History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 -9,368
2023-09-18 2023-09-14 1.266 9,368 +124 0.00% 11,857
2023-06-30 2023-06-28 1.310 9,244 +159 0.00% 12,108
2022-12-19 2022-12-15 2.014 9,085 -1,817 0.00% 18,300
2022-10-14 2022-10-12 1.869 10,902 +629 0.00% 20,376
2022-03-01 2022-02-25 3.177 10,273 +3,424 0.00% 32,640
2022-02-21 2022-02-17 3.595 6,849 +195 0.00% 24,622
2021-10-08 2021-10-06 3.669 6,654 +265 0.00% 24,414
2021-08-31 2021-08-27 3.156 6,389 +4,792 0.00% 20,161
2021-06-10 2021-06-08 4.056 1,597 +73 0.00% 6,477
2021-05-21 2021-05-18 3.793 1,524 -350 0.00% 5,781
2021-03-09 2021-03-05 4.108 1,874 -152,383 0.00% 7,699
2021-01-08 2021-01-06 4.830 154,257 -1,524 0.00% 745,051
2020-10-23 2020-10-21 5.302 155,781 +1,874 0.00% 826,018
2020-10-14 2020-10-09 5.713 153,907 +4,336 0.00% 879,228
2020-06-12 2020-06-10 7.906 149,571 +2,917 0.00% 1,182,540
2019-11-01 2019-10-30 7.135 146,654 +1,452 0.00% 1,046,358
2019-10-04 2019-10-02 6.464 145,202 +3,796 0.00% 938,535
2019-06-11 2019-06-06 6.589 141,406 +2,996 0.00% 931,739
2018-09-27 2018-09-24 5.656 138,410 +4,394 0.00% 782,851
2018-09-03 2018-08-30 5.477 134,016 -6,701 0.00% 733,999
2018-08-30 2018-08-28 5.402 140,717 +6,701 0.00% 760,200
2018-06-08 2018-06-06 7.174 134,016 +5,210 0.00% 961,374
2017-12-14 2017-12-12 5.315 128,806 +3,123 0.00% 684,596
2017-10-06 2017-10-03 6.524 125,683 -20,110 0.00% 819,997
2017-10-03 2017-09-28 6.222 145,793 +20,110 0.00% 907,121
2017-08-28 2017-08-24 5.299 125,683 -8,798 0.00% 665,998
2017-08-24 2017-08-21 5.219 134,481 +8,798 0.00% 701,919
2017-07-21 2017-07-19 5.585 125,683 -12,569 0.00% 701,998
2017-07-20 2017-07-18 5.347 138,252 +12,569 0.00% 739,201
2017-06-09 2017-06-07 4.237 125,683 +4,367 0.00% 532,502
2017-04-10 2017-04-06 4.253 121,316 -24,263 0.00% 516,000
2017-04-07 2017-04-05 4.154 145,579 +24,263 0.00% 604,799
2016-06-06 2016-06-02 3.866 121,316 +4,391 0.00% 468,976
2016-03-03 2016-03-01 3.455 116,925 -7,015 0.00% 404,002
2016-02-29 2016-02-25 3.113 123,940 +7,015 0.00% 385,840
2015-10-13 2015-10-09 3.643 116,925 -116,924 0.00% 426,002
2015-10-12 2015-10-08 3.592 233,849 +116,924 0.00% 840,000
2015-10-08 2015-10-06 3.575 116,925 -5,846 0.00% 418,002
2015-07-13 2015-07-09 4.475 122,771 +5,451 0.00% 549,395
2015-04-08 2015-04-01 4.189 117,320 -1,117 0.00% 491,402
2015-01-06 2015-01-02 4.189 118,437 -5,587 0.00% 496,081
2015-01-05 2014-12-31 3.974 124,024 +5,587 0.00% 492,842
2014-12-23 2014-12-19 4.242 118,437 -5,587 0.00% 502,441
2014-11-28 2014-11-26 3.920 124,024 -8,938 0.00% 486,182
2014-11-18 2014-11-14 3.777 132,962 -2,235 0.00% 502,179
2014-08-13 2014-08-11 3.866 135,197 +5,587 0.00% 522,721
2014-08-01 2014-07-30 4.027 129,610 +5,586 0.00% 521,999
2014-07-28 2014-07-24 4.027 124,024 -5,586 0.00% 499,502
2014-06-18 2014-06-16 3.902 129,610 +5,586 0.00% 505,759
2014-06-16 2014-06-12 4.276 124,024 -7,821 0.00% 530,385
2014-06-13 2014-06-11 4.295 131,845 +5,470 0.00% 566,293
2014-06-10 2014-06-06 4.202 126,375 +7,497 0.00% 530,999
2014-05-30 2014-05-28 4.389 118,878 +5,354 0.00% 521,698
2013-12-16 2013-12-12 5.023 113,524 -5,354 0.00% 570,282
2013-11-04 2013-10-31 5.023 118,878 +5,354 0.00% 597,178
2013-06-17 2013-06-13 4.951 113,524 +3,045 0.00% 562,036
2013-03-06 2013-03-04 5.028 110,479 -15,634 0.00% 555,441
2013-03-05 2013-03-01 5.239 126,113 +15,634 0.00% 660,662
2013-02-21 2013-02-19 4.951 110,479 -5,211 0.00% 546,961
2013-02-19 2013-02-15 5.239 115,690 +5,211 0.00% 606,059
2013-02-06 2013-02-04 5.181 110,479 -10,422 0.00% 572,401
2013-02-05 2013-02-01 5.392 120,901 +10,422 0.00% 651,918
2013-01-10 2013-01-08 5.354 110,479 -119,859 0.00% 591,481
2013-01-09 2013-01-07 5.526 230,338 +119,859 0.00% 1,272,960
2012-12-07 2012-12-05 5.200 110,479 +1,042 0.00% 574,521
2012-12-05 2012-12-03 5.143 109,437 -52,112 0.00% 562,802
2012-12-04 2012-11-30 5.162 161,549 +52,112 0.00% 833,899
2012-12-03 2012-11-29 5.143 109,437 -5,211 0.00% 562,802
2012-11-27 2012-11-23 4.682 114,648 -5,211 0.00% 536,801
2012-11-26 2012-11-22 4.663 119,859 +10,422 0.00% 558,899
2012-11-22 2012-11-20 4.625 109,437 -5,211 0.00% 506,102
2012-11-21 2012-11-19 4.625 114,648 +5,211 0.00% 530,201
2012-06-18 2012-06-14 4.568 109,437 +1,855 0.00% 499,874
2012-04-16 2012-04-12 3.943 107,582 -7,172 0.00% 424,201
2012-04-13 2012-04-11 3.650 114,754 +7,172 0.00% 418,881
2012-02-20 2012-02-16 3.533 107,582 -10,246 0.00% 380,101
2012-02-17 2012-02-15 3.553 117,828 +10,246 0.00% 418,601
2011-12-23 2011-12-21 2.752 107,582 -51,229 0.00% 296,101
2011-12-20 2011-12-16 2.811 158,811 +51,229 0.00% 446,400
2011-10-27 2011-10-25 3.045 107,582 -6,147 0.00% 327,601
2011-10-26 2011-10-24 3.026 113,729 +6,147 0.00% 344,099
2011-10-17 2011-10-13 3.123 107,582 -67,623 0.00% 336,001
2011-10-14 2011-10-12 2.811 175,205 +67,623 0.00% 492,481
2011-07-12 2011-07-08 4.177 107,582 -5,123 0.00% 449,401
2011-07-06 2011-07-04 4.021 112,705 +5,123 0.00% 453,201
2011-06-28 2011-06-24 3.943 107,582 -15,369 0.00% 424,201
2011-06-24 2011-06-22 3.904 122,951 +15,369 0.00% 480,002
2011-06-09 2011-06-07 4.404 107,582 +1,240 0.00% 473,759
2011-05-12 2011-05-09 4.542 106,342 -6,229 0.00% 482,999
2011-05-09 2011-05-05 4.443 112,571 +6,229 0.00% 500,175
2011-01-12 2011-01-10 4.838 106,342 -5,064 0.00% 514,498
2011-01-10 2011-01-06 4.799 111,406 +5,064 0.00% 534,599
2010-10-20 2010-10-18 5.213 106,342 -8,103 0.00% 554,398
2010-10-04 2010-09-29 4.581 114,445 -10,127 0.00% 524,322
2010-09-30 2010-09-28 4.522 124,572 +10,127 0.00% 563,338
2010-08-25 2010-08-23 4.443 114,445 -91,150 0.00% 508,502
2010-08-24 2010-08-20 4.305 205,595 +86,086 0.00% 885,079
2010-08-13 2010-08-11 4.384 119,509 +5,064 0.00% 523,922
2010-08-06 2010-08-04 4.562 114,445 -5,064 0.00% 522,062
2010-08-04 2010-08-02 4.562 119,509 +5,064 0.00% 545,162
2010-07-29 2010-07-27 4.502 114,445 -5,064 0.00% 515,282
2010-07-27 2010-07-23 4.522 119,509 +5,064 0.00% 540,442
2010-06-17 2010-06-14 4.454 114,445 +1,283 0.00% 509,696
2010-04-28 2010-04-26 4.633 113,162 -10,014 0.00% 524,322
2010-04-26 2010-04-22 4.593 123,176 +10,014 0.00% 565,801
2010-02-26 2010-02-24 5.053 113,162 -10,014 0.00% 571,782
2010-02-25 2010-02-23 5.073 123,176 +10,014 0.00% 624,841
2010-02-10 2010-02-08 4.913 113,162 -10,014 0.00% 555,962
2010-02-08 2010-02-04 5.173 123,176 +10,014 0.00% 637,141
2010-02-03 2010-02-01 5.213 113,162 -10,014 0.00% 589,862
2010-02-02 2010-01-29 5.133 123,176 +10,014 0.00% 632,221
2010-01-27 2010-01-25 5.292 113,162 -5,007 0.00% 598,902
2010-01-26 2010-01-22 5.252 118,169 +5,007 0.00% 620,681
2010-01-25 2010-01-21 5.452 113,162 -50,071 0.00% 616,982
2010-01-18 2010-01-14 5.093 163,233 +50,071 0.00% 831,300
2010-01-15 2010-01-13 5.312 113,162 -75,107 0.00% 601,162
2010-01-11 2010-01-07 5.272 188,269 -10,014 0.00% 992,641
2010-01-08 2010-01-06 5.332 198,283 +10,014 0.00% 1,057,319
2009-12-28 2009-12-22 5.153 188,269 -10,014 0.00% 970,081
2009-12-23 2009-12-21 5.173 198,283 +10,014 0.00% 1,025,639
2009-12-22 2009-12-18 5.332 188,269 +25,036 0.00% 1,003,921
2009-12-11 2009-12-09 5.312 163,233 -10,014 0.00% 867,160
2009-12-01 2009-11-27 5.153 173,247 -300,429 0.00% 892,678
2009-11-30 2009-11-26 5.173 473,676 +300,429 0.01% 2,450,138
2009-11-26 2009-11-24 5.153 173,247 +50,071 0.00% 892,678
2009-09-30 2009-09-28 4.354 123,176 -5,007 0.00% 536,281
2009-09-23 2009-09-21 4.693 128,183 +5,007 0.00% 601,600
2009-09-21 2009-09-17 4.893 123,176 -10,014 0.00% 602,701
2009-09-15 2009-09-11 4.913 133,190 -10,014 0.00% 654,359
2009-09-14 2009-09-10 4.853 143,204 +5,007 0.00% 694,978
2009-09-11 2009-09-09 4.773 138,197 +5,007 0.00% 659,638
2009-09-09 2009-09-07 4.953 133,190 -5,007 0.00% 659,679
2009-09-07 2009-09-03 4.673 138,197 +5,007 0.00% 645,838
2009-08-21 2009-08-19 4.793 133,190 -55,079 0.00% 638,399
2009-08-20 2009-08-18 4.913 188,269 -22,031 0.00% 924,961
2009-08-19 2009-08-17 4.853 210,300 +22,031 0.00% 1,020,599
2009-08-13 2009-08-11 5.073 188,269 -5,007 0.00% 955,041
2009-08-12 2009-08-10 5.033 193,276 +5,007 0.00% 972,720
2009-08-03 2009-07-30 5.372 188,269 +5,007 0.00% 1,011,441
2009-07-31 2009-07-29 5.532 183,262 +5,007 0.00% 1,013,822
2009-07-30 2009-07-28 5.492 178,255 -18,025 0.00% 979,003
2009-07-29 2009-07-27 5.113 196,280 +10,014 0.00% 1,003,519
2009-07-28 2009-07-24 5.033 186,266 +8,011 0.00% 937,440
2009-07-27 2009-07-23 5.093 178,255 +5,008 0.00% 907,802
2009-07-24 2009-07-22 4.993 173,247 -15,022 0.00% 864,998
2009-07-23 2009-07-21 5.472 188,269 +10,014 0.00% 1,030,241
2009-07-22 2009-07-20 5.472 178,255 +5,008 0.00% 975,443
2009-07-17 2009-07-15 5.312 173,247 +45,064 0.00% 920,358
2009-07-16 2009-07-14 5.233 128,183 +13,019 0.00% 670,720
2009-07-13 2009-07-09 5.173 115,164 -5,008 0.00% 595,698
2009-07-10 2009-07-08 5.173 120,172 -250,357 0.00% 621,602
2009-07-09 2009-07-07 5.492 370,529 +255,365 0.01% 2,035,000
2009-07-08 2009-07-06 5.852 115,164 -143,205 0.00% 673,897
2009-07-07 2009-07-03 5.712 258,369 +143,205 0.01% 1,475,761
2009-07-06 2009-07-02 5.492 115,164 -50,072 0.00% 632,498
2009-06-19 2009-06-17 5.252 165,236 -10,014 0.00% 867,900
2009-06-18 2009-06-16 4.853 175,250 -10,015 0.00% 850,499
2009-06-16 2009-06-12 5.432 185,265 -15,021 0.00% 1,006,403
2009-06-10 2009-06-08 5.514 200,286 +1,512 0.00% 1,104,335
2009-06-04 2009-06-02 5.675 198,774 +6,957 0.00% 1,127,998
2009-06-03 2009-06-01 6.077 191,817 +4,969 0.00% 1,165,718
2009-06-02 2009-05-29 5.816 186,848 +2,982 0.00% 1,086,640
2009-06-01 2009-05-27 5.675 183,866 -29,816 0.00% 1,043,398
2009-05-29 2009-05-26 5.554 213,682 +4,969 0.00% 1,186,797
2009-05-27 2009-05-25 5.896 208,713 +4,969 0.00% 1,230,599
2009-05-26 2009-05-22 5.614 203,744 -4,969 0.00% 1,143,901
2009-05-22 2009-05-20 5.675 208,713 +4,969 0.00% 1,184,399
2009-05-19 2009-05-15 5.494 203,744 +9,939 0.00% 1,119,301
2009-05-18 2009-05-14 4.830 193,805 -4,969 0.00% 936,000
2009-05-15 2009-05-13 4.970 198,774 +5,963 0.00% 987,998
2009-05-13 2009-05-11 4.487 192,811 -5,963 0.00% 865,239
2009-05-11 2009-05-07 4.769 198,774 -24,847 0.00% 947,998
2009-05-08 2009-05-06 4.830 223,621 +4,969 0.01% 1,079,999
2009-05-07 2009-05-05 4.669 218,652 -54,663 0.01% 1,020,801
2009-05-06 2009-05-04 4.608 273,315 +36,773 0.01% 1,259,501
2009-05-04 2009-04-29 4.105 236,542 -2,981 0.01% 971,042
2009-04-29 2009-04-27 3.924 239,523 +7,951 0.01% 939,899
2009-04-28 2009-04-24 4.045 231,572 +2,981 0.01% 936,659
2009-04-27 2009-04-23 4.085 228,591 +4,970 0.01% 933,802
2009-04-20 2009-04-16 4.508 223,621 +24,847 0.01% 1,007,999
2009-04-16 2009-04-14 4.286 198,774 +4,969 0.00% 851,998
2009-04-14 2009-04-08 3.944 193,805 -4,969 0.00% 764,400
2009-04-09 2009-04-07 4.166 198,774 +4,969 0.00% 827,998
2009-04-07 2009-04-03 4.407 193,805 +9,939 0.00% 854,100
2009-04-06 2009-04-02 4.628 183,866 -4,970 0.00% 850,999
2009-04-03 2009-04-01 4.327 188,836 -555,574 0.00% 817,001
2009-04-02 2009-03-31 3.904 744,410 +158,026 0.02% 2,906,120
2009-04-01 2009-03-30 3.964 586,384 +397,548 0.01% 2,324,598
2009-03-27 2009-03-25 3.904 188,836 -7,951 0.00% 737,201
2009-03-26 2009-03-24 4.005 196,787 -2,981 0.00% 788,041
2009-03-23 2009-03-19 3.703 199,768 +25,840 0.00% 739,679
2009-03-17 2009-03-13 3.421 173,928 -22,859 0.00% 595,001
2009-03-13 2009-03-11 3.300 196,787 -9,938 0.01% 649,441
2009-03-12 2009-03-10 3.179 206,725 -3,976 0.01% 657,279
2009-03-11 2009-03-09 3.099 210,701 +13,914 0.01% 652,960
2009-02-25 2009-02-23 3.381 196,787 -9,938 0.01% 665,281
2009-02-24 2009-02-20 3.340 206,725 +9,938 0.01% 690,559
2009-02-16 2009-02-12 3.622 196,787 -9,938 0.01% 712,801
2009-02-11 2009-02-09 3.864 206,725 +14,908 0.01% 798,719
2008-12-23 2008-12-19 4.166 191,817 +29,816 0.01% 799,019
2008-12-10 2008-12-08 3.743 162,001 -39,755 0.01% 606,360
2008-12-09 2008-12-05 3.622 201,756 +29,816 0.01% 730,800
2008-12-08 2008-12-04 3.622 171,940 +9,939 0.01% 622,801
2008-12-03 2008-12-01 3.240 162,001 -54,663 0.01% 524,860
2008-12-02 2008-11-28 2.978 216,664 +49,694 0.01% 645,280
2008-12-01 2008-11-27 2.777 166,970 +4,969 0.01% 463,679
2008-09-23 2008-09-19 4.588 162,001 -24,847 0.01% 743,279
2008-09-18 2008-09-16 4.407 186,848 +24,847 0.01% 823,440
2008-09-12 2008-09-10 5.393 162,001 -14,908 0.01% 873,679
2008-09-09 2008-09-05 5.635 176,909 +14,908 0.01% 996,799
2008-07-30 2008-07-28 6.117 162,001 -9,939 0.01% 991,039
2008-07-24 2008-07-22 6.037 171,940 -2,981 0.01% 1,038,001
2008-07-23 2008-07-21 6.037 174,921 +4,969 0.01% 1,055,997
2008-07-15 2008-07-11 6.399 169,952 +2,982 0.01% 1,087,559
2008-06-27 2008-06-25 6.761 166,970 -1,988 0.01% 1,128,957
2008-06-16 2008-06-12 7.043 168,958 +1,988 0.01% 1,189,998
2008-06-12 2008-06-10 7.868 166,970 +9,938 0.01% 1,313,791
2008-06-11 2008-06-06 7.949 157,032 -6,114 0.01% 1,248,300
2008-06-06 2008-06-04 7.343 163,146 -1,977 0.01% 1,197,902
2008-06-04 2008-06-02 7.322 165,123 -2,967 0.01% 1,209,078
2008-05-27 2008-05-23 6.675 168,090 -4,943 0.01% 1,122,003
2008-05-22 2008-05-20 6.877 173,033 +4,943 0.01% 1,189,998
2008-05-20 2008-05-16 7.039 168,090 -4,943 0.01% 1,183,203
2008-05-14 2008-05-09 6.918 173,033 -98,877 0.01% 1,196,998
2008-05-09 2008-05-07 6.898 271,910 -9,887 0.01% 1,875,503
2008-05-07 2008-05-05 6.574 281,797 +103,820 0.01% 1,852,499
2008-05-06 2008-05-02 6.796 177,977 +9,887 0.01% 1,209,599
2008-05-02 2008-04-29 6.695 168,090 +24,720 0.01% 1,125,403
2008-04-28 2008-04-24 7.100 143,370 +4,943 0.01% 1,017,896
2008-04-25 2008-04-23 7.120 138,427 +24,719 0.01% 985,602
2008-04-11 2008-04-09 6.473 113,708 -4,943 0.00% 736,002
2008-03-20 2008-03-18 5.016 118,651 -20,764 0.00% 595,198
2008-03-18 2008-03-14 5.603 139,415 +10,876 0.01% 781,137
2008-02-27 2008-02-25 6.129 128,539 +14,831 0.01% 787,800
2008-01-29 2008-01-25 7.221 113,708 -988 0.00% 821,103
2008-01-28 2008-01-24 6.331 114,696 +988 0.00% 726,157
2008-01-17 2008-01-15 8.819 113,708 -14,831 0.00% 1,002,803
2008-01-16 2008-01-14 8.293 128,539 -29,663 0.01% 1,065,999
2008-01-15 2008-01-11 8.212 158,202 -19,775 0.01% 1,299,201
2007-12-27 2007-12-20 8.152 177,977 -15,820 0.01% 1,450,799
2007-12-21 2007-12-19 7.788 193,797 +11,865 0.01% 1,509,197
2007-12-17 2007-12-13 8.799 181,932 -6,922 0.01% 1,600,798
2007-12-14 2007-12-12 9.891 188,854 +1,978 0.01% 1,867,984
2007-12-11 2007-12-07 10.073 186,876 -1,978 0.01% 1,882,440
2007-12-10 2007-12-06 10.417 188,854 -9,887 0.01% 1,967,305
2007-12-07 2007-12-05 9.932 198,741 +2,966 0.01% 1,973,818
2007-12-03 2007-11-29 9.750 195,775 -3,955 0.01% 1,908,721
2007-11-30 2007-11-28 9.830 199,730 -4,944 0.01% 1,963,441
2007-11-26 2007-11-22 8.678 204,674 -18,786 0.01% 1,776,062
2007-11-20 2007-11-16 10.559 223,460 -5,933 0.01% 2,359,438
2007-11-19 2007-11-15 10.862 229,393 +4,944 0.01% 2,491,682
2007-11-16 2007-11-14 11.327 224,449 +93,932 0.01% 2,542,400
2007-11-14 2007-11-12 10.700 130,517 -988 0.01% 1,396,564
2007-11-13 2007-11-09 12.116 131,505 -1,978 0.01% 1,593,336
2007-11-12 2007-11-08 12.177 133,483 +4,944 0.01% 1,625,402
2007-11-09 2007-11-07 12.683 128,539 +8,899 0.01% 1,630,199
2007-11-08 2007-11-06 12.399 119,640 -4,944 0.00% 1,483,457
2007-11-07 2007-11-05 11.691 124,584 +1,978 0.01% 1,456,560
2007-11-06 2007-11-02 11.752 122,606 +8,898 0.01% 1,440,874
2007-11-02 2007-10-31 12.359 113,708 -11,865 0.00% 1,405,305
2007-11-01 2007-10-30 11.873 125,573 +9,888 0.01% 1,490,983
2007-10-30 2007-10-26 10.053 115,685 -9,888 0.00% 1,162,978
2007-10-29 2007-10-25 9.446 125,573 -1,977 0.01% 1,186,182
2007-10-26 2007-10-24 9.305 127,550 +6,921 0.01% 1,186,797
2007-10-25 2007-10-23 9.588 120,629 +4,944 0.00% 1,156,560
2007-10-23 2007-10-18 8.799 115,685 -1,978 0.00% 1,017,899
2007-10-22 2007-10-17 7.909 117,663 -988 0.00% 930,583
2007-10-18 2007-10-16 7.889 118,651 -989 0.00% 935,996
2007-10-17 2007-10-15 7.828 119,640 +989 0.00% 936,538
2007-10-15 2007-10-11 7.504 118,651 -1,978 0.00% 890,397
2007-10-12 2007-10-10 7.464 120,629 +989 0.00% 900,360
2007-10-08 2007-10-04 7.707 119,640 +1,977 0.00% 922,018
2007-10-04 2007-10-02 7.909 117,663 -4,943 0.00% 930,583
2007-10-03 2007-09-28 7.363 122,606 +4,943 0.01% 902,716
2007-10-02 2007-09-27 7.464 117,663 -83,056 0.00% 878,222
2007-09-28 2007-09-25 7.767 200,719 -845,391 0.01% 1,559,042
2007-09-27 2007-09-24 7.929 1,046,110 +929,436 0.04% 8,294,718
2007-09-25 2007-09-21 7.868 116,674 -8,899 0.00% 918,041
2007-09-21 2007-09-19 7.423 125,573 +9,888 0.01% 932,182
2007-09-20 2007-09-18 7.403 115,685 +4,944 0.00% 856,439
2007-09-19 2007-09-17 7.464 110,741 -489,438 0.00% 826,557
2007-09-18 2007-09-14 7.666 600,179 +509,213 0.02% 4,601,063
2007-09-14 2007-09-12 7.788 90,966 -10,876 0.00% 708,399
2007-09-13 2007-09-11 7.423 101,842 -97,888 0.00% 756,016
2007-09-12 2007-09-10 7.646 199,730 +109,753 0.01% 1,527,121
2007-09-11 2007-09-07 7.181 89,977 +64,269 0.00% 646,098
2007-09-10 2007-09-06 7.444 25,708 -123,595 0.00% 191,361
2007-09-07 2007-09-05 7.201 149,303 +120,629 0.01% 1,075,120
2007-09-06 2007-09-04 6.372 28,674 -540,853 0.00% 182,699
2007-09-05 2007-09-03 6.088 569,527 +548,763 0.02% 3,467,520
2007-09-04 2007-08-31 5.866 20,764 +4,944 0.00% 121,800
2007-09-03 2007-08-30 5.805 15,820 -353,977 0.00% 91,839
2007-08-31 2007-08-29 5.987 369,797 +205,663 0.02% 2,214,080
2007-08-30 2007-08-28 6.129 164,134 -306,517 0.01% 1,005,957
2007-08-29 2007-08-27 6.149 470,651 -697,077 0.02% 2,894,082
2007-08-28 2007-08-24 5.785 1,167,728 +1,105,436 0.05% 6,755,320
2007-08-27 2007-08-23 5.360 62,292 -1,128,177 0.00% 333,900
2007-08-24 2007-08-22 5.057 1,190,469 +1,129,166 0.05% 6,019,997
2007-08-23 2007-08-21 5.158 61,303 -5,933 0.00% 316,199
2007-08-22 2007-08-20 5.198 67,236 -48,449 0.00% 349,521
2007-08-21 2007-08-17 4.410 115,685 0.00% 510,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top