History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 -3,698
2023-06-30 2023-06-28 1.310 3,698 +64 0.00% 4,844
2022-10-14 2022-10-12 1.869 3,634 +210 0.00% 6,792
2022-02-21 2022-02-17 3.595 3,424 +97 0.00% 12,309
2021-10-22 2021-10-20 2.934 3,327 -24,952 0.00% 9,760
2021-10-21 2021-10-19 2.994 28,279 +24,952 0.00% 84,661
2021-10-08 2021-10-06 3.669 3,327 +133 0.00% 12,207
2021-06-10 2021-06-08 4.056 3,194 +146 0.00% 12,953
2020-10-14 2020-10-09 5.713 3,048 +86 0.00% 17,412
2020-06-12 2020-06-10 7.906 2,962 +58 0.00% 23,418
2019-12-19 2019-12-17 7.865 2,904 -4,356 0.00% 22,840
2019-11-06 2019-11-04 7.700 7,260 -4,356 0.00% 55,899
2019-10-04 2019-10-02 6.464 11,616 +304 0.00% 75,082
2019-06-11 2019-06-06 6.589 11,312 +239 0.00% 74,536
2019-04-25 2019-04-23 7.586 11,073 +4,152 0.00% 84,001
2018-09-27 2018-09-24 5.656 6,921 +220 0.00% 39,145
2018-06-08 2018-06-06 7.174 6,701 +261 0.00% 48,070
2018-05-10 2018-05-08 7.143 6,440 -19,321 0.00% 45,998
2018-04-20 2018-04-18 6.801 25,761 +19,321 0.00% 175,198
2018-04-12 2018-04-10 7.127 6,440 -25,762 0.00% 45,898
2018-04-10 2018-04-06 6.661 32,202 +19,321 0.00% 214,503
2018-04-03 2018-03-28 6.770 12,881 +2,577 0.00% 87,203
2018-03-27 2018-03-23 6.879 10,304 +3,864 0.00% 70,877
2018-03-16 2018-03-14 7.531 6,440 -12,881 0.00% 48,498
2018-03-08 2018-03-06 7.267 19,321 +12,881 0.00% 140,401
2018-01-25 2018-01-23 7.515 6,440 -1,288 0.00% 48,398
2018-01-24 2018-01-22 6.848 7,728 -2,576 0.00% 52,917
2018-01-23 2018-01-19 6.257 10,304 +2,576 0.00% 64,477
2017-12-14 2017-12-12 5.315 7,728 +187 0.00% 41,074
2017-09-04 2017-08-31 5.538 7,541 -6,284 0.00% 41,760
2017-09-01 2017-08-30 5.490 13,825 -6,284 0.00% 75,899
2017-08-31 2017-08-29 5.347 20,109 +12,568 0.00% 107,518
2017-08-08 2017-08-04 5.522 7,541 -1,257 0.00% 41,640
2017-07-27 2017-07-25 5.522 8,798 -1,257 0.00% 48,581
2017-07-25 2017-07-21 5.633 10,055 +1,257 0.00% 56,642
2017-07-03 2017-06-29 4.965 8,798 -18,852 0.00% 43,681
2017-06-28 2017-06-26 4.710 27,650 -6,285 0.00% 130,238
2017-06-26 2017-06-22 4.535 33,935 -6,284 0.00% 153,902
2017-06-09 2017-06-07 4.237 40,219 +1,398 0.00% 170,403
2016-06-06 2016-06-02 3.866 38,821 +1,405 0.00% 150,072
2015-07-13 2015-07-09 4.475 37,416 +1,661 0.00% 167,435
2015-07-07 2015-07-03 4.761 35,755 +5,587 0.00% 170,242
2015-06-30 2015-06-26 5.084 30,168 +5,587 0.00% 153,361
2015-06-12 2015-06-10 5.209 24,581 +5,586 0.00% 128,039
2015-06-03 2015-06-01 5.424 18,995 -5,586 0.00% 103,022
2015-06-01 2015-05-28 5.280 24,581 +11,173 0.00% 129,799
2015-05-29 2015-05-27 5.477 13,408 -5,587 0.00% 73,440
2015-05-28 2015-05-26 5.424 18,995 +11,174 0.00% 103,022
2015-05-13 2015-05-11 5.585 7,821 -1,118 0.00% 43,678
2015-04-27 2015-04-23 5.406 8,939 -1,117 0.00% 48,322
2015-04-23 2015-04-21 5.352 10,056 +1,117 0.00% 53,820
2015-04-21 2015-04-17 5.280 8,939 -1,117 0.00% 47,202
2015-04-01 2015-03-30 4.171 10,056 -11,173 0.00% 41,940
2015-03-13 2015-03-11 3.938 21,229 +11,173 0.00% 83,599
2015-03-02 2015-02-26 4.117 10,056 -11,173 0.00% 41,400
2015-02-05 2015-02-03 3.956 21,229 +5,586 0.00% 83,979
2015-02-04 2015-02-02 3.974 15,643 +5,587 0.00% 62,162
2015-01-27 2015-01-23 4.189 10,056 -1,117 0.00% 42,120
2014-12-22 2014-12-18 4.117 11,173 -11,174 0.00% 45,999
2014-12-11 2014-12-09 3.795 22,347 +11,174 0.00% 84,802
2014-12-05 2014-12-03 3.974 11,173 -5,587 0.00% 44,399
2014-12-04 2014-12-02 3.956 16,760 -5,587 0.00% 66,300
2014-12-03 2014-12-01 3.831 22,347 +5,587 0.00% 85,602
2014-11-26 2014-11-24 3.848 16,760 -5,587 0.00% 64,500
2014-11-04 2014-10-31 3.276 22,347 +5,587 0.00% 73,201
2014-10-27 2014-10-23 3.311 16,760 -5,587 0.00% 55,500
2014-10-23 2014-10-21 3.240 22,347 +5,587 0.00% 72,401
2014-09-30 2014-09-26 3.562 16,760 +5,587 0.00% 59,700
2014-06-13 2014-06-11 4.295 11,173 +463 0.00% 47,990
2013-06-17 2013-06-13 4.951 10,710 +287 0.00% 53,023
2012-06-18 2012-06-14 4.568 10,423 +177 0.00% 47,609
2012-06-01 2012-05-30 4.412 10,246 -5,123 0.00% 45,201
2012-05-07 2012-05-03 4.236 15,369 +5,123 0.00% 65,101
2011-11-10 2011-11-08 3.377 10,246 -10,246 0.00% 34,600
2011-10-26 2011-10-24 3.026 20,492 -3,074 0.00% 62,001
2011-10-17 2011-10-13 3.123 23,566 +3,074 0.00% 73,601
2011-09-12 2011-09-08 2.987 20,492 +10,246 0.00% 61,201
2011-06-09 2011-06-07 4.404 10,246 +118 0.00% 45,120
2011-04-18 2011-04-14 4.680 10,128 +1,013 0.00% 47,401
2010-07-30 2010-07-28 4.502 9,115 -3,038 0.00% 41,040
2010-07-29 2010-07-27 4.502 12,153 +3,038 0.00% 54,718
2010-06-24 2010-06-22 4.562 9,115 -5,064 0.00% 41,580
2010-06-23 2010-06-21 4.621 14,179 +5,064 0.00% 65,520
2010-06-17 2010-06-14 4.454 9,115 +102 0.00% 40,595
2009-12-16 2009-12-14 5.672 9,013 -20,028 0.00% 51,121
2009-12-15 2009-12-11 5.612 29,041 -4,006 0.00% 162,977
2009-12-08 2009-12-04 5.552 33,047 -30,043 0.00% 183,479
2009-11-27 2009-11-25 5.193 63,090 -2,003 0.00% 327,600
2009-11-26 2009-11-24 5.153 65,093 +2,003 0.00% 335,400
2009-11-20 2009-11-18 4.913 63,090 +2,003 0.00% 309,960
2009-11-18 2009-11-16 4.893 61,087 -50,072 0.00% 298,899
2009-11-11 2009-11-09 4.534 111,159 -5,007 0.00% 503,941
2009-11-10 2009-11-06 4.374 116,166 +5,007 0.00% 508,081
2009-11-09 2009-11-05 4.294 111,159 +25,036 0.00% 477,301
2009-11-02 2009-10-29 4.394 86,123 +25,036 0.00% 378,400
2009-10-28 2009-10-23 4.893 61,087 -2,003 0.00% 298,899
2009-10-21 2009-10-19 4.893 63,090 -15,022 0.00% 308,700
2009-09-25 2009-09-23 4.573 78,112 +15,022 0.00% 357,242
2009-09-08 2009-09-04 4.833 63,090 -2,003 0.00% 304,920
2009-09-03 2009-09-01 4.553 65,093 +2,003 0.00% 296,400
2009-08-20 2009-08-18 4.913 63,090 +2,003 0.00% 309,960
2009-08-03 2009-07-30 5.372 61,087 -17,025 0.00% 328,179
2009-07-30 2009-07-28 5.492 78,112 +27,039 0.00% 429,003
2009-07-28 2009-07-24 5.033 51,073 +7,010 0.00% 257,040
2009-07-24 2009-07-22 4.993 44,063 +10,014 0.00% 220,000
2009-06-10 2009-06-08 5.514 34,049 +257 0.00% 187,739
2009-06-02 2009-05-29 5.816 33,792 +24,847 0.00% 196,522
2009-05-21 2009-05-19 5.916 8,945 -9,939 0.00% 52,921
2009-05-20 2009-05-18 5.896 18,884 +9,939 0.00% 111,343
2009-05-08 2009-05-06 4.830 8,945 -1,988 0.00% 43,201
2009-05-06 2009-05-04 4.608 10,933 -29,816 0.00% 50,382
2009-04-24 2009-04-22 3.984 40,749 +29,816 0.00% 162,361
2009-04-20 2009-04-16 4.508 10,933 +1,988 0.00% 49,282
2009-04-08 2009-04-06 4.347 8,945 -994 0.00% 38,881
2009-04-07 2009-04-03 4.407 9,939 -994 0.00% 43,801
2009-03-31 2009-03-27 4.367 10,933 -29,816 0.00% 47,742
2009-03-26 2009-03-24 4.005 40,749 -24,847 0.00% 163,181
2009-03-19 2009-03-17 3.441 65,596 -4,969 0.00% 225,722
2009-03-09 2009-03-05 3.200 70,565 +4,969 0.00% 225,780
2009-02-24 2009-02-20 3.340 65,596 -2,981 0.00% 219,122
2009-02-18 2009-02-16 3.501 68,577 +2,981 0.00% 240,119
2009-01-16 2009-01-14 3.763 65,596 +24,847 0.00% 246,842
2009-01-14 2009-01-12 3.884 40,749 +994 0.00% 158,261
2009-01-09 2009-01-07 4.186 39,755 +29,816 0.00% 166,401
2009-01-06 2009-01-02 4.347 9,939 -24,847 0.00% 43,201
2008-12-30 2008-12-24 3.864 34,786 +24,847 0.00% 134,402
2008-12-22 2008-12-18 4.487 9,939 -24,847 0.00% 44,601
2008-12-15 2008-12-11 3.683 34,786 +24,847 0.00% 128,102
2008-12-04 2008-12-02 3.200 9,939 -1,987 0.00% 31,801
2008-12-03 2008-12-01 3.240 11,926 -1,988 0.00% 38,638
2008-12-02 2008-11-28 2.978 13,914 +1,988 0.00% 41,439
2008-11-11 2008-11-07 2.596 11,926 +1,987 0.00% 30,959
2008-11-05 2008-11-03 2.717 9,939 -3,975 0.00% 27,001
2008-11-04 2008-10-31 2.918 13,914 +1,988 0.00% 40,599
2008-10-31 2008-10-29 2.214 11,926 +1,987 0.00% 26,399
2008-10-27 2008-10-23 3.562 9,939 -9,938 0.00% 35,401
2008-10-22 2008-10-20 3.743 19,877 -1,988 0.00% 74,398
2008-10-16 2008-10-14 4.025 21,865 +1,988 0.00% 87,999
2008-10-08 2008-10-03 4.789 19,877 -1,988 0.00% 95,198
2008-09-30 2008-09-26 4.327 21,865 +994 0.00% 94,599
2008-09-29 2008-09-25 4.005 20,871 +1,987 0.00% 83,579
2008-07-22 2008-07-18 5.796 18,884 -19,877 0.00% 109,443
2008-07-18 2008-07-16 5.916 38,761 +19,877 0.00% 229,320
2008-07-09 2008-07-07 6.580 18,884 -4,969 0.00% 124,263
2008-07-08 2008-07-04 5.856 23,853 +4,969 0.00% 139,680
2008-06-23 2008-06-19 6.943 18,884 -2,981 0.00% 131,103
2008-06-17 2008-06-13 6.560 21,865 -4,970 0.00% 143,439
2008-06-13 2008-06-11 7.546 26,835 -993 0.00% 202,503
2008-06-12 2008-06-10 7.868 27,828 +993 0.00% 218,963
2008-06-11 2008-06-06 7.949 26,835 +138 0.00% 213,320
2008-03-25 2008-03-19 5.198 26,697 +989 0.00% 138,782
2008-02-18 2008-02-14 7.525 25,708 +989 0.00% 193,441
2008-01-23 2008-01-21 7.241 24,719 -989 0.00% 179,000
2008-01-18 2008-01-16 8.273 25,708 +1,978 0.00% 212,682
2008-01-17 2008-01-15 8.819 23,730 +988 0.00% 209,277
2007-12-07 2007-12-05 9.932 22,742 -4,943 0.00% 225,865
2007-11-30 2007-11-28 9.830 27,685 +4,943 0.00% 272,157
2007-11-19 2007-11-15 10.862 22,742 +989 0.00% 247,025
2007-11-16 2007-11-14 11.327 21,753 -989 0.00% 246,403
2007-11-14 2007-11-12 10.700 22,742 +7,911 0.00% 243,345
2007-11-13 2007-11-09 12.116 14,831 +988 0.00% 179,695
2007-11-12 2007-11-08 12.177 13,843 +9,888 0.00% 168,564
2007-11-09 2007-11-07 12.683 3,955 -4,944 0.00% 50,159
2007-11-06 2007-11-02 11.752 8,899 +1,978 0.00% 104,582
2007-11-05 2007-11-01 12.035 6,921 +5,932 0.00% 83,296
2007-11-02 2007-10-31 12.359 989 -4,944 0.00% 12,223
2007-11-01 2007-10-30 11.873 5,933 +4,944 0.00% 70,445
2007-10-25 2007-10-23 9.588 989 -989 0.00% 9,482
2007-10-24 2007-10-22 9.385 1,978 -988 0.00% 18,564
2007-10-23 2007-10-18 8.799 2,966 -2,967 0.00% 26,097
2007-10-10 2007-10-08 7.484 5,933 -988 0.00% 44,403
2007-10-05 2007-10-03 7.889 6,921 -9,888 0.00% 54,597
2007-10-03 2007-09-28 7.363 16,809 -9,888 0.00% 123,760
2007-10-02 2007-09-27 7.464 26,697 +4,944 0.00% 199,263
2007-09-27 2007-09-24 7.929 21,753 +14,832 0.00% 172,482
2007-09-20 2007-09-18 7.403 6,921 +4,943 0.00% 51,238
2007-09-19 2007-09-17 7.464 1,978 -4,943 0.00% 14,764
2007-09-18 2007-09-14 7.666 6,921 +3,955 0.00% 53,057
2007-09-17 2007-09-13 7.747 2,966 -989 0.00% 22,978
2007-09-14 2007-09-12 7.788 3,955 -17,798 0.00% 30,800
2007-09-13 2007-09-11 7.423 21,753 +17,798 0.00% 161,482
2007-09-12 2007-09-10 7.646 3,955 -12,854 0.00% 30,240
2007-09-11 2007-09-07 7.181 16,809 -989 0.00% 120,700
2007-09-10 2007-09-06 7.444 17,798 -988 0.00% 132,482
2007-09-07 2007-09-05 7.201 18,786 -8,899 0.00% 135,277
2007-09-06 2007-09-04 6.372 27,685 +2,966 0.00% 176,398
2007-09-05 2007-09-03 6.088 24,719 -22,742 0.00% 150,500
2007-09-04 2007-08-31 5.866 47,461 +9,888 0.00% 278,402
2007-09-03 2007-08-30 5.805 37,573 +4,944 0.00% 218,120
2007-08-31 2007-08-29 5.987 32,629 +989 0.00% 195,359
2007-08-30 2007-08-28 6.129 31,640 +4,943 0.00% 193,918
2007-08-29 2007-08-27 6.149 26,697 +4,944 0.00% 164,163
2007-08-28 2007-08-24 5.785 21,753 -989 0.00% 125,841
2007-08-27 2007-08-23 5.360 22,742 -7,910 0.00% 121,903
2007-08-24 2007-08-22 5.057 30,652 +3,955 0.00% 155,002
2007-08-23 2007-08-21 5.158 26,697 +2,967 0.00% 137,702
2007-08-22 2007-08-20 5.198 23,730 -19,776 0.00% 123,358
2007-08-21 2007-08-17 4.410 43,506 0.00% 191,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top