,051 | +6,634 | 0.01% | 1,794,686 |
| 2015-07-08 | 2015-07-06 | 4.618 | 394,417 | +11,173 | 0.01% | 1,821,480 |
| 2015-07-07 | 2015-07-03 | 4.761 | 383,244 | +2,235 | 0.01% | 1,824,761 |
| 2015-06-29 | 2015-06-25 | 5.245 | 381,009 | +1,117 | 0.01% | 1,998,259 |
| 2015-06-25 | 2015-06-23 | 5.263 | 379,892 | +27,933 | 0.01% | 1,999,201 |
| 2015-06-23 | 2015-06-19 | 5.424 | 351,959 | -5,586 | 0.01% | 1,908,902 |
| 2015-06-18 | 2015-06-16 | 5.137 | 357,545 | -5,587 | 0.01% | 1,836,799 |
| 2015-06-17 | 2015-06-15 | 5.280 | 363,132 | -1,117 | 0.01% | 1,917,501 |
| 2015-06-16 | 2015-06-12 | 5.263 | 364,249 | +5,586 | 0.01% | 1,916,879 |
| 2015-06-12 | 2015-06-10 | 5.209 | 358,663 | +11,174 | 0.01% | 1,868,222 |
| 2015-06-01 | 2015-05-28 | 5.280 | 347,489 | +11,173 | 0.01% | 1,834,899 |
| 2015-05-13 | 2015-05-11 | 5.585 | 336,316 | +10,056 | 0.01% | 1,878,240 |
| 2015-05-11 | 2015-05-07 | 5.477 | 326,260 | -27,933 | 0.01% | 1,787,040 |
| 2015-05-07 | 2015-05-05 | 5.710 | 354,193 | +11,173 | 0.01% | 2,022,459 |
| 2015-05-06 | 2015-05-04 | 5.835 | 343,020 | +1,117 | 0.01% | 2,001,640 |
| 2015-04-27 | 2015-04-23 | 5.406 | 341,903 | +1,118 | 0.01% | 1,848,242 |
| 2015-04-24 | 2015-04-22 | 5.442 | 340,785 | -3,352 | 0.01% | 1,854,398 |
| 2015-04-22 | 2015-04-20 | 5.227 | 344,137 | +15,642 | 0.01% | 1,798,718 |
| 2015-04-21 | 2015-04-17 | 5.280 | 328,495 | -5,586 | 0.01% | 1,734,602 |
| 2015-04-20 | 2015-04-16 | 5.316 | 334,081 | -26,816 | 0.01% | 1,776,058 |
| 2015-04-17 | 2015-04-15 | 5.245 | 360,897 | -11,174 | 0.01% | 1,892,779 |
| 2015-04-16 | 2015-04-14 | 5.101 | 372,071 | +27,934 | 0.01% | 1,898,102 |
| 2015-04-15 | 2015-04-13 | 5.334 | 344,137 | -5,587 | 0.01% | 1,835,678 |
| 2015-04-13 | 2015-04-09 | 4.672 | 349,724 | +21,229 | 0.01% | 1,633,860 |
| 2015-03-31 | 2015-03-27 | 3.992 | 328,495 | +11,174 | 0.01% | 1,311,241 |
| 2015-01-06 | 2015-01-02 | 4.189 | 317,321 | -23,464 | 0.01% | 1,329,118 |
| 2014-12-22 | 2014-12-18 | 4.117 | 340,785 | -1,118 | 0.01% | 1,402,999 |
| 2014-12-16 | 2014-12-12 | 3.992 | 341,903 | -5,586 | 0.01% | 1,364,761 |
| 2014-12-04 | 2014-12-02 | 3.956 | 347,489 | -55,867 | 0.01% | 1,374,619 |
| 2014-11-26 | 2014-11-24 | 3.848 | 403,356 | -1,117 | 0.01% | 1,552,301 |
| 2014-11-10 | 2014-11-06 | 3.455 | 404,473 | -1,117 | 0.01% | 1,397,320 |
| 2014-10-29 | 2014-10-27 | 3.365 | 405,590 | +5,586 | 0.01% | 1,364,879 |
| 2014-10-21 | 2014-10-17 | 3.276 | 400,004 | +5,587 | 0.01% | 1,310,281 |
| 2014-10-16 | 2014-10-14 | 3.276 | 394,417 | +1,117 | 0.01% | 1,291,980 |
| 2014-10-13 | 2014-10-09 | 3.437 | 393,300 | +55,867 | 0.01% | 1,351,681 |
| 2014-09-22 | 2014-09-18 | 3.705 | 337,433 | +1,117 | 0.01% | 1,250,279 |
| 2014-08-21 | 2014-08-19 | 3.848 | 336,316 | +111,733 | 0.01% | 1,294,300 |
| 2014-08-04 | 2014-07-31 | 4.117 | 224,583 | +3,352 | 0.00% | 924,600 |
| 2014-08-01 | 2014-07-30 | 4.027 | 221,231 | -11,173 | 0.00% | 891,000 |
| 2014-07-28 | 2014-07-24 | 4.027 | 232,404 | -22,347 | 0.00% | 935,998 |
| 2014-07-25 | 2014-07-23 | 3.902 | 254,751 | +27,933 | 0.00% | 994,080 |
| 2014-07-09 | 2014-07-07 | 3.884 | 226,818 | -11,173 | 0.00% | 881,021 |
| 2014-07-08 | 2014-07-04 | 3.848 | 237,991 | +8,939 | 0.00% | 915,900 |
| 2014-07-07 | 2014-07-03 | 3.723 | 229,052 | +22,346 | 0.00% | 852,798 |
| 2014-06-13 | 2014-06-11 | 4.295 | 206,706 | +7,504 | 0.00% | 887,832 |
| 2014-06-12 | 2014-06-10 | 4.314 | 199,202 | +1,071 | 0.00% | 859,321 |
| 2014-06-10 | 2014-06-06 | 4.202 | 198,131 | +10,710 | 0.00% | 832,501 |
| 2014-04-23 | 2014-04-17 | 4.687 | 187,421 | +1,071 | 0.00% | 878,500 |
| 2014-04-14 | 2014-04-10 | 4.949 | 186,350 | -7,497 | 0.00% | 922,200 |
| 2014-04-11 | 2014-04-09 | 5.023 | 193,847 | +7,497 | 0.00% | 973,781 |
| 2014-04-04 | 2014-04-02 | 5.023 | 186,350 | -2,142 | 0.00% | 936,120 |
| 2014-02-17 | 2014-02-13 | 4.669 | 188,492 | +1,071 | 0.00% | 880,000 |
| 2014-01-22 | 2014-01-20 | 4.613 | 187,421 | +1,071 | 0.00% | 864,500 |
| 2014-01-17 | 2014-01-15 | 5.005 | 186,350 | -1,071 | 0.00% | 932,640 |
| 2014-01-15 | 2014-01-13 | 4.911 | 187,421 | -1,071 | 0.00% | 920,500 |
| 2014-01-07 | 2014-01-03 | 4.818 | 188,492 | +2,142 | 0.00% | 908,160 |
| 2014-01-03 | 2013-12-31 | 5.042 | 186,350 | -1,071 | 0.00% | 939,600 |
| 2013-12-30 | 2013-12-24 | 4.911 | 187,421 | +1,071 | 0.00% | 920,500 |
| 2013-12-23 | 2013-12-19 | 5.061 | 186,350 | -1,071 | 0.00% | 943,080 |
| 2013-12-18 | 2013-12-16 | 4.837 | 187,421 | +1,071 | 0.00% | 906,500 |
| 2013-12-16 | 2013-12-12 | 5.023 | 186,350 | -1,071 | 0.00% | 936,120 |
| 2013-11-12 | 2013-11-08 | 4.874 | 187,421 | +1,071 | 0.00% | 913,500 |
| 2013-10-30 | 2013-10-28 | 5.005 | 186,350 | -10,710 | 0.00% | 932,640 |
| 2013-10-16 | 2013-10-11 | 4.986 | 197,060 | -1,071 | 0.00% | 982,561 |
| 2013-10-03 | 2013-09-30 | 4.762 | 198,131 | +1,071 | 0.00% | 943,501 |
| 2013-09-13 | 2013-09-11 | 5.266 | 197,060 | -5,355 | 0.00% | 1,037,761 |
| 2013-08-29 | 2013-08-27 | 5.098 | 202,415 | -5,354 | 0.00% | 1,031,942 |
| 2013-08-20 | 2013-08-16 | 5.023 | 207,769 | +1,070 | 0.00% | 1,043,717 |
| 2013-08-16 | 2013-08-13 | 4.967 | 206,699 | +8,568 | 0.00% | 1,026,762 |
| 2013-08-07 | 2013-08-05 | 4.762 | 198,131 | -10,709 | 0.00% | 943,501 |
| 2013-07-30 | 2013-07-26 | 4.650 | 208,840 | +10,709 | 0.00% | 971,098 |
| 2013-06-17 | 2013-06-13 | 4.951 | 198,131 | +6,356 | 0.00% | 980,909 |
| 2013-05-22 | 2013-05-20 | 5.584 | 191,775 | -10,422 | 0.00% | 1,070,882 |
| 2013-05-14 | 2013-05-10 | 5.335 | 202,197 | -1,042 | 0.00% | 1,078,639 |
| 2013-05-06 | 2013-05-02 | 5.162 | 203,239 | -5,212 | 0.00% | 1,049,098 |
| 2013-03-26 | 2013-03-22 | 4.663 | 208,451 | +1,043 | 0.00% | 972,002 |
| 2013-03-19 | 2013-03-15 | 4.548 | 207,408 | -5,212 | 0.00% | 943,258 |
| 2013-02-28 | 2013-02-26 | 4.970 | 212,620 | +5,212 | 0.00% | 1,056,722 |
| 2013-02-20 | 2013-02-18 | 5.066 | 207,408 | +1,042 | 0.00% | 1,050,718 |
| 2013-02-19 | 2013-02-15 | 5.239 | 206,366 | -1,042 | 0.00% | 1,081,079 |
| 2013-02-07 | 2013-02-05 | 5.085 | 207,408 | +1,042 | 0.00% | 1,054,698 |
| 2013-02-05 | 2013-02-01 | 5.392 | 206,366 | +5,211 | 0.00% | 1,112,759 |
| 2013-01-24 | 2013-01-22 | 5.584 | 201,155 | -156,338 | 0.00% | 1,123,261 |
| 2013-01-15 | 2013-01-11 | 5.565 | 357,493 | +10,423 | 0.01% | 1,989,401 |
| 2013-01-14 | 2013-01-10 | 5.622 | 347,070 | -5,212 | 0.01% | 1,951,378 |
| 2013-01-10 | 2013-01-08 | 5.354 | 352,282 | -20,845 | 0.01% | 1,886,042 |
| 2013-01-09 | 2013-01-07 | 5.526 | 373,127 | +208,451 | 0.01% | 2,062,082 |
| 2012-12-17 | 2012-12-13 | 5.181 | 164,676 | -5,211 | 0.00% | 853,200 |
| 2012-12-12 | 2012-12-10 | 5.488 | 169,887 | +5,211 | 0.00% | 932,358 |
| 2012-12-04 | 2012-11-30 | 5.162 | 164,676 | -5,211 | 0.00% | 850,040 |
| 2012-12-03 | 2012-11-29 | 5.143 | 169,887 | -1,043 | 0.00% | 873,679 |
| 2012-11-15 | 2012-11-13 | 4.567 | 170,930 | -5,211 | 0.00% | 780,642 |
| 2012-11-06 | 2012-11-02 | 4.605 | 176,141 | +5,211 | 0.00% | 811,201 |
| 2012-09-17 | 2012-09-13 | 4.567 | 170,930 | -5,211 | 0.00% | 780,642 |
| 2012-09-07 | 2012-09-05 | 4.529 | 176,141 | -10,422 | 0.00% | 797,681 |
| 2012-08-07 | 2012-08-03 | 4.490 | 186,563 | -1,043 | 0.00% | 837,718 |
| 2012-07-25 | 2012-07-23 | 4.567 | 187,606 | -52,112 | 0.00% | 856,802 |
| 2012-07-24 | 2012-07-20 | 4.433 | 239,718 | -4,169 | 0.01% | 1,062,599 |
| 2012-07-17 | 2012-07-13 | 4.433 | 243,887 | -27,099 | 0.01% | 1,081,079 |
| 2012-07-12 | 2012-07-10 | 4.567 | 270,986 | -1,042 | 0.01% | 1,237,601 |
| 2012-07-09 | 2012-07-05 | 4.548 | 272,028 | -6,254 | 0.01% | 1,237,140 |
| 2012-07-06 | 2012-07-04 | 4.529 | 278,282 | -1,042 | 0.01% | 1,260,242 |
| 2012-07-05 | 2012-07-03 | 4.586 | 279,324 | +10,423 | 0.01% | 1,281,041 |
| 2012-07-04 | 2012-06-29 | 4.471 | 268,901 | +3,126 | 0.01% | 1,202,278 |
| 2012-06-25 | 2012-06-21 | 4.414 | 265,775 | -9,380 | 0.01% | 1,173,002 |
| 2012-06-19 | 2012-06-15 | 4.607 | 275,155 | +4,169 | 0.01% | 1,267,565 |
| 2012-06-18 | 2012-06-14 | 4.568 | 270,986 | +4,593 | 0.01% | 1,237,780 |
| 2012-06-12 | 2012-06-08 | 4.509 | 266,393 | -2,049 | 0.01% | 1,201,201 |
| 2012-06-08 | 2012-06-06 | 4.470 | 268,442 | +30,738 | 0.01% | 1,199,960 |
| 2012-06-07 | 2012-06-05 | 4.431 | 237,704 | -51,230 | 0.01% | 1,053,278 |
| 2012-06-04 | 2012-05-31 | 4.451 | 288,934 | -5,123 | 0.01% | 1,285,921 |
| 2012-05-31 | 2012-05-29 | 4.275 | 294,057 | -16,393 | 0.01% | 1,257,061 |
| 2012-05-22 | 2012-05-18 | 3.709 | 310,450 | +15,369 | 0.01% | 1,151,399 |
| 2012-05-14 | 2012-05-10 | 3.924 | 295,081 | -5,123 | 0.01% | 1,157,759 |
| 2012-05-09 | 2012-05-07 | 4.216 | 300,204 | +1,024 | 0.01% | 1,265,759 |
| 2012-05-07 | 2012-05-03 | 4.236 | 299,180 | +4,099 | 0.01% | 1,267,281 |
| 2012-05-04 | 2012-05-02 | 4.021 | 295,081 | +1,024 | 0.01% | 1,186,559 |
| 2012-04-30 | 2012-04-26 | 4.197 | 294,057 | -1,024 | 0.01% | 1,234,101 |
| 2012-03-26 | 2012-03-22 | 3.709 | 295,081 | -5,123 | 0.01% | 1,094,399 |
| 2012-03-14 | 2012-03-12 | 3.806 | 300,204 | -255,123 | 0.01% | 1,142,699 |
| 2012-03-13 | 2012-03-09 | 3.826 | 555,327 | +203,893 | 0.01% | 2,124,641 |
| 2012-03-07 | 2012-03-05 | 3.924 | 351,434 | -5,123 | 0.01% | 1,378,861 |
| 2012-03-06 | 2012-03-02 | 3.943 | 356,557 | +56,353 | 0.01% | 1,405,922 |
| 2012-03-05 | 2012-03-01 | 3.826 | 300,204 | -10,246 | 0.01% | 1,148,559 |
| 2012-03-01 | 2012-02-28 | 3.963 | 310,450 | +5,123 | 0.01% | 1,230,179 |
| 2012-02-29 | 2012-02-27 | 3.963 | 305,327 | -51,230 | 0.01% | 1,209,879 |
| 2012-02-28 | 2012-02-24 | 4.021 | 356,557 | +5,123 | 0.01% | 1,433,762 |
| 2012-02-27 | 2012-02-23 | 4.060 | 351,434 | +5,123 | 0.01% | 1,426,881 |
| 2012-02-24 | 2012-02-22 | 4.119 | 346,311 | -51,229 | 0.01% | 1,426,361 |
| 2012-02-21 | 2012-02-17 | 3.689 | 397,540 | -10,246 | 0.01% | 1,466,640 |
| 2012-02-13 | 2012-02-09 | 3.670 | 407,786 | +10,246 | 0.01% | 1,496,480 |
| 2012-02-06 | 2012-02-02 | 3.553 | 397,540 | +102,459 | 0.01% | 1,412,320 |
| 2012-01-31 | 2012-01-27 | 3.670 | 295,081 | -5,123 | 0.01% | 1,082,879 |
| 2012-01-30 | 2012-01-26 | 3.611 | 300,204 | +56,352 | 0.01% | 1,084,099 |
| 2012-01-27 | 2012-01-20 | 3.279 | 243,852 | -15,369 | 0.01% | 799,680 |
| 2012-01-26 | 2012-01-19 | 3.221 | 259,221 | -51,229 | 0.01% | 834,901 |
| 2012-01-17 | 2012-01-13 | 2.889 | 310,450 | +51,229 | 0.01% | 896,880 |
| 2011-12-21 | 2011-12-19 | 2.713 | 259,221 | +15,369 | 0.01% | 703,341 |
| 2011-11-04 | 2011-11-02 | 3.201 | 243,852 | -10,246 | 0.01% | 780,640 |
| 2011-10-24 | 2011-10-20 | 2.889 | 254,098 | -153,688 | 0.01% | 734,081 |
| 2011-10-20 | 2011-10-18 | 2.908 | 407,786 | -10,246 | 0.01% | 1,186,040 |
| 2011-10-19 | 2011-10-17 | 2.967 | 418,032 | +10,246 | 0.01% | 1,240,320 |
| 2011-10-14 | 2011-10-12 | 2.811 | 407,786 | +153,688 | 0.01% | 1,146,240 |
| 2011-09-26 | 2011-09-22 | 2.245 | 254,098 | -16,393 | 0.01% | 570,400 |
| 2011-09-12 | 2011-09-08 | 2.987 | 270,491 | +10,246 | 0.01% | 807,839 |
| 2011-09-02 | 2011-08-31 | 3.416 | 260,245 | -10,246 | 0.01% | 888,999 |
| 2011-08-31 | 2011-08-29 | 3.260 | 270,491 | +10,246 | 0.01% | 881,759 |
| 2011-08-23 | 2011-08-19 | 3.240 | 260,245 | +16,393 | 0.01% | 843,279 |
| 2011-08-01 | 2011-07-28 | 4.197 | 243,852 | -17,418 | 0.01% | 1,023,400 |
| 2011-07-29 | 2011-07-27 | 4.177 | 261,270 | -33,811 | 0.01% | 1,091,400 |
| 2011-07-26 | 2011-07-22 | 4.216 | 295,081 | -26,640 | 0.01% | 1,244,159 |
| 2011-07-21 | 2011-07-19 | 3.963 | 321,721 | -5,123 | 0.01% | 1,274,841 |
| 2011-07-14 | 2011-07-12 | 3.982 | 326,844 | +7,173 | 0.01% | 1,301,522 |
| 2011-07-13 | 2011-07-11 | 4.177 | 319,671 | -26,640 | 0.01% | 1,335,358 |
| 2011-07-11 | 2011-07-07 | 4.002 | 346,311 | +51,230 | 0.01% | 1,385,801 |
| 2011-07-08 | 2011-07-06 | 4.002 | 295,081 | +12,295 | 0.01% | 1,180,799 |
| 2011-07-06 | 2011-07-04 | 4.021 | 282,786 | +23,565 | 0.01% | 1,137,119 |
| 2011-07-05 | 2011-06-30 | 3.865 | 259,221 | +15,369 | 0.01% | 1,001,881 |
| 2011-06-20 | 2011-06-16 | 4.099 | 243,852 | -4,098 | 0.01% | 999,600 |
| 2011-06-09 | 2011-06-07 | 4.404 | 247,950 | +2,856 | 0.01% | 1,091,898 |
| 2011-06-07 | 2011-06-02 | 4.364 | 245,094 | +1,013 | 0.01% | 1,069,641 |
| 2011-06-02 | 2011-05-31 | 4.660 | 244,081 | -1,013 | 0.01% | 1,137,520 |
| 2011-05-31 | 2011-05-27 | 4.542 | 245,094 | +1,013 | 0.01% | 1,113,201 |
| 2011-05-26 | 2011-05-24 | 4.720 | 244,081 | -1,013 | 0.01% | 1,151,980 |
| 2011-05-06 | 2011-05-04 | 4.522 | 245,094 | +1,013 | 0.01% | 1,108,361 |
| 2011-04-26 | 2011-04-20 | 4.818 | 244,081 | -10,128 | 0.01% | 1,176,080 |
| 2011-04-19 | 2011-04-15 | 4.799 | 254,209 | -56,716 | 0.01% | 1,219,861 |
| 2011-04-18 | 2011-04-14 | 4.680 | 310,925 | +50,640 | 0.01% | 1,455,182 |
| 2011-04-15 | 2011-04-13 | 4.660 | 260,285 | -10,128 | 0.01% | 1,213,038 |
| 2011-04-14 | 2011-04-12 | 4.660 | 270,413 | -50,640 | 0.01% | 1,260,239 |
| 2011-04-12 | 2011-04-08 | 4.779 | 321,053 | -2,025 | 0.01% | 1,534,282 |
| 2011-04-06 | 2011-04-01 | 4.542 | 323,078 | +5,064 | 0.01% | 1,467,400 |
| 2011-04-04 | 2011-03-31 | 4.423 | 318,014 | +17,217 | 0.01% | 1,406,719 |
| 2011-02-08 | 2011-02-02 | 4.483 | 300,797 | -6,077 | 0.01% | 1,348,381 |
| 2011-01-19 | 2011-01-17 | 4.621 | 306,874 | +1,013 | 0.01% | 1,418,042 |
| 2011-01-11 | 2011-01-07 | 4.818 | 305,861 | -1,013 | 0.01% | 1,473,761 |
| 2010-12-16 | 2010-12-14 | 4.720 | 306,874 | +1,013 | 0.01% | 1,448,342 |
| 2010-12-03 | 2010-12-01 | 4.858 | 305,861 | +1,013 | 0.01% | 1,485,841 |
| 2010-11-30 | 2010-11-26 | 4.937 | 304,848 | -5,064 | 0.01% | 1,505,000 |
| 2010-11-29 | 2010-11-25 | 4.957 | 309,912 | +5,064 | 0.01% | 1,536,121 |
| 2010-11-16 | 2010-11-12 | 4.996 | 304,848 | +1,013 | 0.01% | 1,523,060 |
| 2010-11-12 | 2010-11-10 | 5.233 | 303,835 | -11,141 | 0.01% | 1,589,999 |
| 2010-10-28 | 2010-10-26 | 5.016 | 314,976 | +1,013 | 0.01% | 1,579,881 |
| 2010-10-27 | 2010-10-25 | 5.055 | 313,963 | -6,077 | 0.01% | 1,587,200 |
| 2010-10-22 | 2010-10-20 | 5.016 | 320,040 | +1,013 | 0.01% | 1,605,281 |
| 2010-10-19 | 2010-10-15 | 5.213 | 319,027 | +5,064 | 0.01% | 1,663,200 |
| 2010-10-18 | 2010-10-14 | 5.233 | 313,963 | -55,703 | 0.01% | 1,643,000 |
| 2010-10-15 | 2010-10-13 | 5.115 | 369,666 | +55,703 | 0.01% | 1,890,699 |
| 2010-10-14 | 2010-10-12 | 5.213 | 313,963 | -5,064 | 0.01% | 1,636,800 |
| 2010-10-12 | 2010-10-08 | 5.134 | 319,027 | -1,013 | 0.01% | 1,638,000 |
| 2010-10-11 | 2010-10-07 | 4.976 | 320,040 | -1,013 | 0.01% | 1,592,641 |
| 2010-10-08 | 2010-10-06 | 4.799 | 321,053 | -1,012 | 0.01% | 1,540,622 |
| 2010-10-05 | 2010-09-30 | 4.542 | 322,065 | -10,128 | 0.01% | 1,462,799 |
| 2010-09-20 | 2010-09-16 | 4.680 | 332,193 | -3,038 | 0.01% | 1,554,719 |
| 2010-09-17 | 2010-09-15 | 4.660 | 335,231 | -2,026 | 0.01% | 1,562,318 |
| 2010-09-13 | 2010-09-09 | 4.581 | 337,257 | -7,090 | 0.01% | 1,545,120 |
| 2010-09-08 | 2010-09-06 | 4.581 | 344,347 | -1,012 | 0.01% | 1,577,602 |
| 2010-09-03 | 2010-09-01 | 4.423 | 345,359 | -10,128 | 0.01% | 1,527,679 |
| 2010-09-02 | 2010-08-31 | 4.423 | 355,487 | -50,639 | 0.01% | 1,572,479 |
| 2010-08-26 | 2010-08-24 | 4.463 | 406,126 | -50,640 | 0.01% | 1,812,518 |
| 2010-08-25 | 2010-08-23 | 4.443 | 456,766 | -10,127 | 0.01% | 2,029,502 |
| 2010-08-23 | 2010-08-19 | 4.246 | 466,893 | +23,294 | 0.01% | 1,982,298 |
| 2010-08-13 | 2010-08-11 | 4.384 | 443,599 | +1,012 | 0.01% | 1,944,718 |
| 2010-08-06 | 2010-08-04 | 4.562 | 442,587 | -2,025 | 0.01% | 2,018,942 |
| 2010-08-03 | 2010-07-30 | 4.443 | 444,612 | -10,128 | 0.01% | 1,975,499 |
| 2010-08-02 | 2010-07-29 | 4.483 | 454,740 | -5,064 | 0.01% | 2,038,460 |
| 2010-07-30 | 2010-07-28 | 4.502 | 459,804 | +10,128 | 0.01% | 2,070,240 |
| 2010-07-14 | 2010-07-12 | 4.502 | 449,676 | +50,639 | 0.01% | 2,024,640 |
| 2010-07-13 | 2010-07-09 | 4.463 | 399,037 | -5,064 | 0.01% | 1,780,881 |
| 2010-07-08 | 2010-07-06 | 4.186 | 404,101 | +5,064 | 0.01% | 1,691,761 |
| 2010-07-05 | 2010-06-30 | 4.265 | 399,037 | -1,013 | 0.01% | 1,702,081 |
| 2010-06-28 | 2010-06-24 | 4.502 | 400,050 | -5,064 | 0.01% | 1,801,202 |
| 2010-06-24 | 2010-06-22 | 4.562 | 405,114 | -5,064 | 0.01% | 1,848,002 |
| 2010-06-23 | 2010-06-21 | 4.621 | 410,178 | +17,218 | 0.01% | 1,895,402 |
| 2010-06-18 | 2010-06-15 | 4.454 | 392,960 | -3,039 | 0.01% | 1,750,099 |
| 2010-06-17 | 2010-06-14 | 4.454 | 395,999 | +4,440 | 0.01% | 1,763,634 |
| 2010-05-28 | 2010-05-26 | 4.593 | 391,559 | -18,026 | 0.01% | 1,798,600 |
| 2010-05-20 | 2010-05-18 | 4.274 | 409,585 | -5,007 | 0.01% | 1,750,521 |
| 2010-05-19 | 2010-05-17 | 4.134 | 414,592 | +5,007 | 0.01% | 1,713,960 |
| 2010-05-17 | 2010-05-13 | 4.354 | 409,585 | -50,071 | 0.01% | 1,783,241 |
| 2010-05-13 | 2010-05-11 | 4.134 | 459,656 | -5,007 | 0.01% | 1,900,259 |
| 2010-05-10 | 2010-05-06 | 4.154 | 464,663 | +50,071 | 0.01% | 1,930,238 |
| 2010-05-04 | 2010-04-30 | 4.474 | 414,592 | -1,001 | 0.01% | 1,854,720 |
| 2010-05-03 | 2010-04-29 | 4.414 | 415,593 | +50,071 | 0.01% | 1,834,298 |
| 2010-04-27 | 2010-04-23 | 4.434 | 365,522 | +10,014 | 0.01% | 1,620,600 |
| 2010-04-26 | 2010-04-22 | 4.593 | 355,508 | +9,013 | 0.01% | 1,633,002 |
| 2010-04-23 | 2010-04-21 | 4.653 | 346,495 | -15,021 | 0.01% | 1,612,361 |
| 2010-04-19 | 2010-04-15 | 4.873 | 361,516 | +5,007 | 0.01% | 1,761,679 |
| 2010-04-16 | 2010-04-14 | 4.833 | 356,509 | +3,004 | 0.01% | 1,723,040 |
| 2010-04-09 | 2010-04-07 | 5.213 | 353,505 | -1,001 | 0.01% | 1,842,661 |
| 2010-04-08 | 2010-04-01 | 5.272 | 354,506 | +1,001 | 0.01% | 1,869,119 |
| 2010-03-30 | 2010-03-26 | 5.173 | 353,505 | -5,007 | 0.01% | 1,828,541 |
| 2010-03-29 | 2010-03-25 | 4.993 | 358,512 | +10,014 | 0.01% | 1,790,001 |
| 2010-03-11 | 2010-03-09 | 5.332 | 348,498 | -40,057 | 0.01% | 1,858,322 |
| 2010-03-10 | 2010-03-08 | 5.233 | 388,555 | -5,007 | 0.01% | 2,033,121 |
| 2010-03-09 | 2010-03-05 | 5.233 | 393,562 | -5,007 | 0.01% | 2,059,320 |
| 2010-03-08 | 2010-03-04 | 5.153 | 398,569 | -5,007 | 0.01% | 2,053,680 |
| 2010-03-05 | 2010-03-03 | 5.213 | 403,576 | +4,005 | 0.01% | 2,103,659 |
| 2010-03-04 | 2010-03-02 | 5.153 | 399,571 | +5,008 | 0.01% | 2,058,842 |
| 2010-03-03 | 2010-03-01 | 5.153 | 394,563 | +45,064 | 0.01% | 2,033,038 |
| 2010-02-26 | 2010-02-24 | 5.053 | 349,499 | -5,007 | 0.01% | 1,765,940 |
| 2010-02-25 | 2010-02-23 | 5.073 | 354,506 | +5,007 | 0.01% | 1,798,319 |
| 2010-02-19 | 2010-02-17 | 5.073 | 349,499 | -4,006 | 0.01% | 1,772,920 |
| 2010-02-11 | 2010-02-09 | 4.793 | 353,505 | +4,006 | 0.01% | 1,694,401 |
| 2010-02-09 | 2010-02-05 | 5.053 | 349,499 | -4,006 | 0.01% | 1,765,940 |
| 2010-02-05 | 2010-02-03 | 5.213 | 353,505 | +5,007 | 0.01% | 1,842,661 |
| 2010-02-04 | 2010-02-02 | 5.272 | 348,498 | +5,008 | 0.01% | 1,837,442 |
| 2010-01-26 | 2010-01-22 | 5.252 | 343,490 | -8,012 | 0.01% | 1,804,178 |
| 2010-01-21 | 2010-01-19 | 5.432 | 351,502 | -5,007 | 0.01% | 1,909,441 |
| 2010-01-20 | 2010-01-18 | 5.352 | 356,509 | +5,007 | 0.01% | 1,908,160 |
| 2010-01-13 | 2010-01-11 | 5.492 | 351,502 | -6,008 | 0.01% | 1,930,501 |
| 2010-01-11 | 2010-01-07 | 5.272 | 357,510 | +56,080 | 0.01% | 1,884,958 |
| 2010-01-08 | 2010-01-06 | 5.332 | 301,430 | +25,035 | 0.01% | 1,607,338 |
| 2010-01-07 | 2010-01-05 | 5.432 | 276,395 | +50,072 | 0.01% | 1,501,442 |
| 2009-12-29 | 2009-12-24 | 5.412 | 226,323 | -5,007 | 0.00% | 1,224,919 |
| 2009-12-22 | 2009-12-18 | 5.332 | 231,330 | +20,028 | 0.01% | 1,233,538 |
| 2009-12-15 | 2009-12-11 | 5.612 | 211,302 | -57,081 | 0.00% | 1,185,822 |
| 2009-12-14 | 2009-12-10 | 5.492 | 268,383 | -50,072 | 0.01% | 1,473,999 |
| 2009-12-11 | 2009-12-09 | 5.312 | 318,455 | -10,014 | 0.01% | 1,691,762 |
| 2009-12-10 | 2009-12-08 | 5.432 | 328,469 | +25,036 | 0.01% | 1,784,320 |
| 2009-12-09 | 2009-12-07 | 5.572 | 303,433 | -5,007 | 0.01% | 1,690,739 |
| 2009-12-08 | 2009-12-04 | 5.552 | 308,440 | -4,006 | 0.01% | 1,712,478 |
| 2009-12-07 | 2009-12-03 | 5.392 | 312,446 | +5,007 | 0.01% | 1,684,799 |
| 2009-12-04 | 2009-12-02 | 5.372 | 307,439 | -5,007 | 0.01% | 1,651,660 |
| 2009-12-03 | 2009-12-01 | 5.552 | 312,446 | -20,029 | 0.01% | 1,734,719 |
| 2009-12-02 | 2009-11-30 | 5.352 | 332,475 | +10,015 | 0.01% | 1,779,521 |
| 2009-12-01 | 2009-11-27 | 5.153 | 322,460 | -12,018 | 0.01% | 1,661,518 |
| 2009-11-30 | 2009-11-26 | 5.173 | 334,478 | +45,065 | 0.01% | 1,730,122 |
| 2009-11-27 | 2009-11-25 | 5.193 | 289,413 | -15,022 | 0.01% | 1,502,799 |
| 2009-11-26 | 2009-11-24 | 5.153 | 304,435 | +12,017 | 0.01% | 1,568,642 |
| 2009-11-25 | 2009-11-23 | 5.013 | 292,418 | -10,014 | 0.01% | 1,465,842 |
| 2009-11-23 | 2009-11-19 | 4.813 | 302,432 | +5,007 | 0.01% | 1,455,641 |
| 2009-11-20 | 2009-11-18 | 4.913 | 297,425 | -8,011 | 0.01% | 1,461,242 |
| 2009-11-19 | 2009-11-17 | 4.913 | 305,436 | -10,014 | 0.01% | 1,500,599 |
| 2009-11-18 | 2009-11-16 | 4.893 | 315,450 | -10,015 | 0.01% | 1,543,498 |
| 2009-11-16 | 2009-11-12 | 4.494 | 325,465 | -5,007 | 0.01% | 1,462,501 |
| 2009-11-12 | 2009-11-10 | 4.494 | 330,472 | +5,007 | 0.01% | 1,485,001 |
| 2009-11-11 | 2009-11-09 | 4.534 | 325,465 | -45,064 | 0.01% | 1,475,501 |
| 2009-11-10 | 2009-11-06 | 4.374 | 370,529 | +5,007 | 0.01% | 1,620,600 |
| 2009-11-09 | 2009-11-05 | 4.294 | 365,522 | -5,007 | 0.01% | 1,569,500 |
| 2009-11-06 | 2009-11-04 | 4.414 | 370,529 | +35,050 | 0.01% | 1,635,400 |
| 2009-11-05 | 2009-11-03 | 4.334 | 335,479 | +10,014 | 0.01% | 1,453,900 |
| 2009-10-30 | 2009-10-28 | 4.553 | 325,465 | +5,007 | 0.01% | 1,482,001 |
| 2009-10-28 | 2009-10-23 | 4.893 | 320,458 | -10,014 | 0.01% | 1,568,002 |
| 2009-10-23 | 2009-10-21 | 4.953 | 330,472 | -15,021 | 0.01% | 1,636,801 |
| 2009-10-22 | 2009-10-20 | 4.913 | 345,493 | +15,021 | 0.01% | 1,697,398 |
| 2009-10-21 | 2009-10-19 | 4.893 | 330,472 | -10,014 | 0.01% | 1,617,001 |
| 2009-10-20 | 2009-10-16 | 4.534 | 340,486 | +2,003 | 0.01% | 1,543,599 |
| 2009-10-09 | 2009-10-07 | 4.593 | 338,483 | +5,007 | 0.01% | 1,554,799 |
| 2009-10-02 | 2009-09-29 | 4.314 | 333,476 | +5,007 | 0.01% | 1,438,559 |
| 2009-09-29 | 2009-09-25 | 4.514 | 328,469 | +5,007 | 0.01% | 1,482,560 |
| 2009-09-28 | 2009-09-24 | 4.514 | 323,462 | -5,007 | 0.01% | 1,459,961 |
| 2009-09-25 | 2009-09-23 | 4.573 | 328,469 | +5,007 | 0.01% | 1,502,240 |
| 2009-09-23 | 2009-09-21 | 4.693 | 323,462 | +5,007 | 0.01% | 1,518,101 |
| 2009-09-21 | 2009-09-17 | 4.893 | 318,455 | -2,003 | 0.01% | 1,558,201 |
| 2009-09-18 | 2009-09-16 | 4.853 | 320,458 | +2,003 | 0.01% | 1,555,202 |
| 2009-09-16 | 2009-09-14 | 4.993 | 318,455 | -20,028 | 0.01% | 1,590,001 |
| 2009-09-15 | 2009-09-11 | 4.913 | 338,483 | -8,012 | 0.01% | 1,662,959 |
| 2009-09-14 | 2009-09-10 | 4.853 | 346,495 | -13,018 | 0.01% | 1,681,561 |
| 2009-09-11 | 2009-09-09 | 4.773 | 359,513 | -20,029 | 0.01% | 1,716,018 |
| 2009-09-09 | 2009-09-07 | 4.953 | 379,542 | +5,007 | 0.01% | 1,879,840 |
| 2009-09-08 | 2009-09-04 | 4.833 | 374,535 | -36,051 | 0.01% | 1,810,161 |
| 2009-09-04 | 2009-09-02 | 4.494 | 410,586 | -5,007 | 0.01% | 1,844,999 |
| 2009-09-03 | 2009-09-01 | 4.553 | 415,593 | -5,008 | 0.01% | 1,892,398 |
| 2009-09-02 | 2009-08-31 | 4.354 | 420,601 | -6,008 | 0.01% | 1,831,202 |
| 2009-09-01 | 2009-08-28 | 4.534 | 426,609 | +5,007 | 0.01% | 1,934,039 |
| 2009-08-31 | 2009-08-27 | 4.673 | 421,602 | +10,014 | 0.01% | 1,970,280 |
| 2009-08-28 | 2009-08-26 | 4.913 | 411,588 | +26,037 | 0.01% | 2,022,122 |
| 2009-08-27 | 2009-08-25 | 4.913 | 385,551 | -1,001 | 0.01% | 1,894,202 |
| 2009-08-26 | 2009-08-24 | 4.913 | 386,552 | +20,029 | 0.01% | 1,899,120 |
| 2009-08-25 | 2009-08-21 | 4.893 | 366,523 | -22,032 | 0.01% | 1,793,398 |
| 2009-08-24 | 2009-08-20 | 4.813 | 388,555 | +17,025 | 0.01% | 1,870,161 |
| 2009-08-21 | 2009-08-19 | 4.793 | 371,530 | +10,014 | 0.01% | 1,780,798 |
| 2009-08-20 | 2009-08-18 | 4.913 | 361,516 | +5,007 | 0.01% | 1,776,119 |
| 2009-08-19 | 2009-08-17 | 4.853 | 356,509 | -10,014 | 0.01% | 1,730,160 |
| 2009-08-18 | 2009-08-14 | 5.272 | 366,523 | -25,036 | 0.01% | 1,932,478 |
| 2009-08-17 | 2009-08-13 | 5.272 | 391,559 | +5,007 | 0.01% | 2,064,480 |
| 2009-08-14 | 2009-08-12 | 5.133 | 386,552 | -57,081 | 0.01% | 1,984,040 |
| 2009-08-12 | 2009-08-10 | 5.033 | 443,633 | +12,017 | 0.01% | 2,232,718 |
| 2009-08-11 | 2009-08-07 | 4.953 | 431,616 | +2,003 | 0.01% | 2,137,759 |
| 2009-08-10 | 2009-08-06 | 5.173 | 429,613 | -4,006 | 0.01% | 2,222,218 |
| 2009-08-07 | 2009-08-05 | 5.233 | 433,619 | +5,007 | 0.01% | 2,268,919 |
| 2009-08-06 | 2009-08-04 | 5.292 | 428,612 | +4,006 | 0.01% | 2,268,400 |
| 2009-08-05 | 2009-08-03 | 5.432 | 424,606 | -15,022 | 0.01% | 2,306,559 |
| 2009-08-04 | 2009-07-31 | 5.412 | 439,628 | +20,029 | 0.01% | 2,379,382 |
| 2009-08-03 | 2009-07-30 | 5.372 | 419,599 | +2,003 | 0.01% | 2,254,219 |
| 2009-07-31 | 2009-07-29 | 5.532 | 417,596 | -102,146 | 0.01% | 2,310,179 |
| 2009-07-30 | 2009-07-28 | 5.492 | 519,742 | -66,094 | 0.01% | 2,854,499 |
| 2009-07-29 | 2009-07-27 | 5.113 | 585,836 | -44,063 | 0.01% | 2,995,198 |
| 2009-07-28 | 2009-07-24 | 5.033 | 629,899 | -57,082 | 0.01% | 3,170,158 |
| 2009-07-27 | 2009-07-23 | 5.093 | 686,981 | -2,003 | 0.02% | 3,498,601 |
| 2009-07-24 | 2009-07-22 | 4.993 | 688,984 | +493,705 | 0.02% | 3,440,001 |
| 2009-07-23 | 2009-07-21 | 5.472 | 195,279 | -5,007 | 0.00% | 1,068,601 |
| 2009-07-22 | 2009-07-20 | 5.472 | 200,286 | -1,001 | 0.00% | 1,096,000 |
| 2009-07-21 | 2009-07-17 | 5.452 | 201,287 | -70,100 | 0.00% | 1,097,458 |
| 2009-07-20 | 2009-07-16 | 5.272 | 271,387 | -15,022 | 0.01% | 1,430,877 |
| 2009-07-16 | 2009-07-14 | 5.233 | 286,409 | -2,003 | 0.01% | 1,498,640 |
| 2009-07-15 | 2009-07-13 | 5.193 | 288,412 | +41,059 | 0.01% | 1,497,601 |
| 2009-07-14 | 2009-07-10 | 5.292 | 247,353 | -11,016 | 0.01% | 1,309,099 |
| 2009-07-13 | 2009-07-09 | 5.173 | 258,369 | +65,093 | 0.01% | 1,336,440 |
| 2009-07-10 | 2009-07-08 | 5.173 | 193,276 | +10,014 | 0.00% | 999,740 |
| 2009-07-09 | 2009-07-07 | 5.492 | 183,262 | -4,005 | 0.00% | 1,006,502 |
| 2009-07-08 | 2009-07-06 | 5.852 | 187,267 | -45,065 | 0.00% | 1,095,818 |
| 2009-07-07 | 2009-07-03 | 5.712 | 232,332 | -25,035 | 0.01% | 1,327,042 |
| 2009-07-06 | 2009-07-02 | 5.492 | 257,367 | -14,020 | 0.01% | 1,413,497 |
| 2009-07-03 | 2009-06-30 | 5.292 | 271,387 | +24,034 | 0.01% | 1,436,297 |
| 2009-07-02 | 2009-06-29 | 5.432 | 247,353 | -20,029 | 0.01% | 1,343,679 |
| 2009-06-30 | 2009-06-26 | 5.552 | 267,382 | -10,014 | 0.01% | 1,484,521 |
| 2009-06-29 | 2009-06-25 | 5.412 | 277,396 | +15,021 | 0.01% | 1,501,340 |
| 2009-06-22 | 2009-06-18 | 5.073 | 262,375 | -10,014 | 0.01% | 1,330,962 |
| 2009-06-19 | 2009-06-17 | 5.252 | 272,389 | -8,011 | 0.01% | 1,430,720 |
| 2009-06-18 | 2009-06-16 | 4.853 | 280,400 | +21,030 | 0.01% | 1,360,798 |
| 2009-06-16 | 2009-06-12 | 5.432 | 259,370 | -10,015 | 0.01% | 1,408,958 |
| 2009-06-15 | 2009-06-11 | 5.452 | 269,385 | +20,029 | 0.01% | 1,468,742 |
| 2009-06-11 | 2009-06-09 | 5.333 | 249,356 | -25,036 | 0.01% | 1,329,736 |
| 2009-06-10 | 2009-06-08 | 5.514 | 274,392 | +7,040 | 0.01% | 1,512,940 |
| 2009-06-09 | 2009-06-05 | 5.433 | 267,352 | -993 | 0.01% | 1,452,602 |
| 2009-06-08 | 2009-06-04 | 5.574 | 268,345 | +1,987 | 0.01% | 1,495,798 |
| 2009-06-05 | 2009-06-03 | 5.675 | 266,358 | +24,847 | 0.01% | 1,511,522 |
| 2009-06-04 | 2009-06-02 | 5.675 | 241,511 | +50,688 | 0.01% | 1,370,521 |
| 2009-06-03 | 2009-06-01 | 6.077 | 190,823 | +17,889 | 0.00% | 1,159,678 |
| 2009-06-02 | 2009-05-29 | 5.816 | 172,934 | -47,706 | 0.00% | 1,005,722 |
| 2009-06-01 | 2009-05-27 | 5.675 | 220,640 | -25,840 | 0.01% | 1,252,082 |
| 2009-05-29 | 2009-05-26 | 5.554 | 246,480 | +90,442 | 0.01% | 1,368,959 |
| 2009-05-27 | 2009-05-25 | 5.896 | 156,038 | +27,829 | 0.00% | 920,021 |
| 2009-05-26 | 2009-05-22 | 5.614 | 128,209 | -24,847 | 0.00% | 719,817 |
| 2009-05-25 | 2009-05-21 | 5.775 | 153,056 | -4,970 | 0.00% | 883,958 |
| 2009-05-22 | 2009-05-20 | 5.675 | 158,026 | -20,871 | 0.00% | 896,762 |
| 2009-05-21 | 2009-05-19 | 5.916 | 178,897 | -4,969 | 0.00% | 1,058,400 |
| 2009-05-20 | 2009-05-18 | 5.896 | 183,866 | +36,773 | 0.00% | 1,084,098 |
| 2009-05-18 | 2009-05-14 | 4.830 | 147,093 | +8,945 | 0.00% | 710,400 |
| 2009-05-15 | 2009-05-13 | 4.970 | 138,148 | -38,761 | 0.00% | 686,659 |
| 2009-05-14 | 2009-05-12 | 4.508 | 176,909 | -9,939 | 0.00% | 797,439 |
| 2009-05-13 | 2009-05-11 | 4.487 | 186,848 | +4,969 | 0.00% | 838,480 |
| 2009-05-12 | 2009-05-08 | 4.729 | 181,879 | -993 | 0.00% | 860,102 |
| 2009-05-11 | 2009-05-07 | 4.769 | 182,872 | +26,834 | 0.00% | 872,158 |
| 2009-05-08 | 2009-05-06 | 4.830 | 156,038 | -6,957 | 0.00% | 753,601 |
| 2009-05-06 | 2009-05-04 | 4.608 | 162,995 | +4,969 | 0.00% | 751,120 |
| 2009-05-04 | 2009-04-29 | 4.105 | 158,026 | -19,877 | 0.00% | 648,721 |
| 2009-04-30 | 2009-04-28 | 3.823 | 177,903 | -2,982 | 0.00% | 680,200 |
| 2009-04-29 | 2009-04-27 | 3.924 | 180,885 | -1,987 | 0.00% | 709,801 |
| 2009-04-28 | 2009-04-24 | 4.045 | 182,872 | +19,877 | 0.00% | 739,678 |
| 2009-04-24 | 2009-04-22 | 3.984 | 162,995 | -9,939 | 0.00% | 649,440 |
| 2009-04-23 | 2009-04-21 | 4.085 | 172,934 | +4,970 | 0.00% | 706,441 |
| 2009-04-21 | 2009-04-17 | 4.266 | 167,964 | -9,939 | 0.00% | 716,558 |
| 2009-04-20 | 2009-04-16 | 4.508 | 177,903 | +19,877 | 0.00% | 801,920 |
| 2009-04-17 | 2009-04-15 | 4.528 | 158,026 | -14,908 | 0.00% | 715,502 |
| 2009-04-16 | 2009-04-14 | 4.286 | 172,934 | +19,878 | 0.00% | 741,241 |
| 2009-04-09 | 2009-04-07 | 4.166 | 153,056 | -9,939 | 0.00% | 637,559 |
| 2009-04-08 | 2009-04-06 | 4.347 | 162,995 | +6,957 | 0.00% | 708,480 |
| 2009-04-07 | 2009-04-03 | 4.407 | 156,038 | +3,976 | 0.00% | 687,660 |
| 2009-04-06 | 2009-04-02 | 4.628 | 152,062 | -126,222 | 0.00% | 703,798 |
| 2009-04-03 | 2009-04-01 | 4.327 | 278,284 | -69,571 | 0.01% | 1,203,999 |
| 2009-04-02 | 2009-03-31 | 3.904 | 347,855 | +89,448 | 0.01% | 1,357,999 |
| 2009-04-01 | 2009-03-30 | 3.964 | 258,407 | +44,725 | 0.01% | 1,024,401 |
| 2009-03-31 | 2009-03-27 | 4.367 | 213,682 | +34,785 | 0.00% | 933,098 |
| 2009-03-26 | 2009-03-24 | 4.005 | 178,897 | +4,969 | 0.00% | 716,400 |
| 2009-03-23 | 2009-03-19 | 3.703 | 173,928 | +4,970 | 0.00% | 644,002 |
| 2009-03-18 | 2009-03-16 | 3.522 | 168,958 | -1,988 | 0.00% | 594,999 |
| 2009-03-16 | 2009-03-12 | 3.401 | 170,946 | -14,908 | 0.00% | 581,360 |
| 2009-03-13 | 2009-03-11 | 3.300 | 185,854 | -994 | 0.01% | 613,360 |
| 2009-03-10 | 2009-03-06 | 3.179 | 186,848 | -4,969 | 0.01% | 594,080 |
| 2009-03-09 | 2009-03-05 | 3.200 | 191,817 | +19,877 | 0.01% | 613,739 |
| 2009-03-06 | 2009-03-04 | 3.280 | 171,940 | -19,877 | 0.00% | 563,981 |
| 2009-03-04 | 2009-03-02 | 3.018 | 191,817 | +19,877 | 0.01% | 578,999 |
| 2009-03-02 | 2009-02-26 | 3.159 | 171,940 | -9,939 | 0.00% | 543,220 |
| 2009-02-27 | 2009-02-25 | 3.280 | 181,879 | -31,803 | 0.01% | 596,581 |
| 2009-02-26 | 2009-02-24 | 3.340 | 213,682 | +31,803 | 0.01% | 713,798 |
| 2009-02-25 | 2009-02-23 | 3.381 | 181,879 | +1,988 | 0.01% | 614,881 |
| 2009-02-24 | 2009-02-20 | 3.340 | 179,891 | -4,969 | 0.01% | 600,921 |
| 2009-02-20 | 2009-02-18 | 3.401 | 184,860 | -4,970 | 0.01% | 628,679 |
| 2009-02-19 | 2009-02-17 | 3.361 | 189,830 | +4,970 | 0.01% | 637,942 |
| 2009-02-18 | 2009-02-16 | 3.501 | 184,860 | -9,939 | 0.01% | 647,279 |
| 2009-02-17 | 2009-02-13 | 3.562 | 194,799 | +24,847 | 0.01% | 693,840 |
| 2009-02-16 | 2009-02-12 | 3.622 | 169,952 | +9,939 | 0.00% | 615,600 |
| 2009-02-13 | 2009-02-11 | 3.723 | 160,013 | +4,969 | 0.00% | 595,699 |
| 2009-02-11 | 2009-02-09 | 3.864 | 155,044 | -4,969 | 0.00% | 599,040 |
| 2009-02-10 | 2009-02-06 | 3.823 | 160,013 | +9,938 | 0.00% | 611,799 |
| 2009-02-09 | 2009-02-05 | 3.662 | 150,075 | -34,785 | 0.00% | 549,641 |
| 2009-02-06 | 2009-02-04 | 3.280 | 184,860 | +29,816 | 0.01% | 606,359 |
| 2009-02-05 | 2009-02-03 | 3.179 | 155,044 | -7,951 | 0.00% | 492,960 |
| 2009-02-03 | 2009-01-30 | 3.542 | 162,995 | -9,939 | 0.00% | 577,280 |
| 2009-02-02 | 2009-01-29 | 3.401 | 172,934 | +22,859 | 0.00% | 588,121 |
| 2009-01-22 | 2009-01-20 | 3.461 | 150,075 | -4,969 | 0.00% | 519,441 |
| 2009-01-21 | 2009-01-19 | 3.562 | 155,044 | +4,969 | 0.00% | 552,240 |
| 2009-01-14 | 2009-01-12 | 3.884 | 150,075 | -9,938 | 0.00% | 582,861 |
| 2009-01-08 | 2009-01-06 | 4.246 | 160,013 | -4,970 | 0.00% | 679,418 |
| 2009-01-06 | 2009-01-02 | 4.347 | 164,983 | -14,908 | 0.00% | 717,121 |
| 2009-01-05 | 2008-12-31 | 4.226 | 179,891 | +9,939 | 0.01% | 760,201 |
| 2008-12-30 | 2008-12-24 | 3.864 | 169,952 | +4,969 | 0.01% | 656,640 |
| 2008-12-23 | 2008-12-19 | 4.166 | 164,983 | +19,878 | 0.01% | 687,241 |
| 2008-12-22 | 2008-12-18 | 4.487 | 145,105 | +4,969 | 0.01% | 651,159 |
| 2008-12-17 | 2008-12-15 | 3.602 | 140,136 | -19,877 | 0.01% | 504,780 |
| 2008-12-16 | 2008-12-12 | 3.401 | 160,013 | +19,877 | 0.01% | 544,179 |
| 2008-12-15 | 2008-12-11 | 3.683 | 140,136 | -14,908 | 0.01% | 516,060 |
| 2008-12-12 | 2008-12-10 | 3.763 | 155,044 | -34,786 | 0.01% | 583,440 |
| 2008-12-11 | 2008-12-09 | 3.441 | 189,830 | +34,786 | 0.01% | 653,222 |
| 2008-12-10 | 2008-12-08 | 3.743 | 155,044 | +14,908 | 0.01% | 580,320 |
| 2008-12-08 | 2008-12-04 | 3.622 | 140,136 | -9,939 | 0.01% | 507,600 |
| 2008-12-05 | 2008-12-03 | 3.542 | 150,075 | -9,938 | 0.01% | 531,521 |
| 2008-12-04 | 2008-12-02 | 3.200 | 160,013 | -9,939 | 0.01% | 511,979 |
| 2008-12-03 | 2008-12-01 | 3.240 | 169,952 | -4,969 | 0.01% | 550,620 |
| 2008-12-02 | 2008-11-28 | 2.978 | 174,921 | +14,908 | 0.01% | 520,959 |
| 2008-12-01 | 2008-11-27 | 2.777 | 160,013 | -28,823 | 0.01% | 444,359 |
| 2008-11-28 | 2008-11-26 | 2.536 | 188,836 | -16,895 | 0.01% | 478,801 |
| 2008-11-27 | 2008-11-25 | 2.375 | 205,731 | -9,939 | 0.01% | 488,519 |
| 2008-11-26 | 2008-11-24 | 2.375 | 215,670 | -11,927 | 0.01% | 512,120 |
| 2008-11-25 | 2008-11-21 | 2.415 | 227,597 | -2,981 | 0.01% | 549,601 |
| 2008-11-20 | 2008-11-18 | 2.455 | 230,578 | +16,896 | 0.01% | 566,079 |
| 2008-11-19 | 2008-11-17 | 2.556 | 213,682 | +9,938 | 0.01% | 546,099 |
| 2008-11-18 | 2008-11-14 | 2.536 | 203,744 | -19,877 | 0.01% | 516,601 |
| 2008-11-17 | 2008-11-13 | 2.495 | 223,621 | +19,877 | 0.01% | 558,000 |
| 2008-11-14 | 2008-11-12 | 2.495 | 203,744 | -24,847 | 0.01% | 508,401 |
| 2008-11-13 | 2008-11-11 | 2.515 | 228,591 | +6,958 | 0.01% | 575,001 |
| 2008-11-12 | 2008-11-10 | 2.717 | 221,633 | +69,571 | 0.01% | 602,099 |
| 2008-11-11 | 2008-11-07 | 2.596 | 152,062 | -3,976 | 0.01% | 394,739 |
| 2008-11-07 | 2008-11-05 | 2.817 | 156,038 | +13,914 | 0.01% | 439,600 |
| 2008-11-06 | 2008-11-04 | 2.656 | 142,124 | -9,938 | 0.01% | 377,521 |
| 2008-11-05 | 2008-11-03 | 2.717 | 152,062 | +9,938 | 0.01% | 413,099 |
| 2008-10-31 | 2008-10-29 | 2.214 | 142,124 | -9,938 | 0.01% | 314,601 |
| 2008-10-30 | 2008-10-28 | 2.314 | 152,062 | -3,976 | 0.01% | 351,899 |
| 2008-10-28 | 2008-10-24 | 3.039 | 156,038 | +2,982 | 0.01% | 474,140 |
| 2008-10-23 | 2008-10-21 | 3.683 | 153,056 | -4,970 | 0.01% | 563,639 |
| 2008-10-22 | 2008-10-20 | 3.743 | 158,026 | +4,970 | 0.01% | 591,481 |
| 2008-10-21 | 2008-10-17 | 3.622 | 153,056 | -9,939 | 0.01% | 554,399 |
| 2008-10-17 | 2008-10-15 | 3.844 | 162,995 | +12,920 | 0.01% | 626,480 |
| 2008-10-16 | 2008-10-14 | 4.025 | 150,075 | +4,970 | 0.01% | 604,001 |
| 2008-10-14 | 2008-10-10 | 3.622 | 145,105 | +9,938 | 0.01% | 525,599 |
| 2008-10-02 | 2008-09-29 | 4.528 | 135,167 | -1,987 | 0.01% | 612,002 |
| 2008-09-26 | 2008-09-24 | 3.924 | 137,154 | -994 | 0.01% | 538,199 |
| 2008-09-25 | 2008-09-23 | 3.984 | 138,148 | -994 | 0.01% | 550,439 |
| 2008-09-23 | 2008-09-19 | 4.588 | 139,142 | -4,969 | 0.01% | 638,400 |
| 2008-09-19 | 2008-09-17 | 4.186 | 144,111 | +4,969 | 0.01% | 603,198 |
| 2008-09-05 | 2008-09-03 | 5.876 | 139,142 | -49,694 | 0.01% | 817,600 |
| 2008-09-01 | 2008-08-28 | 5.635 | 188,836 | -9,938 | 0.01% | 1,064,002 |
| 2008-08-29 | 2008-08-27 | 5.534 | 198,774 | +4,969 | 0.01% | 1,099,998 |
| 2008-08-19 | 2008-08-15 | 5.977 | 193,805 | -9,939 | 0.01% | 1,158,300 |
| 2008-08-18 | 2008-08-14 | 5.896 | 203,744 | +4,970 | 0.01% | 1,201,302 |
| 2008-08-15 | 2008-08-13 | 5.936 | 198,774 | +4,969 | 0.01% | 1,179,998 |
| 2008-08-14 | 2008-08-12 | 6.077 | 193,805 | -10,933 | 0.01% | 1,177,800 |
| 2008-08-13 | 2008-08-11 | 5.936 | 204,738 | +14,908 | 0.01% | 1,215,402 |
| 2008-08-08 | 2008-08-05 | 6.037 | 189,830 | -4,969 | 0.01% | 1,146,003 |
| 2008-08-07 | 2008-08-04 | 6.238 | 194,799 | -9,939 | 0.01% | 1,215,201 |
| 2008-07-29 | 2008-07-25 | 6.158 | 204,738 | -4,969 | 0.01% | 1,260,722 |
| 2008-07-28 | 2008-07-24 | 6.158 | 209,707 | +14,908 | 0.01% | 1,291,320 |
| 2008-07-22 | 2008-07-18 | 5.796 | 194,799 | +994 | 0.01% | 1,128,961 |
| 2008-07-17 | 2008-07-15 | 5.816 | 193,805 | -24,847 | 0.01% | 1,127,100 |
| 2008-07-15 | 2008-07-11 | 6.399 | 218,652 | +14,908 | 0.01% | 1,399,201 |
| 2008-07-11 | 2008-07-09 | 6.198 | 203,744 | +4,970 | 0.01% | 1,262,802 |
| 2008-07-10 | 2008-07-08 | 6.198 | 198,774 | -4,970 | 0.01% | 1,231,998 |
| 2008-07-09 | 2008-07-07 | 6.580 | 203,744 | +4,970 | 0.01% | 1,340,702 |
| 2008-07-07 | 2008-07-03 | 5.453 | 198,774 | -14,908 | 0.01% | 1,083,998 |
| 2008-06-26 | 2008-06-24 | 6.822 | 213,682 | -1,988 | 0.01% | 1,457,697 |
| 2008-06-23 | 2008-06-19 | 6.943 | 215,670 | +19,877 | 0.01% | 1,497,299 |
| 2008-06-20 | 2008-06-18 | 7.023 | 195,793 | -9,938 | 0.01% | 1,375,062 |
| 2008-06-17 | 2008-06-13 | 6.560 | 205,731 | +10,932 | 0.01% | 1,349,637 |
| 2008-06-16 | 2008-06-12 | 7.043 | 194,799 | -9,939 | 0.01% | 1,372,001 |
| 2008-06-13 | 2008-06-11 | 7.546 | 204,738 | -2,981 | 0.01% | 1,545,003 |
| 2008-06-12 | 2008-06-10 | 7.868 | 207,719 | -3,976 | 0.01% | 1,634,421 |
| 2008-06-11 | 2008-06-06 | 7.949 | 211,695 | -29,563 | 0.01% | 1,682,834 |
| 2008-06-06 | 2008-06-04 | 7.343 | 241,258 | -989 | 0.01% | 1,771,440 |
| 2008-06-05 | 2008-06-03 | 7.181 | 242,247 | -4,944 | 0.01% | 1,739,502 |
| 2008-06-04 | 2008-06-02 | 7.322 | 247,191 | +4,944 | 0.01% | 1,810,004 |
| 2008-06-03 | 2008-05-30 | 6.918 | 242,247 | -988 | 0.01% | 1,675,802 |
| 2008-06-02 | 2008-05-29 | 6.796 | 243,235 | -1,978 | 0.01% | 1,653,117 |
| 2008-05-28 | 2008-05-26 | 6.351 | 245,213 | +1,978 | 0.01% | 1,557,440 |
| 2008-05-27 | 2008-05-23 | 6.675 | 243,235 | -9,888 | 0.01% | 1,623,597 |
| 2008-05-19 | 2008-05-15 | 6.978 | 253,123 | -2,966 | 0.01% | 1,766,399 |
| 2008-05-16 | 2008-05-14 | 6.999 | 256,089 | +9,887 | 0.01% | 1,792,277 |
| 2008-05-14 | 2008-05-09 | 6.918 | 246,202 | -9,887 | 0.01% | 1,703,162 |
| 2008-05-08 | 2008-05-06 | 6.837 | 256,089 | -4,944 | 0.01% | 1,750,837 |
| 2008-05-06 | 2008-05-02 | 6.796 | 261,033 | -989 | 0.01% | 1,774,079 |
| 2008-04-30 | 2008-04-28 | 6.817 | 262,022 | +57,348 | 0.01% | 1,786,100 |
| 2008-04-28 | 2008-04-24 | 7.100 | 204,674 | +2,967 | 0.01% | 1,453,142 |
| 2008-04-24 | 2008-04-22 | 6.493 | 201,707 | +4,943 | 0.01% | 1,309,677 |
| 2008-04-10 | 2008-04-08 | 6.554 | 196,764 | -16,809 | 0.01% | 1,289,522 |
| 2008-04-09 | 2008-04-07 | 6.473 | 213,573 | -14,831 | 0.01% | 1,382,403 |
| 2008-04-07 | 2008-04-02 | 6.311 | 228,404 | -1,978 | 0.01% | 1,441,440 |
| 2008-04-02 | 2008-03-31 | 6.372 | 230,382 | -7,910 | 0.01% | 1,467,903 |
| 2008-04-01 | 2008-03-28 | 6.453 | 238,292 | -85,033 | 0.01% | 1,537,582 |
| 2008-03-31 | 2008-03-27 | 6.250 | 323,325 | -4,944 | 0.01% | 2,020,859 |
| 2008-03-28 | 2008-03-26 | 5.947 | 328,269 | +24,719 | 0.01% | 1,952,160 |
| 2008-03-18 | 2008-03-14 | 5.603 | 303,550 | -5,933 | 0.01% | 1,700,780 |
| 2008-03-14 | 2008-03-12 | 5.482 | 309,483 | +4,944 | 0.01% | 1,696,463 |
| 2008-03-04 | 2008-02-29 | 6.392 | 304,539 | -19,775 | 0.01% | 1,946,562 |
| 2008-02-29 | 2008-02-27 | 6.412 | 324,314 | -17,798 | 0.01% | 2,079,520 |
| 2008-02-26 | 2008-02-22 | 6.169 | 342,112 | +7,910 | 0.01% | 2,110,602 |
| 2008-02-25 | 2008-02-21 | 6.068 | 334,202 | +14,832 | 0.01% | 2,028,003 |
| 2008-02-21 | 2008-02-19 | 6.978 | 319,370 | +19,775 | 0.01% | 2,228,699 |
| 2008-02-19 | 2008-02-15 | 7.585 | 299,595 | -4,944 | 0.01% | 2,272,501 |
| 2008-02-15 | 2008-02-13 | 7.080 | 304,539 | +2,967 | 0.01% | 2,156,002 |
| 2008-02-13 | 2008-02-11 | 7.080 | 301,572 | +1,977 | 0.01% | 2,134,997 |
| 2008-02-11 | 2008-02-04 | 8.111 | 299,595 | -2,966 | 0.01% | 2,430,061 |
| 2008-02-05 | 2008-02-01 | 7.484 | 302,561 | -4,944 | 0.01% | 2,264,399 |
| 2008-02-04 | 2008-01-31 | 6.837 | 307,505 | +4,944 | 0.01% | 2,102,360 |
| 2008-01-30 | 2008-01-28 | 6.614 | 302,561 | -1,978 | 0.01% | 2,001,239 |
| 2008-01-29 | 2008-01-25 | 7.221 | 304,539 | -1,977 | 0.01% | 2,199,122 |
| 2008-01-25 | 2008-01-23 | 6.432 | 306,516 | -989 | 0.01% | 1,971,599 |
| 2008-01-24 | 2008-01-22 | 6.270 | 307,505 | +2,966 | 0.01% | 1,928,200 |
| 2008-01-18 | 2008-01-16 | 8.273 | 304,539 | -988 | 0.01% | 2,519,442 |
| 2008-01-17 | 2008-01-15 | 8.819 | 305,527 | -89,978 | 0.01% | 2,694,476 |
| 2008-01-16 | 2008-01-14 | 8.293 | 395,505 | -989 | 0.02% | 3,280,002 |
| 2008-01-15 | 2008-01-11 | 8.212 | 396,494 | -6,921 | 0.02% | 3,256,123 |
| 2008-01-14 | 2008-01-10 | 7.848 | 403,415 | +9,888 | 0.02% | 3,166,081 |
| 2008-01-03 | 2007-12-31 | 8.475 | 393,527 | -10,877 | 0.02% | 3,335,238 |
| 2007-12-28 | 2007-12-24 | 8.435 | 404,404 | +989 | 0.02% | 3,411,063 |
| 2007-12-21 | 2007-12-19 | 7.788 | 403,415 | +2,966 | 0.02% | 3,141,601 |
| 2007-12-20 | 2007-12-18 | 8.253 | 400,449 | +2,967 | 0.02% | 3,304,803 |
| 2007-12-19 | 2007-12-17 | 9.203 | 397,482 | -7,910 | 0.02% | 3,658,197 |
| 2007-12-18 | 2007-12-14 | 9.042 | 405,392 | -3,955 | 0.02% | 3,665,396 |
| 2007-12-17 | 2007-12-13 | 8.799 | 409,347 | -989 | 0.02% | 3,601,796 |
| 2007-12-14 | 2007-12-12 | 9.891 | 410,336 | +1,977 | 0.02% | 4,058,698 |
| 2007-12-12 | 2007-12-10 | 10.114 | 408,359 | +989 | 0.02% | 4,130,003 |
| 2007-12-11 | 2007-12-07 | 10.073 | 407,370 | -4,944 | 0.02% | 4,103,520 |
| 2007-12-10 | 2007-12-06 | 10.417 | 412,314 | -989 | 0.02% | 4,295,102 |
| 2007-11-30 | 2007-11-28 | 9.830 | 413,303 | +4,944 | 0.02% | 4,062,965 |
| 2007-11-27 | 2007-11-23 | 8.111 | 408,359 | -4,944 | 0.02% | 3,312,262 |
| 2007-11-26 | 2007-11-22 | 8.678 | 413,303 | -4,943 | 0.02% | 3,586,444 |
| 2007-11-23 | 2007-11-21 | 9.487 | 418,246 | +3,955 | 0.02% | 3,967,737 |
| 2007-11-22 | 2007-11-20 | 10.114 | 414,291 | -27,686 | 0.02% | 4,189,997 |
| 2007-11-21 | 2007-11-19 | 9.709 | 441,977 | -28,674 | 0.02% | 4,291,204 |
| 2007-11-20 | 2007-11-16 | 10.559 | 470,651 | +9,888 | 0.02% | 4,969,443 |
| 2007-11-19 | 2007-11-15 | 10.862 | 460,763 | +14,831 | 0.02% | 5,004,839 |
| 2007-11-16 | 2007-11-14 | 11.327 | 445,932 | -9,887 | 0.02% | 5,051,204 |
| 2007-11-15 | 2007-11-13 | 11.105 | 455,819 | +3,955 | 0.02% | 5,061,777 |
| 2007-11-14 | 2007-11-12 | 10.700 | 451,864 | +15,820 | 0.02% | 4,835,057 |
| 2007-11-13 | 2007-11-09 | 12.116 | 436,044 | -17,798 | 0.02% | 5,283,179 |
| 2007-11-12 | 2007-11-08 | 12.177 | 453,842 | -9,887 | 0.02% | 5,526,363 |
| 2007-11-09 | 2007-11-07 | 12.683 | 463,729 | +12,854 | 0.02% | 5,881,255 |
| 2007-11-08 | 2007-11-06 | 12.399 | 450,875 | -1,978 | 0.02% | 5,590,554 |
| 2007-11-07 | 2007-11-05 | 11.691 | 452,853 | -10,876 | 0.02% | 5,294,480 |
| 2007-11-06 | 2007-11-02 | 11.752 | 463,729 | +11,865 | 0.02% | 5,449,775 |
| 2007-11-05 | 2007-11-01 | 12.035 | 451,864 | +32,629 | 0.02% | 5,438,297 |
| 2007-11-02 | 2007-10-31 | 12.359 | 419,235 | -8,899 | 0.02% | 5,181,279 |
| 2007-11-01 | 2007-10-30 | 11.873 | 428,134 | -21,753 | 0.02% | 5,083,420 |
| 2007-10-31 | 2007-10-29 | 10.498 | 449,887 | -32,629 | 0.02% | 4,722,903 |
| 2007-10-30 | 2007-10-26 | 10.053 | 482,516 | -49,438 | 0.02% | 4,850,721 |
| 2007-10-29 | 2007-10-25 | 9.446 | 531,954 | -3,955 | 0.02% | 5,024,920 |
| 2007-10-26 | 2007-10-24 | 9.305 | 535,909 | +10,876 | 0.02% | 4,986,400 |
| 2007-10-25 | 2007-10-23 | 9.588 | 525,033 | +2,967 | 0.02% | 5,033,883 |
| 2007-10-24 | 2007-10-22 | 9.385 | 522,066 | +51,415 | 0.02% | 4,899,837 |
| 2007-10-23 | 2007-10-18 | 8.799 | 470,651 | -43,505 | 0.02% | 4,141,202 |
| 2007-10-22 | 2007-10-17 | 7.909 | 514,156 | -9,888 | 0.02% | 4,066,398 |
| 2007-10-18 | 2007-10-16 | 7.889 | 524,044 | -25,708 | 0.02% | 4,134,001 |
| 2007-10-17 | 2007-10-15 | 7.828 | 549,752 | -9,887 | 0.02% | 4,303,442 |
| 2007-10-16 | 2007-10-12 | 7.929 | 559,639 | -13,843 | 0.02% | 4,437,437 |
| 2007-10-15 | 2007-10-11 | 7.504 | 573,482 | -3,955 | 0.02% | 4,303,600 |
| 2007-10-12 | 2007-10-10 | 7.464 | 577,437 | -8,899 | 0.02% | 4,309,920 |
| 2007-10-11 | 2007-10-09 | 7.504 | 586,336 | +10,876 | 0.02% | 4,400,061 |
| 2007-10-10 | 2007-10-08 | 7.484 | 575,460 | -8,898 | 0.02% | 4,306,804 |
| 2007-10-09 | 2007-10-05 | 7.788 | 584,358 | -53,394 | 0.02% | 4,550,697 |
| 2007-10-08 | 2007-10-04 | 7.707 | 637,752 | -12,853 | 0.03% | 4,914,904 |
| 2007-10-05 | 2007-10-03 | 7.889 | 650,605 | -37,573 | 0.03% | 5,132,397 |
| 2007-10-04 | 2007-10-02 | 7.909 | 688,178 | -40,540 | 0.03% | 5,442,717 |
| 2007-10-03 | 2007-09-28 | 7.363 | 728,718 | +1,978 | 0.03% | 5,365,363 |
| 2007-10-02 | 2007-09-27 | 7.464 | 726,740 | +2,966 | 0.03% | 5,424,299 |
| 2007-09-28 | 2007-09-25 | 7.767 | 723,774 | -6,921 | 0.03% | 5,621,761 |
| 2007-09-25 | 2007-09-21 | 7.868 | 730,695 | -354,966 | 0.03% | 5,749,419 |
| 2007-09-24 | 2007-09-20 | 7.646 | 1,085,661 | -89,977 | 0.04% | 8,300,882 |
| 2007-09-21 | 2007-09-19 | 7.423 | 1,175,638 | +3,955 | 0.05% | 8,727,259 |
| 2007-09-20 | 2007-09-18 | 7.403 | 1,171,683 | +7,910 | 0.05% | 8,674,200 |
| 2007-09-19 | 2007-09-17 | 7.464 | 1,163,773 | -21,753 | 0.05% | 8,686,261 |
| 2007-09-18 | 2007-09-14 | 7.666 | 1,185,526 | -13,842 | 0.05% | 9,088,422 |
| 2007-09-17 | 2007-09-13 | 7.747 | 1,199,368 | +16,809 | 0.05% | 9,291,577 |
| 2007-09-14 | 2007-09-12 | 7.788 | 1,182,559 | -83,056 | 0.05% | 9,209,197 |
| 2007-09-13 | 2007-09-11 | 7.423 | 1,265,615 | -15,821 | 0.05% | 9,395,197 |
| 2007-09-12 | 2007-09-10 | 7.646 | 1,281,436 | -34,606 | 0.05% | 9,797,763 |
| 2007-09-11 | 2007-09-07 | 7.181 | 1,316,042 | -46,472 | 0.05% | 9,450,098 |
| 2007-09-10 | 2007-09-06 | 7.444 | 1,362,514 | -84,045 | 0.06% | 10,142,079 |
| 2007-09-07 | 2007-09-05 | 7.201 | 1,446,559 | -88,988 | 0.06% | 10,416,561 |
| 2007-09-06 | 2007-09-04 | 6.372 | 1,535,547 | +1,977 | 0.06% | 9,783,897 |
| 2007-09-05 | 2007-09-03 | 6.088 | 1,533,570 | -52,404 | 0.06% | 9,337,020 |
| 2007-09-04 | 2007-08-31 | 5.866 | 1,585,974 | +16,809 | 0.07% | 9,303,198 |
| 2007-09-03 | 2007-08-30 | 5.805 | 1,569,165 | -1,978 | 0.07% | 9,109,378 |
| 2007-08-31 | 2007-08-29 | 5.987 | 1,571,143 | +57,348 | 0.07% | 9,406,881 |
| 2007-08-30 | 2007-08-28 | 6.129 | 1,513,795 | -92,943 | 0.07% | 9,277,862 |
| 2007-08-29 | 2007-08-27 | 6.149 | 1,606,738 | -225,438 | 0.07% | 9,879,998 |
| 2007-08-28 | 2007-08-24 | 5.785 | 1,832,176 | -338,157 | 0.08% | 10,599,160 |
| 2007-08-27 | 2007-08-23 | 5.360 | 2,170,333 | -163,145 | 0.09% | 11,633,502 |
| 2007-08-24 | 2007-08-22 | 5.057 | 2,333,478 | +15,820 | 0.10% | 11,799,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 2,317,658 | -244,224 | 0.10% | 11,954,399 |
| 2007-08-22 | 2007-08-20 | 5.198 | 2,561,882 | -618,965 | 0.11% | 13,317,738 |
| 2007-08-21 | 2007-08-17 | 4.410 | 3,180,847 | 0.14% | 14,026,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy