History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-10-13 | 2025-10-09 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-10-10 | 2025-10-08 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-10-09 | 2025-10-06 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-10-08 | 2025-10-03 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-10-06 | 2025-10-02 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-10-02 | 2025-09-29 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-09-30 | 2025-09-26 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-29 | 2025-09-25 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-26 | 2025-09-24 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-25 | 2025-09-23 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-09-23 | 2025-09-19 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-22 | 2025-09-18 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-09-19 | 2025-09-17 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-17 | 2025-09-15 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-16 | 2025-09-12 | 1.641 | 30,000 | +0 | 0.00% | 49,217 |
| 2025-09-15 | 2025-09-11 | 1.559 | 30,000 | +559 | 0.00% | 46,772 |
| 2025-09-12 | 2025-09-10 | 1.559 | 29,441 | +0 | 0.00% | 45,900 |
| 2025-09-11 | 2025-09-09 | 1.549 | 29,441 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 1.488 | 29,441 | +0 | 0.00% | 43,800 |
| 2025-09-09 | 2025-09-05 | 1.467 | 29,441 | +0 | 0.00% | 43,200 |
| 2025-09-08 | 2025-09-04 | 1.447 | 29,441 | +0 | 0.00% | 42,600 |
| 2025-09-05 | 2025-09-03 | 1.457 | 29,441 | +0 | 0.00% | 42,900 |
| 2025-09-04 | 2025-09-02 | 1.508 | 29,441 | +0 | 0.00% | 44,400 |
| 2025-09-03 | 2025-09-01 | 1.549 | 29,441 | +0 | 0.00% | 45,600 |
| 2025-09-02 | 2025-08-29 | 1.488 | 29,441 | +0 | 0.00% | 43,800 |
| 2025-09-01 | 2025-08-28 | 1.467 | 29,441 | +0 | 0.00% | 43,200 |
| 2025-08-29 | 2025-08-27 | 1.478 | 29,441 | +0 | 0.00% | 43,500 |
| 2025-08-28 | 2025-08-26 | 1.610 | 29,441 | +0 | 0.00% | 47,400 |
| 2025-08-27 | 2025-08-25 | 1.661 | 29,441 | +0 | 0.00% | 48,900 |
| 2025-08-26 | 2025-08-22 | 1.610 | 29,441 | +0 | 0.00% | 47,400 |
| 2025-08-25 | 2025-08-21 | 1.579 | 29,441 | +0 | 0.00% | 46,500 |
| 2025-08-22 | 2025-08-20 | 1.600 | 29,441 | +0 | 0.00% | 47,100 |
| 2025-08-21 | 2025-08-19 | 1.579 | 29,441 | +0 | 0.00% | 46,500 |
| 2025-08-20 | 2025-08-18 | 1.590 | 29,441 | +0 | 0.00% | 46,800 |
| 2025-08-19 | 2025-08-15 | 1.600 | 29,441 | +0 | 0.00% | 47,100 |
| 2025-08-18 | 2025-08-14 | 1.579 | 29,441 | +0 | 0.00% | 46,500 |
| 2025-08-15 | 2025-08-13 | 1.569 | 29,441 | +0 | 0.00% | 46,200 |
| 2025-08-14 | 2025-08-12 | 1.549 | 29,441 | +0 | 0.00% | 45,600 |
| 2025-08-13 | 2025-08-11 | 1.518 | 29,441 | +0 | 0.00% | 44,700 |
| 2025-08-12 | 2025-08-08 | 1.528 | 29,441 | +0 | 0.00% | 45,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 29,441 | +0 | 0.00% | 45,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 29,441 | +0 | 0.00% | 43,200 |
| 2025-08-07 | 2025-08-05 | 1.478 | 29,441 | +0 | 0.00% | 43,500 |
| 2025-08-06 | 2025-08-04 | 1.488 | 29,441 | +0 | 0.00% | 43,800 |
| 2025-08-05 | 2025-08-01 | 1.579 | 29,441 | +0 | 0.00% | 46,500 |
| 2025-08-04 | 2025-07-31 | 1.457 | 29,441 | +0 | 0.00% | 42,900 |
| 2025-08-01 | 2025-07-30 | 1.498 | 29,441 | +0 | 0.00% | 44,100 |
| 2025-07-31 | 2025-07-29 | 1.518 | 29,441 | +0 | 0.00% | 44,700 |
| 2025-07-30 | 2025-07-28 | 1.498 | 29,441 | +0 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 1.508 | 29,441 | +0 | 0.00% | 44,400 |
| 2025-07-28 | 2025-07-24 | 1.478 | 29,441 | +0 | 0.00% | 43,500 |
| 2025-07-25 | 2025-07-23 | 1.437 | 29,441 | +0 | 0.00% | 42,300 |
| 2025-07-24 | 2025-07-22 | 1.437 | 29,441 | +0 | 0.00% | 42,300 |
| 2025-07-23 | 2025-07-21 | 1.406 | 29,441 | +0 | 0.00% | 41,400 |
| 2025-07-22 | 2025-07-18 | 1.304 | 29,441 | +0 | 0.00% | 38,400 |
| 2025-07-21 | 2025-07-17 | 1.314 | 29,441 | +0 | 0.00% | 38,700 |
| 2025-07-18 | 2025-07-16 | 1.335 | 29,441 | +0 | 0.00% | 39,300 |
| 2025-07-17 | 2025-07-15 | 1.355 | 29,441 | +0 | 0.00% | 39,900 |
| 2025-07-16 | 2025-07-14 | 1.406 | 29,441 | +0 | 0.00% | 41,400 |
| 2025-07-15 | 2025-07-11 | 1.355 | 29,441 | +0 | 0.00% | 39,900 |
| 2025-07-14 | 2025-07-10 | 1.365 | 29,441 | +0 | 0.00% | 40,200 |
| 2025-07-11 | 2025-07-09 | 1.274 | 29,441 | +0 | 0.00% | 37,500 |
| 2025-07-10 | 2025-07-08 | 1.284 | 29,441 | +0 | 0.00% | 37,800 |
| 2025-07-09 | 2025-07-07 | 1.264 | 29,441 | +0 | 0.00% | 37,200 |
| 2025-07-08 | 2025-07-04 | 1.233 | 29,441 | +0 | 0.00% | 36,300 |
| 2025-07-07 | 2025-07-03 | 1.264 | 29,441 | +0 | 0.00% | 37,200 |
| 2025-07-04 | 2025-07-02 | 1.253 | 29,441 | +0 | 0.00% | 36,900 |
| 2025-07-03 | 2025-06-30 | 1.213 | 29,441 | +0 | 0.00% | 35,700 |
| 2025-07-02 | 2025-06-27 | 1.223 | 29,441 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 1.202 | 29,441 | +0 | 0.00% | 35,400 |
| 2025-06-27 | 2025-06-25 | 1.213 | 29,441 | +0 | 0.00% | 35,700 |
| 2025-06-26 | 2025-06-24 | 1.162 | 29,441 | +0 | 0.00% | 34,200 |
| 2025-06-25 | 2025-06-23 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2025-06-24 | 2025-06-20 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2025-06-23 | 2025-06-19 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2025-06-20 | 2025-06-18 | 1.151 | 29,441 | +0 | 0.00% | 33,900 |
| 2025-06-19 | 2025-06-17 | 1.192 | 29,441 | +0 | 0.00% | 35,100 |
| 2025-06-18 | 2025-06-16 | 1.192 | 29,441 | +0 | 0.00% | 35,100 |
| 2025-06-17 | 2025-06-13 | 1.141 | 29,441 | +0 | 0.00% | 33,600 |
| 2025-06-16 | 2025-06-12 | 1.151 | 29,441 | +0 | 0.00% | 33,900 |
| 2025-06-13 | 2025-06-11 | 1.162 | 29,441 | +0 | 0.00% | 34,200 |
| 2025-06-12 | 2025-06-10 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2025-06-11 | 2025-06-09 | 1.080 | 29,441 | +0 | 0.00% | 31,800 |
| 2025-06-10 | 2025-06-06 | 1.090 | 29,441 | +0 | 0.00% | 32,100 |
| 2025-06-09 | 2025-06-05 | 1.101 | 29,441 | +0 | 0.00% | 32,400 |
| 2025-06-06 | 2025-06-04 | 1.080 | 29,441 | +0 | 0.00% | 31,800 |
| 2025-06-05 | 2025-06-03 | 1.060 | 29,441 | +0 | 0.00% | 31,200 |
| 2025-06-04 | 2025-06-02 | 1.050 | 29,441 | +0 | 0.00% | 30,900 |
| 2025-06-03 | 2025-05-30 | 1.090 | 29,441 | +0 | 0.00% | 32,100 |
| 2025-06-02 | 2025-05-29 | 1.070 | 29,441 | +0 | 0.00% | 31,500 |
| 2025-05-30 | 2025-05-28 | 1.050 | 29,441 | +0 | 0.00% | 30,900 |
| 2025-05-29 | 2025-05-27 | 1.050 | 29,441 | +0 | 0.00% | 30,900 |
| 2025-05-28 | 2025-05-26 | 1.060 | 29,441 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.060 | 29,441 | +0 | 0.00% | 31,200 |
| 2025-05-26 | 2025-05-22 | 1.060 | 29,441 | +0 | 0.00% | 31,200 |
| 2025-05-23 | 2025-05-21 | 1.101 | 29,441 | +0 | 0.00% | 32,400 |
| 2025-05-22 | 2025-05-20 | 1.090 | 29,441 | +0 | 0.00% | 32,100 |
| 2025-05-21 | 2025-05-19 | 1.101 | 29,441 | +0 | 0.00% | 32,400 |
| 2025-05-20 | 2025-05-16 | 1.141 | 29,441 | +0 | 0.00% | 33,600 |
| 2025-05-19 | 2025-05-15 | 1.151 | 29,441 | +0 | 0.00% | 33,900 |
| 2025-05-16 | 2025-05-14 | 1.141 | 29,441 | +0 | 0.00% | 33,600 |
| 2025-05-15 | 2025-05-13 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2025-05-14 | 2025-05-12 | 1.141 | 29,441 | +0 | 0.00% | 33,600 |
| 2025-05-13 | 2025-05-09 | 1.111 | 29,441 | +0 | 0.00% | 32,700 |
| 2025-05-12 | 2025-05-08 | 1.131 | 29,441 | +0 | 0.00% | 33,300 |
| 2025-05-09 | 2025-05-07 | 1.141 | 29,441 | +0 | 0.00% | 33,600 |
| 2025-05-08 | 2025-05-06 | 1.151 | 29,441 | +0 | 0.00% | 33,900 |
| 2025-05-07 | 2025-05-02 | 1.162 | 29,441 | +0 | 0.00% | 34,200 |
| 2025-05-06 | 2025-04-30 | 1.172 | 29,441 | +0 | 0.00% | 34,500 |
| 2025-05-02 | 2025-04-29 | 1.162 | 29,441 | +0 | 0.00% | 34,200 |
| 2025-04-30 | 2025-04-28 | 1.182 | 29,441 | +0 | 0.00% | 34,800 |
| 2025-04-29 | 2025-04-25 | 1.213 | 29,441 | +0 | 0.00% | 35,700 |
| 2025-04-28 | 2025-04-24 | 1.213 | 29,441 | +0 | 0.00% | 35,700 |
| 2025-04-25 | 2025-04-23 | 1.192 | 29,441 | +0 | 0.00% | 35,100 |
| 2025-04-24 | 2025-04-22 | 1.243 | 29,441 | +0 | 0.00% | 36,600 |
| 2025-04-23 | 2025-04-17 | 1.233 | 29,441 | +0 | 0.00% | 36,300 |
| 2025-04-22 | 2025-04-16 | 1.192 | 29,441 | +0 | 0.00% | 35,100 |
| 2025-04-17 | 2025-04-15 | 1.202 | 29,441 | +0 | 0.00% | 35,400 |
| 2025-04-16 | 2025-04-14 | 1.213 | 29,441 | +0 | 0.00% | 35,700 |
| 2025-04-15 | 2025-04-11 | 1.233 | 29,441 | +0 | 0.00% | 36,300 |
| 2025-04-14 | 2025-04-10 | 1.223 | 29,441 | +0 | 0.00% | 36,000 |
| 2025-04-11 | 2025-04-09 | 1.213 | 29,441 | +0 | 0.00% | 35,700 |
| 2025-04-10 | 2025-04-08 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2025-04-09 | 2025-04-07 | 1.070 | 29,441 | +0 | 0.00% | 31,500 |
| 2025-04-08 | 2025-04-03 | 1.264 | 29,441 | +0 | 0.00% | 37,200 |
| 2025-04-07 | 2025-04-02 | 1.274 | 29,441 | +0 | 0.00% | 37,500 |
| 2025-04-03 | 2025-04-01 | 1.274 | 29,441 | +0 | 0.00% | 37,500 |
| 2025-04-02 | 2025-03-31 | 1.284 | 29,441 | +0 | 0.00% | 37,800 |
| 2025-04-01 | 2025-03-28 | 1.253 | 29,441 | +0 | 0.00% | 36,900 |
| 2025-03-31 | 2025-03-27 | 1.192 | 29,441 | +0 | 0.00% | 35,100 |
| 2025-03-28 | 2025-03-26 | 1.182 | 29,441 | +0 | 0.00% | 34,800 |
| 2025-03-27 | 2025-03-25 | 1.172 | 29,441 | +0 | 0.00% | 34,500 |
| 2025-03-26 | 2025-03-24 | 1.192 | 29,441 | +0 | 0.00% | 35,100 |
| 2025-03-25 | 2025-03-21 | 1.192 | 29,441 | +0 | 0.00% | 35,100 |
| 2025-03-24 | 2025-03-20 | 1.243 | 29,441 | +0 | 0.00% | 36,600 |
| 2025-03-21 | 2025-03-19 | 1.314 | 29,441 | +0 | 0.00% | 38,700 |
| 2025-03-20 | 2025-03-18 | 1.355 | 29,441 | +0 | 0.00% | 39,900 |
| 2025-03-19 | 2025-03-17 | 1.365 | 29,441 | +0 | 0.00% | 40,200 |
| 2025-03-18 | 2025-03-14 | 1.294 | 29,441 | +0 | 0.00% | 38,100 |
| 2025-03-17 | 2025-03-13 | 1.151 | 29,441 | +0 | 0.00% | 33,900 |
| 2025-03-14 | 2025-03-12 | 1.131 | 29,441 | +0 | 0.00% | 33,300 |
| 2025-03-13 | 2025-03-11 | 1.182 | 29,441 | +0 | 0.00% | 34,800 |
| 2025-03-12 | 2025-03-10 | 1.192 | 29,441 | +0 | 0.00% | 35,100 |
| 2025-03-11 | 2025-03-07 | 1.192 | 29,441 | +0 | 0.00% | 35,100 |
| 2025-03-10 | 2025-03-06 | 1.223 | 29,441 | +0 | 0.00% | 36,000 |
| 2025-03-07 | 2025-03-05 | 1.162 | 29,441 | +0 | 0.00% | 34,200 |
| 2025-03-06 | 2025-03-04 | 1.162 | 29,441 | +0 | 0.00% | 34,200 |
| 2025-03-05 | 2025-03-03 | 1.172 | 29,441 | +0 | 0.00% | 34,500 |
| 2025-03-04 | 2025-02-28 | 1.131 | 29,441 | +0 | 0.00% | 33,300 |
| 2025-03-03 | 2025-02-27 | 1.182 | 29,441 | +0 | 0.00% | 34,800 |
| 2025-02-28 | 2025-02-26 | 1.141 | 29,441 | +0 | 0.00% | 33,600 |
| 2025-02-27 | 2025-02-25 | 1.090 | 29,441 | +0 | 0.00% | 32,100 |
| 2025-02-26 | 2025-02-24 | 1.090 | 29,441 | +0 | 0.00% | 32,100 |
| 2025-02-25 | 2025-02-21 | 1.019 | 29,441 | +0 | 0.00% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 29,441 | +0 | 0.00% | 29,400 |
| 2025-02-21 | 2025-02-19 | 1.009 | 29,441 | +0 | 0.00% | 29,700 |
| 2025-02-20 | 2025-02-18 | 1.019 | 29,441 | +0 | 0.00% | 30,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 29,441 | +0 | 0.00% | 30,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 29,441 | +0 | 0.00% | 29,700 |
| 2025-02-17 | 2025-02-13 | 0.978 | 29,441 | +0 | 0.00% | 28,800 |
| 2025-02-14 | 2025-02-12 | 1.039 | 29,441 | +0 | 0.00% | 30,600 |
| 2025-02-13 | 2025-02-11 | 0.968 | 29,441 | +0 | 0.00% | 28,500 |
| 2025-02-12 | 2025-02-10 | 0.999 | 29,441 | +0 | 0.00% | 29,400 |
| 2025-02-11 | 2025-02-07 | 0.988 | 29,441 | +0 | 0.00% | 29,100 |
| 2025-02-10 | 2025-02-06 | 0.958 | 29,441 | +0 | 0.00% | 28,200 |
| 2025-02-07 | 2025-02-05 | 0.937 | 29,441 | +0 | 0.00% | 27,600 |
| 2025-02-06 | 2025-02-04 | 0.948 | 29,441 | +0 | 0.00% | 27,900 |
| 2025-02-05 | 2025-02-03 | 0.927 | 29,441 | +0 | 0.00% | 27,300 |
| 2025-02-04 | 2025-01-28 | 0.927 | 29,441 | +0 | 0.00% | 27,300 |
| 2025-02-03 | 2025-01-24 | 0.937 | 29,441 | +0 | 0.00% | 27,600 |
| 2025-01-27 | 2025-01-23 | 0.927 | 29,441 | +0 | 0.00% | 27,300 |
| 2025-01-24 | 2025-01-22 | 0.927 | 29,441 | +0 | 0.00% | 27,300 |
| 2025-01-23 | 2025-01-21 | 0.958 | 29,441 | +0 | 0.00% | 28,200 |
| 2025-01-22 | 2025-01-20 | 0.937 | 29,441 | +0 | 0.00% | 27,600 |
| 2025-01-21 | 2025-01-17 | 0.927 | 29,441 | +0 | 0.00% | 27,300 |
| 2025-01-20 | 2025-01-16 | 0.897 | 29,441 | +0 | 0.00% | 26,400 |
| 2025-01-17 | 2025-01-15 | 0.897 | 29,441 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 0.907 | 29,441 | +0 | 0.00% | 26,700 |
| 2025-01-15 | 2025-01-13 | 0.887 | 29,441 | +0 | 0.00% | 26,100 |
| 2025-01-14 | 2025-01-10 | 0.876 | 29,441 | +0 | 0.00% | 25,800 |
| 2025-01-13 | 2025-01-09 | 0.897 | 29,441 | +0 | 0.00% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.907 | 29,441 | +0 | 0.00% | 26,700 |
| 2025-01-09 | 2025-01-07 | 0.937 | 29,441 | +0 | 0.00% | 27,600 |
| 2025-01-08 | 2025-01-06 | 0.927 | 29,441 | +0 | 0.00% | 27,300 |
| 2025-01-07 | 2025-01-03 | 0.948 | 29,441 | +0 | 0.00% | 27,900 |
| 2025-01-06 | 2025-01-02 | 0.968 | 29,441 | +0 | 0.00% | 28,500 |
| 2025-01-03 | 2024-12-31 | 0.999 | 29,441 | +0 | 0.00% | 29,400 |
| 2025-01-02 | 2024-12-27 | 0.999 | 29,441 | +0 | 0.00% | 29,400 |
| 2024-12-30 | 2024-12-24 | 0.999 | 29,441 | +0 | 0.00% | 29,400 |
| 2024-12-27 | 2024-12-20 | 0.968 | 29,441 | +0 | 0.00% | 28,500 |
| 2024-12-23 | 2024-12-19 | 0.988 | 29,441 | +0 | 0.00% | 29,100 |
| 2024-12-20 | 2024-12-18 | 1.029 | 29,441 | +0 | 0.00% | 30,300 |
| 2024-12-19 | 2024-12-17 | 1.019 | 29,441 | +0 | 0.00% | 30,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 29,441 | +0 | 0.00% | 30,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 29,441 | +0 | 0.00% | 31,500 |
| 2024-12-16 | 2024-12-12 | 1.182 | 29,441 | +0 | 0.00% | 34,800 |
| 2024-12-13 | 2024-12-11 | 1.172 | 29,441 | +0 | 0.00% | 34,500 |
| 2024-12-12 | 2024-12-10 | 1.162 | 29,441 | +0 | 0.00% | 34,200 |
| 2024-12-11 | 2024-12-09 | 1.213 | 29,441 | +0 | 0.00% | 35,700 |
| 2024-12-10 | 2024-12-06 | 1.151 | 29,441 | +0 | 0.00% | 33,900 |
| 2024-12-09 | 2024-12-05 | 1.141 | 29,441 | +0 | 0.00% | 33,600 |
| 2024-12-06 | 2024-12-04 | 1.141 | 29,441 | +0 | 0.00% | 33,600 |
| 2024-12-05 | 2024-12-03 | 1.141 | 29,441 | +0 | 0.00% | 33,600 |
| 2024-12-04 | 2024-12-02 | 1.131 | 29,441 | +0 | 0.00% | 33,300 |
| 2024-12-03 | 2024-11-29 | 1.101 | 29,441 | +0 | 0.00% | 32,400 |
| 2024-12-02 | 2024-11-28 | 1.070 | 29,441 | +0 | 0.00% | 31,500 |
| 2024-11-29 | 2024-11-27 | 1.070 | 29,441 | +0 | 0.00% | 31,500 |
| 2024-11-28 | 2024-11-26 | 1.050 | 29,441 | +0 | 0.00% | 30,900 |
| 2024-11-27 | 2024-11-25 | 1.039 | 29,441 | +0 | 0.00% | 30,600 |
| 2024-11-26 | 2024-11-22 | 1.039 | 29,441 | +0 | 0.00% | 30,600 |
| 2024-11-25 | 2024-11-21 | 1.101 | 29,441 | +0 | 0.00% | 32,400 |
| 2024-11-22 | 2024-11-20 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2024-11-21 | 2024-11-19 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2024-11-20 | 2024-11-18 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2024-11-19 | 2024-11-15 | 1.111 | 29,441 | +0 | 0.00% | 32,700 |
| 2024-11-18 | 2024-11-14 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2024-11-15 | 2024-11-13 | 1.172 | 29,441 | +0 | 0.00% | 34,500 |
| 2024-11-14 | 2024-11-12 | 1.172 | 29,441 | +0 | 0.00% | 34,500 |
| 2024-11-13 | 2024-11-11 | 1.223 | 29,441 | +0 | 0.00% | 36,000 |
| 2024-11-12 | 2024-11-08 | 1.294 | 29,441 | +0 | 0.00% | 38,100 |
| 2024-11-11 | 2024-11-07 | 1.376 | 29,441 | +0 | 0.00% | 40,500 |
| 2024-11-08 | 2024-11-06 | 1.304 | 29,441 | +0 | 0.00% | 38,400 |
| 2024-11-07 | 2024-11-05 | 1.304 | 29,441 | +0 | 0.00% | 38,400 |
| 2024-11-06 | 2024-11-04 | 1.213 | 29,441 | +0 | 0.00% | 35,700 |
| 2024-11-05 | 2024-11-01 | 1.223 | 29,441 | +0 | 0.00% | 36,000 |
| 2024-11-04 | 2024-10-31 | 1.233 | 29,441 | +0 | 0.00% | 36,300 |
| 2024-11-01 | 2024-10-30 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2024-10-31 | 2024-10-29 | 1.111 | 29,441 | +0 | 0.00% | 32,700 |
| 2024-10-30 | 2024-10-28 | 1.131 | 29,441 | +0 | 0.00% | 33,300 |
| 2024-10-29 | 2024-10-25 | 1.080 | 29,441 | +0 | 0.00% | 31,800 |
| 2024-10-28 | 2024-10-24 | 1.080 | 29,441 | +0 | 0.00% | 31,800 |
| 2024-10-25 | 2024-10-23 | 1.101 | 29,441 | +0 | 0.00% | 32,400 |
| 2024-10-24 | 2024-10-22 | 1.111 | 29,441 | +0 | 0.00% | 32,700 |
| 2024-10-23 | 2024-10-21 | 1.101 | 29,441 | +0 | 0.00% | 32,400 |
| 2024-10-22 | 2024-10-18 | 1.090 | 29,441 | +0 | 0.00% | 32,100 |
| 2024-10-21 | 2024-10-17 | 1.019 | 29,441 | +0 | 0.00% | 30,000 |
| 2024-10-18 | 2024-10-16 | 1.172 | 29,441 | +0 | 0.00% | 34,500 |
| 2024-10-17 | 2024-10-15 | 1.080 | 29,441 | +0 | 0.00% | 31,800 |
| 2024-10-16 | 2024-10-14 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2024-10-15 | 2024-10-10 | 1.141 | 29,441 | +0 | 0.00% | 33,600 |
| 2024-10-14 | 2024-10-09 | 1.121 | 29,441 | +0 | 0.00% | 33,000 |
| 2024-10-10 | 2024-10-08 | 1.213 | 29,441 | +0 | 0.00% | 35,700 |
| 2024-10-09 | 2024-10-07 | 1.681 | 29,441 | +0 | 0.00% | 49,500 |
| 2024-10-08 | 2024-10-04 | 1.478 | 29,441 | +0 | 0.00% | 43,500 |
| 2024-10-07 | 2024-10-03 | 1.467 | 29,441 | +0 | 0.00% | 43,200 |
| 2024-10-04 | 2024-10-02 | 1.681 | 29,441 | +0 | 0.00% | 49,500 |
| 2024-10-03 | 2024-09-30 | 1.192 | 29,441 | +0 | 0.00% | 35,100 |
| 2024-10-02 | 2024-09-27 | 0.999 | 29,441 | +0 | 0.00% | 29,400 |
| 2024-09-30 | 2024-09-26 | 0.917 | 29,441 | +0 | 0.00% | 27,000 |
| 2024-09-27 | 2024-09-25 | 0.754 | 29,441 | +0 | 0.00% | 22,200 |
| 2024-09-26 | 2024-09-24 | 0.764 | 29,441 | +0 | 0.00% | 22,500 |
| 2024-09-25 | 2024-09-23 | 0.734 | 29,441 | +0 | 0.00% | 21,600 |
| 2024-09-24 | 2024-09-20 | 0.723 | 29,441 | +0 | 0.00% | 21,300 |
| 2024-09-23 | 2024-09-19 | 0.683 | 29,441 | +0 | 0.00% | 20,100 |
| 2024-09-20 | 2024-09-17 | 0.662 | 29,441 | +0 | 0.00% | 19,500 |
| 2024-09-19 | 2024-09-16 | 0.652 | 29,441 | +0 | 0.00% | 19,200 |
| 2024-09-17 | 2024-09-13 | 0.652 | 29,441 | +0 | 0.00% | 19,200 |
| 2024-09-16 | 2024-09-12 | 0.705 | 29,441 | +0 | 0.00% | 20,743 |
| 2024-09-13 | 2024-09-11 | 0.726 | 29,441 | +1,338 | 0.00% | 21,371 |
| 2024-09-12 | 2024-09-10 | 0.715 | 28,103 | +0 | 0.00% | 20,100 |
| 2024-09-11 | 2024-09-09 | 0.715 | 28,103 | +0 | 0.00% | 20,100 |
| 2024-09-10 | 2024-09-05 | 0.747 | 28,103 | +0 | 0.00% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.737 | 28,103 | +0 | 0.00% | 20,700 |
| 2024-09-05 | 2024-09-03 | 0.747 | 28,103 | +0 | 0.00% | 21,000 |
| 2024-09-04 | 2024-09-02 | 0.747 | 28,103 | +0 | 0.00% | 21,000 |
| 2024-09-03 | 2024-08-30 | 0.758 | 28,103 | +0 | 0.00% | 21,300 |
| 2024-09-02 | 2024-08-29 | 0.726 | 28,103 | +0 | 0.00% | 20,400 |
| 2024-08-30 | 2024-08-28 | 0.705 | 28,103 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.694 | 28,103 | +0 | 0.00% | 19,500 |
| 2024-08-28 | 2024-08-26 | 0.694 | 28,103 | +0 | 0.00% | 19,500 |
| 2024-08-27 | 2024-08-23 | 0.683 | 28,103 | +0 | 0.00% | 19,200 |
| 2024-08-26 | 2024-08-22 | 0.662 | 28,103 | +0 | 0.00% | 18,600 |
| 2024-08-23 | 2024-08-21 | 0.673 | 28,103 | +0 | 0.00% | 18,900 |
| 2024-08-22 | 2024-08-20 | 0.673 | 28,103 | +0 | 0.00% | 18,900 |
| 2024-08-21 | 2024-08-19 | 0.694 | 28,103 | +0 | 0.00% | 19,500 |
| 2024-08-20 | 2024-08-16 | 0.630 | 28,103 | +0 | 0.00% | 17,700 |
| 2024-08-19 | 2024-08-15 | 0.641 | 28,103 | +0 | 0.00% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.641 | 28,103 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.641 | 28,103 | +0 | 0.00% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.630 | 28,103 | +0 | 0.00% | 17,700 |
| 2024-08-13 | 2024-08-09 | 0.651 | 28,103 | +0 | 0.00% | 18,300 |
| 2024-08-12 | 2024-08-08 | 0.641 | 28,103 | +0 | 0.00% | 18,000 |
| 2024-08-09 | 2024-08-07 | 0.641 | 28,103 | +0 | 0.00% | 18,000 |
| 2024-08-08 | 2024-08-06 | 0.641 | 28,103 | +0 | 0.00% | 18,000 |
| 2024-08-07 | 2024-08-05 | 0.630 | 28,103 | +0 | 0.00% | 17,700 |
| 2024-08-06 | 2024-08-02 | 0.651 | 28,103 | +0 | 0.00% | 18,300 |
| 2024-08-05 | 2024-08-01 | 0.651 | 28,103 | +0 | 0.00% | 18,300 |
| 2024-08-02 | 2024-07-31 | 0.662 | 28,103 | +0 | 0.00% | 18,600 |
| 2024-08-01 | 2024-07-30 | 0.630 | 28,103 | +0 | 0.00% | 17,700 |
| 2024-07-31 | 2024-07-29 | 0.641 | 28,103 | +0 | 0.00% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.651 | 28,103 | +0 | 0.00% | 18,300 |
| 2024-07-29 | 2024-07-25 | 0.662 | 28,103 | +0 | 0.00% | 18,600 |
| 2024-07-26 | 2024-07-24 | 0.662 | 28,103 | +0 | 0.00% | 18,600 |
| 2024-07-25 | 2024-07-23 | 0.683 | 28,103 | +0 | 0.00% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.694 | 28,103 | +0 | 0.00% | 19,500 |
| 2024-07-23 | 2024-07-19 | 0.683 | 28,103 | +0 | 0.00% | 19,200 |
| 2024-07-22 | 2024-07-18 | 0.705 | 28,103 | +0 | 0.00% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.715 | 28,103 | +0 | 0.00% | 20,100 |
| 2024-07-18 | 2024-07-16 | 0.715 | 28,103 | +0 | 0.00% | 20,100 |
| 2024-07-17 | 2024-07-15 | 0.726 | 28,103 | +0 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.737 | 28,103 | +0 | 0.00% | 20,700 |
| 2024-07-15 | 2024-07-11 | 0.694 | 28,103 | +0 | 0.00% | 19,500 |
| 2024-07-12 | 2024-07-10 | 0.662 | 28,103 | +0 | 0.00% | 18,600 |
| 2024-07-11 | 2024-07-09 | 0.683 | 28,103 | +0 | 0.00% | 19,200 |
| 2024-07-10 | 2024-07-08 | 0.673 | 28,103 | +0 | 0.00% | 18,900 |
| 2024-07-09 | 2024-07-05 | 0.705 | 28,103 | +0 | 0.00% | 19,800 |
| 2024-07-08 | 2024-07-04 | 0.705 | 28,103 | +0 | 0.00% | 19,800 |
| 2024-07-05 | 2024-07-03 | 0.694 | 28,103 | +0 | 0.00% | 19,500 |
| 2024-07-04 | 2024-07-02 | 0.662 | 28,103 | +0 | 0.00% | 18,600 |
| 2024-07-03 | 2024-06-28 | 0.662 | 28,103 | +0 | 0.00% | 18,600 |
| 2024-07-02 | 2024-06-27 | 0.662 | 28,103 | +0 | 0.00% | 18,600 |
| 2024-06-28 | 2024-06-26 | 0.683 | 28,103 | +0 | 0.00% | 19,200 |
| 2024-06-27 | 2024-06-25 | 0.673 | 28,103 | +0 | 0.00% | 18,900 |
| 2024-06-26 | 2024-06-24 | 0.673 | 28,103 | +0 | 0.00% | 18,900 |
| 2024-06-25 | 2024-06-21 | 0.683 | 28,103 | +0 | 0.00% | 19,200 |
| 2024-06-24 | 2024-06-20 | 0.673 | 28,103 | +0 | 0.00% | 18,900 |
| 2024-06-21 | 2024-06-19 | 0.705 | 28,103 | +0 | 0.00% | 19,800 |
| 2024-06-20 | 2024-06-18 | 0.673 | 28,103 | +0 | 0.00% | 18,900 |
| 2024-06-19 | 2024-06-17 | 0.683 | 28,103 | +0 | 0.00% | 19,200 |
| 2024-06-18 | 2024-06-14 | 0.715 | 28,103 | +0 | 0.00% | 20,100 |
| 2024-06-17 | 2024-06-13 | 0.715 | 28,103 | +0 | 0.00% | 20,100 |
| 2024-06-14 | 2024-06-12 | 0.715 | 28,103 | +0 | 0.00% | 20,100 |
| 2024-06-13 | 2024-06-11 | 0.726 | 28,103 | +0 | 0.00% | 20,400 |
| 2024-06-12 | 2024-06-07 | 0.758 | 28,103 | +0 | 0.00% | 21,300 |
| 2024-06-11 | 2024-06-06 | 0.747 | 28,103 | +0 | 0.00% | 21,000 |
| 2024-06-07 | 2024-06-05 | 0.769 | 28,103 | +0 | 0.00% | 21,600 |
| 2024-06-06 | 2024-06-04 | 0.790 | 28,103 | +0 | 0.00% | 22,200 |
| 2024-06-05 | 2024-06-03 | 0.747 | 28,103 | +0 | 0.00% | 21,000 |
| 2024-06-04 | 2024-05-31 | 0.737 | 28,103 | +0 | 0.00% | 20,700 |
| 2024-06-03 | 2024-05-30 | 0.758 | 28,103 | +0 | 0.00% | 21,300 |
| 2024-05-31 | 2024-05-29 | 0.790 | 28,103 | +0 | 0.00% | 22,200 |
| 2024-05-30 | 2024-05-28 | 0.801 | 28,103 | +0 | 0.00% | 22,500 |
| 2024-05-29 | 2024-05-27 | 0.833 | 28,103 | +0 | 0.00% | 23,400 |
| 2024-05-28 | 2024-05-24 | 0.811 | 28,103 | +0 | 0.00% | 22,800 |
| 2024-05-27 | 2024-05-23 | 0.865 | 28,103 | +0 | 0.00% | 24,300 |
| 2024-05-24 | 2024-05-22 | 0.907 | 28,103 | +0 | 0.00% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.907 | 28,103 | +0 | 0.00% | 25,500 |
| 2024-05-22 | 2024-05-20 | 0.918 | 28,103 | +0 | 0.00% | 25,800 |
| 2024-05-21 | 2024-05-17 | 0.961 | 28,103 | -84,308 | 0.00% | 27,000 |
| 2023-09-18 | 2023-09-14 | 1.266 | 112,411 | +1,479 | 0.00% | 142,272 |
| 2023-06-30 | 2023-06-28 | 1.310 | 110,932 | +1,913 | 0.00% | 145,305 |
| 2023-05-29 | 2023-05-24 | 1.310 | 109,019 | +30,888 | 0.00% | 142,800 |
| 2023-03-14 | 2023-03-10 | 1.629 | 78,131 | +27,255 | 0.00% | 127,281 |
| 2023-02-27 | 2023-02-23 | 1.838 | 50,876 | +23,621 | 0.00% | 93,521 |
| 2022-10-14 | 2022-10-12 | 1.869 | 27,255 | +1,573 | 0.00% | 50,939 |
| 2022-02-21 | 2022-02-17 | 3.595 | 25,682 | +730 | 0.00% | 92,325 |
| 2021-10-11 | 2021-10-07 | 3.769 | 24,952 | -8,317 | 0.00% | 94,050 |
| 2021-10-08 | 2021-10-06 | 3.669 | 33,269 | +1,326 | 0.00% | 122,066 |
| 2021-10-07 | 2021-10-05 | 3.544 | 31,943 | +7,986 | 0.00% | 113,201 |
| 2021-06-10 | 2021-06-08 | 4.056 | 23,957 | +1,100 | 0.00% | 97,159 |
| 2021-02-04 | 2021-02-02 | 4.292 | 22,857 | -342,862 | 0.00% | 98,098 |
| 2021-02-03 | 2021-02-01 | 4.213 | 365,719 | +190,479 | 0.00% | 1,540,799 |
| 2021-01-29 | 2021-01-27 | 4.134 | 175,240 | +152,383 | 0.00% | 724,498 |
| 2020-10-14 | 2020-10-09 | 5.713 | 22,857 | +643 | 0.00% | 130,576 |
| 2020-07-03 | 2020-06-30 | 7.360 | 22,214 | -4,442 | 0.00% | 163,503 |
| 2020-06-12 | 2020-06-10 | 7.906 | 26,656 | +520 | 0.00% | 210,748 |
| 2019-10-04 | 2019-10-02 | 6.464 | 26,136 | +683 | 0.00% | 168,934 |
| 2019-06-21 | 2019-06-19 | 6.676 | 25,453 | -9,899 | 0.00% | 169,919 |
| 2019-06-11 | 2019-06-06 | 6.589 | 35,352 | +749 | 0.00% | 232,938 |
| 2019-04-04 | 2019-04-02 | 7.890 | 34,603 | -69,205 | 0.00% | 273,004 |
| 2019-04-03 | 2019-04-01 | 7.788 | 103,808 | +69,205 | 0.00% | 808,503 |
| 2019-04-02 | 2019-03-29 | 7.398 | 34,603 | -20,761 | 0.00% | 256,003 |
| 2019-04-01 | 2019-03-28 | 6.820 | 55,364 | -22,146 | 0.00% | 377,599 |
| 2018-12-14 | 2018-12-12 | 5.159 | 77,510 | -8,304 | 0.00% | 399,841 |
| 2018-12-13 | 2018-12-11 | 4.971 | 85,814 | +8,304 | 0.00% | 426,558 |
| 2018-12-07 | 2018-12-05 | 5.260 | 77,510 | -8,304 | 0.00% | 407,681 |
| 2018-12-05 | 2018-12-03 | 5.390 | 85,814 | -8,305 | 0.00% | 462,518 |
| 2018-09-27 | 2018-09-24 | 5.656 | 94,119 | +2,988 | 0.00% | 532,340 |
| 2018-08-24 | 2018-08-22 | 5.238 | 91,131 | -6,701 | 0.00% | 477,360 |
| 2018-08-23 | 2018-08-21 | 5.089 | 97,832 | -6,701 | 0.00% | 497,861 |
| 2018-07-17 | 2018-07-13 | 5.820 | 104,533 | -6,700 | 0.00% | 608,402 |
| 2018-07-12 | 2018-07-10 | 5.775 | 111,233 | +6,700 | 0.00% | 642,417 |
| 2018-06-08 | 2018-06-06 | 7.174 | 104,533 | +4,064 | 0.00% | 749,875 |
| 2018-06-07 | 2018-06-05 | 7.189 | 100,469 | -12,880 | 0.00% | 722,282 |
| 2018-05-31 | 2018-05-29 | 6.925 | 113,349 | -12,881 | 0.00% | 784,957 |
| 2018-05-24 | 2018-05-21 | 7.391 | 126,230 | -12,881 | 0.00% | 932,960 |
| 2018-05-17 | 2018-05-15 | 7.375 | 139,111 | +51,523 | 0.00% | 1,026,003 |
| 2018-05-16 | 2018-05-14 | 7.344 | 87,588 | -19,321 | 0.00% | 643,279 |
| 2018-05-14 | 2018-05-10 | 7.127 | 106,909 | +19,321 | 0.00% | 761,939 |
| 2018-05-11 | 2018-05-09 | 7.236 | 87,588 | -32,202 | 0.00% | 633,759 |
| 2018-05-07 | 2018-05-03 | 6.832 | 119,790 | +12,881 | 0.00% | 818,402 |
| 2018-05-04 | 2018-05-02 | 7.003 | 106,909 | +19,321 | 0.00% | 748,659 |
| 2018-04-19 | 2018-04-17 | 6.848 | 87,588 | -12,881 | 0.00% | 599,759 |
| 2018-03-21 | 2018-03-19 | 7.546 | 100,469 | +12,881 | 0.00% | 758,162 |
| 2018-03-20 | 2018-03-16 | 7.717 | 87,588 | -36,066 | 0.00% | 675,919 |
| 2018-03-19 | 2018-03-15 | 7.624 | 123,654 | +36,066 | 0.00% | 942,721 |
| 2018-03-15 | 2018-03-13 | 7.453 | 87,588 | -12,881 | 0.00% | 652,799 |
| 2018-03-14 | 2018-03-12 | 7.313 | 100,469 | +12,881 | 0.00% | 734,762 |
| 2018-03-12 | 2018-03-08 | 7.251 | 87,588 | -148,127 | 0.00% | 635,119 |
| 2018-03-09 | 2018-03-07 | 7.018 | 235,715 | +148,127 | 0.00% | 1,654,319 |
| 2018-03-08 | 2018-03-06 | 7.267 | 87,588 | -25,761 | 0.00% | 636,479 |
| 2018-03-07 | 2018-03-05 | 7.143 | 113,349 | +25,761 | 0.00% | 809,597 |
| 2018-03-06 | 2018-03-02 | 7.298 | 87,588 | -25,761 | 0.00% | 639,199 |
| 2018-03-05 | 2018-03-01 | 7.531 | 113,349 | -12,881 | 0.00% | 853,597 |
| 2018-03-02 | 2018-02-28 | 7.438 | 126,230 | -77,284 | 0.00% | 938,840 |
| 2018-03-01 | 2018-02-27 | 7.158 | 203,514 | +6,441 | 0.00% | 1,456,762 |
| 2018-02-28 | 2018-02-26 | 7.655 | 197,073 | +12,880 | 0.00% | 1,508,577 |
| 2018-02-27 | 2018-02-23 | 7.764 | 184,193 | -6,440 | 0.00% | 1,430,002 |
| 2018-02-26 | 2018-02-22 | 7.577 | 190,633 | +90,164 | 0.00% | 1,444,480 |
| 2018-02-21 | 2018-02-15 | 7.764 | 100,469 | -34,777 | 0.00% | 780,002 |
| 2018-02-20 | 2018-02-13 | 7.158 | 135,246 | +32,201 | 0.00% | 968,097 |
| 2018-02-13 | 2018-02-09 | 6.584 | 103,045 | -135,246 | 0.00% | 678,401 |
| 2018-02-12 | 2018-02-08 | 6.987 | 238,291 | +45,082 | 0.00% | 1,664,998 |
| 2018-02-09 | 2018-02-07 | 6.987 | 193,209 | +92,740 | 0.00% | 1,349,999 |
| 2018-02-07 | 2018-02-05 | 8.198 | 100,469 | -141,686 | 0.00% | 823,682 |
| 2018-02-06 | 2018-02-02 | 8.090 | 242,155 | -6,441 | 0.00% | 1,958,956 |
| 2018-02-05 | 2018-02-01 | 7.888 | 248,596 | +103,045 | 0.00% | 1,960,882 |
| 2018-02-02 | 2018-01-31 | 7.919 | 145,551 | -38,642 | 0.00% | 1,152,601 |
| 2018-01-30 | 2018-01-26 | 8.229 | 184,193 | -19,321 | 0.00% | 1,515,802 |
| 2018-01-29 | 2018-01-25 | 7.764 | 203,514 | +57,963 | 0.00% | 1,580,003 |
| 2018-01-26 | 2018-01-24 | 7.531 | 145,551 | +117,214 | 0.00% | 1,096,101 |
| 2018-01-25 | 2018-01-23 | 7.515 | 28,337 | +12,880 | 0.00% | 212,957 |
| 2017-12-14 | 2017-12-12 | 5.315 | 15,457 | +375 | 0.00% | 82,153 |
| 2017-09-26 | 2017-09-22 | 6.890 | 15,082 | +15,082 | 0.00% | 103,920 |
| 2017-03-07 | 2017-03-03 | 3.874 | 0 | -54,592 | ||
| 2017-03-03 | 2017-03-01 | 3.973 | 54,592 | +54,592 | 0.00% | 216,899 |
| 2016-07-13 | 2016-07-11 | 3.742 | 0 | -61,871 | ||
| 2016-07-11 | 2016-07-07 | 3.610 | 61,871 | +61,871 | 0.00% | 223,379 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy