History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,410,126,102 | +0 | 10.44% | 2,044,682,848 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,410,126,102 | +0 | 10.44% | 2,058,784,109 |
| 2025-10-10 | 2025-10-08 | 1.430 | 1,410,126,102 | +0 | 10.44% | 2,016,480,326 |
| 2025-10-09 | 2025-10-06 | 1.470 | 1,410,126,102 | +0 | 10.44% | 2,072,885,370 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,410,126,102 | +0 | 10.44% | 2,086,986,631 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,410,126,102 | +0 | 10.44% | 2,115,189,153 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,410,126,102 | -444,000 | 10.44% | 2,185,695,458 |
| 2025-10-02 | 2025-09-29 | 1.490 | 1,410,570,102 | +2,781,219 | 10.44% | 2,101,749,452 |
| 2025-09-30 | 2025-09-26 | 1.480 | 1,407,788,883 | -4,674,000 | 10.42% | 2,083,527,547 |
| 2025-09-29 | 2025-09-25 | 1.470 | 1,412,462,883 | +2,080,000 | 10.46% | 2,076,320,438 |
| 2025-09-26 | 2025-09-24 | 1.480 | 1,410,382,883 | +1,864,000 | 10.44% | 2,087,366,667 |
| 2025-09-25 | 2025-09-23 | 1.500 | 1,408,518,883 | -936,000 | 10.43% | 2,112,778,324 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,409,454,883 | +4,466,000 | 10.44% | 2,198,749,617 |
| 2025-09-23 | 2025-09-19 | 1.570 | 1,404,988,883 | +3,985,576 | 10.40% | 2,205,832,546 |
| 2025-09-22 | 2025-09-18 | 1.580 | 1,401,003,307 | +1,812,000 | 10.37% | 2,213,585,225 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,399,191,307 | +5,116,000 | 10.36% | 2,238,706,091 |
| 2025-09-18 | 2025-09-16 | 1.570 | 1,394,075,307 | +4,158,000 | 10.32% | 2,188,698,232 |
| 2025-09-17 | 2025-09-15 | 1.570 | 1,389,917,307 | +18,188,000 | 10.29% | 2,182,170,172 |
| 2025-09-16 | 2025-09-12 | 1.641 | 1,371,729,307 | -5,608,000 | 10.16% | 2,250,417,428 |
| 2025-09-15 | 2025-09-11 | 1.559 | 1,377,337,307 | +28,077,435 | 10.20% | 2,147,338,600 |
| 2025-09-12 | 2025-09-10 | 1.559 | 1,349,259,872 | +4,549,615 | 10.18% | 2,103,564,457 |
| 2025-09-11 | 2025-09-09 | 1.549 | 1,344,710,257 | +5,432,558 | 10.15% | 2,082,768,950 |
| 2025-09-10 | 2025-09-08 | 1.488 | 1,339,277,699 | +13,228,820 | 10.10% | 1,992,472,253 |
| 2025-09-09 | 2025-09-05 | 1.467 | 1,326,048,879 | +2,009,065 | 10.00% | 1,945,766,912 |
| 2025-09-08 | 2025-09-04 | 1.447 | 1,324,039,814 | +6,082,510 | 9.99% | 1,915,835,331 |
| 2025-09-05 | 2025-09-03 | 1.457 | 1,317,957,304 | +1,555,168 | 9.94% | 1,920,463,988 |
| 2025-09-04 | 2025-09-02 | 1.508 | 1,316,402,136 | +5,174,530 | 9.93% | 1,985,267,728 |
| 2025-09-03 | 2025-09-01 | 1.549 | 1,311,227,606 | +12,696,875 | 9.89% | 2,030,908,986 |
| 2025-09-02 | 2025-08-29 | 1.488 | 1,298,530,731 | +2,300,323 | 9.80% | 1,931,852,112 |
| 2025-09-01 | 2025-08-28 | 1.467 | 1,296,230,408 | +7,835,230 | 9.78% | 1,902,013,024 |
| 2025-08-29 | 2025-08-27 | 1.478 | 1,288,395,178 | +20,216,228 | 9.72% | 1,903,644,647 |
| 2025-08-28 | 2025-08-26 | 1.610 | 1,268,178,950 | +11,868,646 | 9.57% | 2,041,768,110 |
| 2025-08-27 | 2025-08-25 | 1.661 | 1,256,310,304 | +15,203,043 | 9.48% | 2,086,667,804 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,241,107,261 | -2,329,218 | 9.36% | 1,998,182,690 |
| 2025-08-25 | 2025-08-21 | 1.579 | 1,243,436,479 | -1,748,626 | 9.38% | 1,963,921,350 |
| 2025-08-22 | 2025-08-20 | 1.600 | 1,245,185,105 | +2,349,643 | 9.39% | 1,992,059,740 |
| 2025-08-21 | 2025-08-19 | 1.579 | 1,242,835,462 | +8,753,639 | 9.38% | 1,962,972,086 |
| 2025-08-20 | 2025-08-18 | 1.590 | 1,234,081,823 | +1,976,472 | 9.31% | 1,961,721,460 |
| 2025-08-19 | 2025-08-15 | 1.600 | 1,232,105,351 | -6,843,085 | 9.30% | 1,971,134,618 |
| 2025-08-18 | 2025-08-14 | 1.579 | 1,238,948,436 | -1,230,198 | 9.35% | 1,956,832,799 |
| 2025-08-15 | 2025-08-13 | 1.569 | 1,240,178,634 | +9,955,387 | 9.36% | 1,946,138,548 |
| 2025-08-14 | 2025-08-12 | 1.549 | 1,230,223,247 | +2,156,647 | 9.28% | 1,905,444,513 |
| 2025-08-13 | 2025-08-11 | 1.518 | 1,228,066,600 | +7,362,211 | 9.27% | 1,864,562,637 |
| 2025-08-12 | 2025-08-08 | 1.528 | 1,220,704,389 | -331,701 | 9.21% | 1,865,823,481 |
| 2025-08-11 | 2025-08-07 | 1.528 | 1,221,036,090 | -2,625,980 | 9.21% | 1,866,330,479 |
| 2025-08-08 | 2025-08-06 | 1.467 | 1,223,662,070 | +5,764,547 | 9.23% | 1,795,530,470 |
| 2025-08-07 | 2025-08-05 | 1.478 | 1,217,897,523 | +9,215,031 | 9.19% | 1,799,482,131 |
| 2025-08-06 | 2025-08-04 | 1.488 | 1,208,682,492 | +14,237,664 | 9.12% | 1,798,182,953 |
| 2025-08-05 | 2025-08-01 | 1.579 | 1,194,444,828 | -56,975,539 | 9.01% | 1,886,542,448 |
| 2025-08-04 | 2025-07-31 | 1.457 | 1,251,420,367 | -41,659,354 | 9.44% | 1,823,509,564 |
| 2025-08-01 | 2025-07-30 | 1.498 | 1,293,079,721 | -19,208,431 | 9.76% | 1,936,918,845 |
| 2025-07-31 | 2025-07-29 | 1.518 | 1,312,288,152 | -7,772,444 | 9.90% | 1,992,435,473 |
| 2025-07-30 | 2025-07-28 | 1.498 | 1,320,060,596 | -3,799,768 | 9.96% | 1,977,333,805 |
| 2025-07-29 | 2025-07-25 | 1.508 | 1,323,860,364 | -2,053,647 | 9.99% | 1,996,515,491 |
| 2025-07-28 | 2025-07-24 | 1.478 | 1,325,914,011 | -6,253,914 | 10.00% | 1,959,079,911 |
| 2025-07-25 | 2025-07-23 | 1.437 | 1,332,167,925 | +908,745 | 10.05% | 1,914,021,776 |
| 2025-07-24 | 2025-07-22 | 1.437 | 1,331,259,180 | -10,081,500 | 10.04% | 1,912,716,117 |
| 2025-07-23 | 2025-07-21 | 1.406 | 1,341,340,680 | -26,155,086 | 10.12% | 1,886,196,660 |
| 2025-07-22 | 2025-07-18 | 1.304 | 1,367,495,766 | +1,147,679 | 10.32% | 1,783,629,921 |
| 2025-07-21 | 2025-07-17 | 1.314 | 1,366,348,087 | +5,331,079 | 10.31% | 1,796,055,913 |
| 2025-07-18 | 2025-07-16 | 1.335 | 1,361,017,008 | -6,844,050 | 10.27% | 1,816,785,425 |
| 2025-07-17 | 2025-07-15 | 1.355 | 1,367,861,058 | +20,693,094 | 10.32% | 1,853,798,028 |
| 2025-07-16 | 2025-07-14 | 1.406 | 1,347,167,964 | -21,405,566 | 10.16% | 1,894,391,002 |
| 2025-07-15 | 2025-07-11 | 1.355 | 1,368,573,530 | +3,251,660 | 10.33% | 1,854,763,607 |
| 2025-07-14 | 2025-07-10 | 1.365 | 1,365,321,870 | -29,271,201 | 10.30% | 1,864,269,242 |
| 2025-07-11 | 2025-07-09 | 1.274 | 1,394,593,071 | -1,929,366 | 10.52% | 1,776,340,858 |
| 2025-07-10 | 2025-07-08 | 1.284 | 1,396,522,437 | +6,853,863 | 10.54% | 1,793,028,744 |
| 2025-07-09 | 2025-07-07 | 1.264 | 1,389,668,574 | -1,771,950 | 10.48% | 1,755,907,811 |
| 2025-07-08 | 2025-07-04 | 1.233 | 1,391,440,524 | +11,140,472 | 10.50% | 1,715,610,940 |
| 2025-07-07 | 2025-07-03 | 1.264 | 1,380,300,052 | -1,083,429 | 10.41% | 1,744,070,268 |
| 2025-07-04 | 2025-07-02 | 1.253 | 1,381,383,481 | -5,526,218 | 10.42% | 1,731,363,106 |
| 2025-07-03 | 2025-06-30 | 1.213 | 1,386,909,699 | +2,126,765 | 10.46% | 1,681,759,679 |
| 2025-07-02 | 2025-06-27 | 1.223 | 1,384,782,934 | +7,923,553 | 10.45% | 1,693,291,537 |
| 2025-06-30 | 2025-06-26 | 1.202 | 1,376,859,381 | -6,121,764 | 10.39% | 1,655,542,691 |
| 2025-06-27 | 2025-06-25 | 1.213 | 1,382,981,145 | -17,074,913 | 10.43% | 1,676,995,934 |
| 2025-06-26 | 2025-06-24 | 1.162 | 1,400,056,058 | -3,717,206 | 10.56% | 1,626,368,917 |
| 2025-06-25 | 2025-06-23 | 1.121 | 1,403,773,264 | +7,656,621 | 10.59% | 1,573,469,905 |
| 2025-06-24 | 2025-06-20 | 1.121 | 1,396,116,643 | +3,570,211 | 10.53% | 1,564,887,706 |
| 2025-06-23 | 2025-06-19 | 1.121 | 1,392,546,432 | +5,301,342 | 10.51% | 1,560,885,906 |
| 2025-06-20 | 2025-06-18 | 1.151 | 1,387,245,090 | +8,288,621 | 10.47% | 1,597,351,261 |
| 2025-06-19 | 2025-06-17 | 1.192 | 1,378,956,469 | -5,240,803 | 10.40% | 1,644,012,849 |
| 2025-06-18 | 2025-06-16 | 1.192 | 1,384,197,272 | -5,316,926 | 10.44% | 1,650,261,013 |
| 2025-06-17 | 2025-06-13 | 1.141 | 1,389,514,198 | -4,064,820 | 10.48% | 1,585,805,064 |
| 2025-06-16 | 2025-06-12 | 1.151 | 1,393,579,018 | +4,302,311 | 10.51% | 1,604,644,498 |
| 2025-06-13 | 2025-06-11 | 1.162 | 1,389,276,707 | +679,105 | 10.48% | 1,613,847,132 |
| 2025-06-12 | 2025-06-10 | 1.121 | 1,388,597,602 | -1,796 | 10.48% | 1,556,459,717 |
| 2025-06-11 | 2025-06-09 | 1.080 | 1,388,599,398 | +6,834,236 | 10.48% | 1,499,863,122 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,381,765,162 | +6,189,091 | 10.43% | 1,506,561,294 |
| 2025-06-09 | 2025-06-05 | 1.101 | 1,375,576,071 | +4,541,764 | 10.38% | 1,513,830,172 |
| 2025-06-06 | 2025-06-04 | 1.080 | 1,371,034,307 | -2,064,795 | 10.34% | 1,480,890,600 |
| 2025-06-05 | 2025-06-03 | 1.060 | 1,373,099,102 | +604,522 | 10.36% | 1,455,137,428 |
| 2025-06-03 | 2025-05-30 | 1.090 | 1,372,494,580 | -2,443,603 | 10.36% | 1,496,453,426 |
| 2025-06-02 | 2025-05-29 | 1.070 | 1,374,938,183 | -1,611,404 | 10.37% | 1,471,096,834 |
| 2025-05-30 | 2025-05-28 | 1.050 | 1,376,549,587 | +211,976 | 10.39% | 1,444,767,203 |
| 2025-05-29 | 2025-05-27 | 1.050 | 1,376,337,611 | +1,316,993 | 10.38% | 1,444,544,722 |
| 2025-05-28 | 2025-05-26 | 1.060 | 1,375,020,618 | -4,584,944 | 10.37% | 1,457,173,749 |
| 2025-05-27 | 2025-05-23 | 1.060 | 1,379,605,562 | -2,918,584 | 10.41% | 1,462,032,628 |
| 2025-05-26 | 2025-05-22 | 1.060 | 1,382,524,146 | +10,269,302 | 10.43% | 1,465,125,589 |
| 2025-05-23 | 2025-05-21 | 1.101 | 1,372,254,844 | +2,396,497 | 10.35% | 1,510,175,141 |
| 2025-05-22 | 2025-05-20 | 1.090 | 1,369,858,347 | +5,892,124 | 10.34% | 1,493,579,098 |
| 2025-05-21 | 2025-05-19 | 1.101 | 1,363,966,223 | +15,858,882 | 10.29% | 1,501,053,461 |
| 2025-05-20 | 2025-05-16 | 1.141 | 1,348,107,341 | +6,789,691 | 10.17% | 1,538,548,834 |
| 2025-05-19 | 2025-05-15 | 1.151 | 1,341,317,650 | -7,440,721 | 10.12% | 1,544,467,849 |
| 2025-05-16 | 2025-05-14 | 1.141 | 1,348,758,371 | -1,714,082 | 10.18% | 1,539,291,832 |
| 2025-05-15 | 2025-05-13 | 1.121 | 1,350,472,453 | +1,393,540 | 10.19% | 1,513,725,769 |
| 2025-05-14 | 2025-05-12 | 1.141 | 1,349,078,913 | -1,841,043 | 10.18% | 1,539,657,656 |
| 2025-05-13 | 2025-05-09 | 1.111 | 1,350,919,956 | +8,537,888 | 10.19% | 1,500,461,665 |
| 2025-05-12 | 2025-05-08 | 1.131 | 1,342,382,068 | +14,734,236 | 10.13% | 1,518,336,072 |
| 2025-05-09 | 2025-05-07 | 1.141 | 1,327,647,832 | +10,583,056 | 10.02% | 1,515,199,095 |
| 2025-05-08 | 2025-05-06 | 1.151 | 1,317,064,776 | +5,462,286 | 9.94% | 1,516,541,739 |
| 2025-05-06 | 2025-04-30 | 1.172 | 1,311,602,490 | +7,833,267 | 9.90% | 1,536,982,285 |
| 2025-05-02 | 2025-04-29 | 1.162 | 1,303,769,223 | +4,443,627 | 9.84% | 1,514,517,742 |
| 2025-04-30 | 2025-04-28 | 1.182 | 1,299,325,596 | +12,371,106 | 9.80% | 1,535,835,749 |
| 2025-04-29 | 2025-04-25 | 1.213 | 1,286,954,490 | -25,525,652 | 9.71% | 1,560,554,498 |
| 2025-04-28 | 2025-04-24 | 1.213 | 1,312,480,142 | -1,646,733 | 9.90% | 1,591,506,775 |
| 2025-04-25 | 2025-04-23 | 1.192 | 1,314,126,875 | +18,188,646 | 9.91% | 1,566,722,022 |
| 2025-04-24 | 2025-04-22 | 1.243 | 1,295,938,229 | +1,652,621 | 9.78% | 1,611,064,474 |
| 2025-04-23 | 2025-04-17 | 1.233 | 1,294,285,608 | -8,518,261 | 9.77% | 1,595,821,388 |
| 2025-04-22 | 2025-04-16 | 1.192 | 1,302,803,869 | +867,528 | 9.83% | 1,553,222,562 |
| 2025-04-17 | 2025-04-15 | 1.202 | 1,301,936,341 | +3,937,243 | 9.82% | 1,565,454,849 |
| 2025-04-16 | 2025-04-14 | 1.213 | 1,297,999,098 | +4,812,621 | 9.79% | 1,573,947,134 |
| 2025-04-15 | 2025-04-11 | 1.233 | 1,293,186,477 | -2,724,274 | 9.76% | 1,594,466,187 |
| 2025-04-14 | 2025-04-10 | 1.223 | 1,295,910,751 | -5,633,043 | 9.78% | 1,584,619,982 |
| 2025-04-11 | 2025-04-09 | 1.213 | 1,301,543,794 | -2,075,470 | 9.82% | 1,578,245,415 |
| 2025-04-10 | 2025-04-08 | 1.121 | 1,303,619,264 | -1,735,055 | 9.84% | 1,461,208,681 |
| 2025-04-09 | 2025-04-07 | 1.070 | 1,305,354,319 | +26,936,546 | 9.85% | 1,396,646,504 |
| 2025-04-08 | 2025-04-03 | 1.264 | 1,278,417,773 | -1,099,130 | 9.65% | 1,615,337,495 |
| 2025-04-07 | 2025-04-02 | 1.274 | 1,279,516,903 | -3,650,683 | 9.65% | 1,629,764,410 |
| 2025-04-03 | 2025-04-01 | 1.274 | 1,283,167,586 | +1,841,754 | 9.68% | 1,634,414,409 |
| 2025-04-02 | 2025-03-31 | 1.284 | 1,281,325,832 | -2,592,771 | 9.67% | 1,645,125,052 |
| 2025-04-01 | 2025-03-28 | 1.253 | 1,283,918,603 | -2,580,993 | 9.69% | 1,609,205,069 |
| 2025-03-31 | 2025-03-27 | 1.192 | 1,286,499,596 | -1,311,106 | 9.71% | 1,533,784,360 |
| 2025-03-28 | 2025-03-26 | 1.182 | 1,287,810,702 | +284,596 | 9.72% | 1,522,224,853 |
| 2025-03-27 | 2025-03-25 | 1.172 | 1,287,526,106 | +4,200,249 | 9.71% | 1,508,768,725 |
| 2025-03-26 | 2025-03-24 | 1.192 | 1,283,325,857 | +4,013,788 | 9.68% | 1,530,000,580 |
| 2025-03-25 | 2025-03-21 | 1.192 | 1,279,312,069 | +7,246,410 | 9.65% | 1,525,215,281 |
| 2025-03-24 | 2025-03-20 | 1.243 | 1,272,065,659 | +7,056,025 | 9.60% | 1,581,386,941 |
| 2025-03-21 | 2025-03-19 | 1.314 | 1,265,009,634 | +7,572,224 | 9.54% | 1,662,847,158 |
| 2025-03-20 | 2025-03-18 | 1.355 | 1,257,437,410 | +3,324,041 | 9.49% | 1,704,146,029 |
| 2025-03-19 | 2025-03-17 | 1.365 | 1,254,113,369 | -15,278,824 | 9.46% | 1,712,420,369 |
| 2025-03-18 | 2025-03-14 | 1.294 | 1,269,392,193 | -45,854,021 | 9.58% | 1,642,738,112 |
| 2025-03-17 | 2025-03-13 | 1.151 | 1,315,246,214 | -297,022 | 9.92% | 1,514,447,745 |
| 2025-03-14 | 2025-03-12 | 1.131 | 1,315,543,236 | +3,793,963 | 9.93% | 1,487,979,315 |
| 2025-03-13 | 2025-03-11 | 1.182 | 1,311,749,273 | -223,752 | 9.90% | 1,550,520,850 |
| 2025-03-12 | 2025-03-10 | 1.192 | 1,311,973,025 | +1,913,665 | 9.90% | 1,564,154,169 |
| 2025-03-11 | 2025-03-07 | 1.192 | 1,310,059,360 | +1,493,640 | 9.88% | 1,561,872,669 |
| 2025-03-10 | 2025-03-06 | 1.223 | 1,308,565,720 | -16,996,139 | 9.87% | 1,600,094,285 |
| 2025-03-07 | 2025-03-05 | 1.162 | 1,325,561,859 | +1,666,360 | 10.00% | 1,539,833,061 |
| 2025-03-06 | 2025-03-04 | 1.162 | 1,323,895,499 | +3,379,826 | 9.99% | 1,537,897,341 |
| 2025-03-05 | 2025-03-03 | 1.172 | 1,320,515,673 | -11,557,892 | 9.96% | 1,547,427,069 |
| 2025-03-04 | 2025-02-28 | 1.131 | 1,332,073,565 | +8,241,516 | 10.05% | 1,506,676,372 |
| 2025-03-03 | 2025-02-27 | 1.182 | 1,323,832,049 | -1,689,913 | 9.99% | 1,564,802,997 |
| 2025-02-28 | 2025-02-26 | 1.141 | 1,325,521,962 | +3,721,341 | 10.00% | 1,512,772,913 |
| 2025-02-27 | 2025-02-25 | 1.090 | 1,321,800,621 | +1,038,162 | 9.97% | 1,441,180,968 |
| 2025-02-26 | 2025-02-24 | 1.090 | 1,320,762,459 | -16,778,613 | 9.96% | 1,440,049,043 |
| 2025-02-25 | 2025-02-21 | 1.019 | 1,337,541,072 | +304,569 | 10.09% | 1,362,937,421 |
| 2025-02-24 | 2025-02-20 | 0.999 | 1,337,236,503 | -2,482,858 | 10.09% | 1,335,374,528 |
| 2025-02-21 | 2025-02-19 | 1.009 | 1,339,719,361 | -4,940,198 | 10.11% | 1,351,505,500 |
| 2025-02-20 | 2025-02-18 | 1.019 | 1,344,659,559 | -8,194,410 | 10.15% | 1,370,191,070 |
| 2025-02-19 | 2025-02-17 | 1.019 | 1,352,853,969 | -2,459,305 | 10.21% | 1,378,541,070 |
| 2025-02-18 | 2025-02-14 | 1.009 | 1,355,313,274 | +43,175 | 10.23% | 1,367,236,600 |
| 2025-02-17 | 2025-02-13 | 0.978 | 1,355,270,099 | +10,736,157 | 10.23% | 1,325,762,953 |
| 2025-02-14 | 2025-02-12 | 1.039 | 1,344,533,942 | +18,523,574 | 10.14% | 1,397,464,329 |
| 2025-02-13 | 2025-02-11 | 0.968 | 1,326,010,368 | +5,500,891 | 10.00% | 1,283,628,391 |
| 2025-02-12 | 2025-02-10 | 0.999 | 1,320,509,477 | -2,131,528 | 9.96% | 1,318,670,793 |
| 2025-02-11 | 2025-02-07 | 0.988 | 1,322,641,005 | -7,317,069 | 9.98% | 1,307,321,809 |
| 2025-02-10 | 2025-02-06 | 0.958 | 1,329,958,074 | -4,651,889 | 10.03% | 1,273,897,816 |
| 2025-02-07 | 2025-02-05 | 0.937 | 1,334,609,963 | +1,161,938 | 10.07% | 1,251,154,606 |
| 2025-02-04 | 2025-01-28 | 0.927 | 1,333,448,025 | -1,440,646 | 10.06% | 1,236,477,659 |
| 2025-02-03 | 2025-01-24 | 0.937 | 1,334,888,671 | +1,725,243 | 10.07% | 1,251,415,886 |
| 2025-01-27 | 2025-01-23 | 0.927 | 1,333,163,428 | +1,203,155 | 10.06% | 1,236,213,758 |
| 2025-01-24 | 2025-01-22 | 0.927 | 1,331,960,273 | +7,937,292 | 10.05% | 1,235,098,099 |
| 2025-01-23 | 2025-01-21 | 0.958 | 1,324,022,981 | -883,230 | 9.99% | 1,268,212,898 |
| 2025-01-22 | 2025-01-20 | 0.937 | 1,324,906,211 | -1,911,702 | 10.00% | 1,242,057,645 |
| 2025-01-21 | 2025-01-17 | 0.927 | 1,326,817,913 | +3,050,087 | 10.01% | 1,230,329,699 |
| 2025-01-20 | 2025-01-16 | 0.897 | 1,323,767,826 | -594,708 | 9.99% | 1,187,034,339 |
| 2025-01-17 | 2025-01-15 | 0.897 | 1,324,362,534 | +1,954,882 | 9.99% | 1,187,567,619 |
| 2025-01-16 | 2025-01-14 | 0.907 | 1,322,407,652 | +184,497 | 9.98% | 1,199,289,826 |
| 2025-01-15 | 2025-01-13 | 0.887 | 1,322,223,155 | -243,379 | 9.98% | 1,172,175,932 |
| 2025-01-14 | 2025-01-10 | 0.876 | 1,322,466,534 | +1,401,391 | 9.98% | 1,158,915,926 |
| 2025-01-13 | 2025-01-09 | 0.897 | 1,321,065,143 | -3,841,068 | 9.97% | 1,184,610,819 |
| 2025-01-10 | 2025-01-08 | 0.907 | 1,324,906,211 | -5,340,596 | 10.00% | 1,201,555,766 |
| 2025-01-09 | 2025-01-07 | 0.937 | 1,330,246,807 | -953,888 | 10.04% | 1,247,064,285 |
| 2025-01-08 | 2025-01-06 | 0.927 | 1,331,200,695 | -2,480,895 | 10.04% | 1,234,393,758 |
| 2025-01-07 | 2025-01-03 | 0.948 | 1,333,681,590 | -1,040,248 | 10.06% | 1,263,874,332 |
| 2025-01-06 | 2025-01-02 | 0.968 | 1,334,721,838 | +13,719,503 | 10.07% | 1,292,061,425 |
| 2025-01-03 | 2024-12-31 | 0.999 | 1,321,002,335 | +1,445,240 | 9.97% | 1,319,162,965 |
| 2025-01-02 | 2024-12-27 | 0.999 | 1,319,557,095 | -2,430,775 | 9.96% | 1,317,719,737 |
| 2024-12-30 | 2024-12-24 | 0.999 | 1,321,987,870 | -1,782,161 | 9.97% | 1,320,147,127 |
| 2024-12-27 | 2024-12-20 | 0.968 | 1,323,770,031 | -11,396,435 | 9.99% | 1,281,459,660 |
| 2024-12-23 | 2024-12-19 | 0.988 | 1,335,166,466 | -2,061,610 | 10.07% | 1,319,702,196 |
| 2024-12-20 | 2024-12-18 | 1.029 | 1,337,228,076 | -7,936,608 | 10.09% | 1,376,244,667 |
| 2024-12-19 | 2024-12-17 | 1.019 | 1,345,164,684 | -10,915,981 | 10.15% | 1,370,705,786 |
| 2024-12-18 | 2024-12-16 | 1.039 | 1,356,080,665 | -20,704,870 | 10.23% | 1,409,465,613 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,376,785,535 | +14,901,069 | 10.39% | 1,473,073,384 |
| 2024-12-16 | 2024-12-12 | 1.182 | 1,361,884,466 | -3,350,385 | 10.28% | 1,609,781,917 |
| 2024-12-13 | 2024-12-11 | 1.172 | 1,365,234,851 | -1,540,746 | 10.30% | 1,599,830,586 |
| 2024-12-12 | 2024-12-10 | 1.162 | 1,366,775,597 | +3,360,199 | 10.31% | 1,587,708,817 |
| 2024-12-11 | 2024-12-09 | 1.213 | 1,363,415,398 | -13,981,578 | 10.29% | 1,653,270,608 |
| 2024-12-10 | 2024-12-06 | 1.151 | 1,377,396,976 | -3,110,932 | 10.39% | 1,586,011,594 |
| 2024-12-09 | 2024-12-05 | 1.141 | 1,380,507,908 | -190,385 | 10.42% | 1,575,526,493 |
| 2024-12-06 | 2024-12-04 | 1.141 | 1,380,698,293 | +567,230 | 10.42% | 1,575,743,773 |
| 2024-12-05 | 2024-12-03 | 1.141 | 1,380,131,063 | -3,933,317 | 10.41% | 1,575,096,413 |
| 2024-12-04 | 2024-12-02 | 1.131 | 1,384,064,380 | -6,424,024 | 10.44% | 1,565,481,933 |
| 2024-12-03 | 2024-11-29 | 1.101 | 1,390,488,404 | +1,601,590 | 10.49% | 1,530,241,289 |
| 2024-12-02 | 2024-11-28 | 1.070 | 1,388,886,814 | +3,136,447 | 10.48% | 1,486,020,987 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,385,750,367 | -757,615 | 10.46% | 1,482,665,187 |
| 2024-11-28 | 2024-11-26 | 1.050 | 1,386,507,982 | -3,631,056 | 10.46% | 1,455,219,105 |
| 2024-11-27 | 2024-11-25 | 1.039 | 1,390,139,038 | -2,180,596 | 10.49% | 1,444,864,765 |
| 2024-11-26 | 2024-11-22 | 1.039 | 1,392,319,634 | -12,494,758 | 10.50% | 1,447,131,204 |
| 2024-11-25 | 2024-11-21 | 1.101 | 1,404,814,392 | +596,671 | 10.60% | 1,546,007,130 |
| 2024-11-22 | 2024-11-20 | 1.121 | 1,404,217,721 | -2,651,652 | 10.59% | 1,573,968,091 |
| 2024-11-21 | 2024-11-19 | 1.121 | 1,406,869,373 | +433,764 | 10.61% | 1,576,940,291 |
| 2024-11-20 | 2024-11-18 | 1.121 | 1,406,435,609 | +4,898,757 | 10.61% | 1,576,454,091 |
| 2024-11-19 | 2024-11-15 | 1.111 | 1,401,536,852 | +4,999,081 | 10.57% | 1,556,681,659 |
| 2024-11-18 | 2024-11-14 | 1.121 | 1,396,537,771 | +6,007,925 | 10.54% | 1,565,359,742 |
| 2024-11-15 | 2024-11-13 | 1.172 | 1,390,529,846 | -8,406,942 | 10.49% | 1,629,472,158 |
| 2024-11-14 | 2024-11-12 | 1.172 | 1,398,936,788 | -3,601,615 | 10.55% | 1,639,323,711 |
| 2024-11-13 | 2024-11-11 | 1.223 | 1,402,538,403 | +9,748,894 | 10.58% | 1,715,002,655 |
| 2024-11-12 | 2024-11-08 | 1.294 | 1,392,789,509 | +9,438,783 | 10.51% | 1,802,428,297 |
| 2024-11-11 | 2024-11-07 | 1.376 | 1,383,350,726 | -1,460,772 | 10.44% | 1,902,982,787 |
| 2024-11-08 | 2024-11-06 | 1.304 | 1,384,811,498 | +6,925,386 | 10.45% | 1,806,214,896 |
| 2024-11-07 | 2024-11-05 | 1.304 | 1,377,886,112 | -18,007,502 | 10.40% | 1,797,182,088 |
| 2024-11-06 | 2024-11-04 | 1.213 | 1,395,893,614 | -6,756,516 | 10.53% | 1,692,653,529 |
| 2024-11-05 | 2024-11-01 | 1.223 | 1,402,650,130 | +3,923,504 | 10.58% | 1,715,139,273 |
| 2024-11-04 | 2024-10-31 | 1.233 | 1,398,726,626 | -12,485,803 | 10.55% | 1,724,594,519 |
| 2024-11-01 | 2024-10-30 | 1.121 | 1,411,212,429 | +4,516,248 | 10.65% | 1,581,808,362 |
| 2024-10-31 | 2024-10-29 | 1.111 | 1,406,696,181 | +3,739,827 | 10.61% | 1,562,412,106 |
| 2024-10-30 | 2024-10-28 | 1.131 | 1,402,956,354 | -22,842,286 | 10.59% | 1,586,850,190 |
| 2024-10-29 | 2024-10-25 | 1.080 | 1,425,798,640 | +2,007,876 | 10.76% | 1,540,043,012 |
| 2024-10-28 | 2024-10-24 | 1.080 | 1,423,790,764 | -1,536,328 | 10.75% | 1,537,874,252 |
| 2024-10-25 | 2024-10-23 | 1.101 | 1,425,327,092 | -1,770,385 | 10.76% | 1,568,581,486 |
| 2024-10-24 | 2024-10-22 | 1.111 | 1,427,097,477 | -8,700,795 | 10.77% | 1,585,071,748 |
| 2024-10-23 | 2024-10-21 | 1.101 | 1,435,798,272 | +14,267,105 | 10.84% | 1,580,105,086 |
| 2024-10-22 | 2024-10-18 | 1.090 | 1,421,531,167 | -7,177,714 | 10.73% | 1,549,918,824 |
| 2024-10-21 | 2024-10-17 | 1.019 | 1,428,708,881 | +8,504,522 | 10.78% | 1,455,836,265 |
| 2024-10-18 | 2024-10-16 | 1.172 | 1,420,204,359 | +33,548,993 | 10.72% | 1,664,245,804 |
| 2024-10-17 | 2024-10-15 | 1.080 | 1,386,655,366 | -5,574,161 | 10.47% | 1,497,763,321 |
| 2024-10-16 | 2024-10-14 | 1.121 | 1,392,229,527 | +8,242,323 | 10.51% | 1,560,530,691 |
| 2024-10-15 | 2024-10-10 | 1.141 | 1,383,987,204 | +15,211,111 | 10.45% | 1,579,497,295 |
| 2024-10-14 | 2024-10-09 | 1.121 | 1,368,776,093 | +13,189,986 | 10.33% | 1,534,242,064 |
| 2024-10-10 | 2024-10-08 | 1.213 | 1,355,586,107 | -8,971,347 | 10.23% | 1,643,776,850 |
| 2024-10-03 | 2024-09-30 | 1.192 | 1,364,557,454 | -11,062,378 | 10.30% | 1,626,846,124 |
| 2024-10-02 | 2024-09-27 | 0.999 | 1,375,619,832 | -34,343,856 | 10.38% | 1,373,704,412 |
| 2024-09-30 | 2024-09-26 | 0.917 | 1,409,963,688 | -26,962,887 | 10.64% | 1,293,061,635 |
| 2024-09-27 | 2024-09-25 | 0.754 | 1,436,926,575 | +1,216,894 | 10.85% | 1,083,515,393 |
| 2024-09-26 | 2024-09-24 | 0.764 | 1,435,709,681 | -11,774,427 | 10.84% | 1,097,227,494 |
| 2024-09-25 | 2024-09-23 | 0.734 | 1,447,484,108 | -1,644,216 | 10.93% | 1,061,976,948 |
| 2024-09-24 | 2024-09-20 | 0.723 | 1,449,128,324 | -8,490,783 | 10.94% | 1,048,416,827 |
| 2024-09-23 | 2024-09-19 | 0.683 | 1,457,619,107 | -6,127,652 | 11.00% | 995,147,931 |
| 2024-09-17 | 2024-09-13 | 0.652 | 1,463,746,759 | -17,665 | 11.05% | 954,585,228 |
| 2024-09-16 | 2024-09-12 | 0.705 | 1,463,764,424 | +2,563,330 | 11.05% | 1,031,305,416 |
| 2024-09-13 | 2024-09-11 | 0.726 | 1,461,201,094 | +66,931,575 | 11.03% | 1,060,696,355 |
| 2024-09-12 | 2024-09-10 | 0.715 | 1,394,269,519 | -520,838 | 11.03% | 997,226,271 |
| 2024-09-11 | 2024-09-09 | 0.715 | 1,394,790,357 | +3,786,556 | 11.03% | 997,598,791 |
| 2024-09-10 | 2024-09-05 | 0.747 | 1,391,003,801 | -1,727,384 | 11.00% | 1,039,437,861 |
| 2024-09-09 | 2024-09-04 | 0.737 | 1,392,731,185 | +919,897 | 11.01% | 1,025,861,110 |
| 2024-09-05 | 2024-09-03 | 0.747 | 1,391,811,288 | +249,178 | 11.01% | 1,040,041,262 |
| 2024-09-04 | 2024-09-02 | 0.747 | 1,391,562,110 | -2,842,126 | 11.00% | 1,039,855,062 |
| 2024-09-03 | 2024-08-30 | 0.758 | 1,394,404,236 | -19,227,913 | 11.03% | 1,056,864,274 |
| 2024-09-02 | 2024-08-29 | 0.726 | 1,413,632,149 | -10,182,743 | 11.18% | 1,026,165,717 |
| 2024-08-30 | 2024-08-28 | 0.705 | 1,423,814,892 | -12,093,557 | 11.26% | 1,003,158,695 |
| 2024-08-29 | 2024-08-27 | 0.694 | 1,435,908,449 | +3,025,731 | 11.35% | 996,350,820 |
| 2024-08-28 | 2024-08-26 | 0.694 | 1,432,882,718 | +1,440,735 | 11.33% | 994,251,321 |
| 2024-08-27 | 2024-08-23 | 0.683 | 1,431,441,983 | -1,635,581 | 11.32% | 977,970,827 |
| 2024-08-26 | 2024-08-22 | 0.662 | 1,433,077,564 | +1,937,218 | 11.33% | 948,491,758 |
| 2024-08-23 | 2024-08-21 | 0.673 | 1,431,140,346 | -1,210,293 | 11.32% | 962,487,172 |
| 2024-08-22 | 2024-08-20 | 0.673 | 1,432,350,639 | +2,092,720 | 11.33% | 963,301,132 |
| 2024-08-21 | 2024-08-19 | 0.694 | 1,430,257,919 | -6,497,360 | 11.31% | 992,430,020 |
| 2024-08-20 | 2024-08-16 | 0.630 | 1,436,755,279 | -296,016 | 11.36% | 904,913,335 |
| 2024-08-19 | 2024-08-15 | 0.641 | 1,437,051,295 | +3,928,767 | 11.36% | 920,440,450 |
| 2024-08-16 | 2024-08-14 | 0.641 | 1,433,122,528 | +906,783 | 11.33% | 917,924,050 |
| 2024-08-15 | 2024-08-13 | 0.641 | 1,432,215,745 | -134,894 | 11.33% | 917,343,249 |
| 2024-08-14 | 2024-08-12 | 0.630 | 1,432,350,639 | +1,170,949 | 11.33% | 902,139,156 |
| 2024-08-13 | 2024-08-09 | 0.651 | 1,431,179,690 | -7,842,546 | 11.32% | 931,957,644 |
| 2024-08-12 | 2024-08-08 | 0.641 | 1,439,022,236 | -5,326,411 | 11.38% | 921,702,850 |
| 2024-08-09 | 2024-08-07 | 0.641 | 1,444,348,647 | -1,290,853 | 11.42% | 925,114,450 |
| 2024-08-08 | 2024-08-06 | 0.641 | 1,445,639,500 | +638,913 | 11.43% | 925,941,249 |
| 2024-08-07 | 2024-08-05 | 0.630 | 1,445,000,587 | +5,954,040 | 11.43% | 910,106,488 |
| 2024-08-06 | 2024-08-02 | 0.651 | 1,439,046,547 | +918,023 | 11.38% | 937,080,395 |
| 2024-08-05 | 2024-08-01 | 0.651 | 1,438,128,524 | +4,470,214 | 11.37% | 936,482,595 |
| 2024-08-02 | 2024-07-31 | 0.662 | 1,433,658,310 | -9,193,352 | 11.34% | 948,876,129 |
| 2024-08-01 | 2024-07-30 | 0.630 | 1,442,851,662 | -1,183,487 | 11.41% | 908,753,028 |
| 2024-07-31 | 2024-07-29 | 0.641 | 1,444,035,149 | +2,574,213 | 11.42% | 924,913,652 |
| 2024-07-30 | 2024-07-26 | 0.651 | 1,441,460,936 | +4,378,412 | 11.40% | 938,652,600 |
| 2024-07-29 | 2024-07-25 | 0.662 | 1,437,082,524 | +3,747,035 | 11.36% | 951,142,467 |
| 2024-07-26 | 2024-07-24 | 0.662 | 1,433,335,489 | +8,114,206 | 11.33% | 948,662,468 |
| 2024-07-25 | 2024-07-23 | 0.683 | 1,425,221,283 | -264,166 | 11.27% | 973,720,802 |
| 2024-07-24 | 2024-07-22 | 0.694 | 1,425,485,449 | +8,417,715 | 11.27% | 989,118,490 |
| 2024-07-23 | 2024-07-19 | 0.683 | 1,417,067,734 | +3,808,862 | 11.21% | 968,150,243 |
| 2024-07-22 | 2024-07-18 | 0.705 | 1,413,258,872 | +704,442 | 11.18% | 995,721,377 |
| 2024-07-19 | 2024-07-17 | 0.715 | 1,412,554,430 | -5,303,928 | 11.17% | 1,010,304,225 |
| 2024-07-18 | 2024-07-16 | 0.715 | 1,417,858,358 | +1,543,778 | 11.21% | 1,014,097,765 |
| 2024-07-17 | 2024-07-15 | 0.726 | 1,416,314,580 | -1,362,047 | 11.20% | 1,028,112,913 |
| 2024-07-16 | 2024-07-12 | 0.737 | 1,417,676,627 | -22,629,672 | 11.21% | 1,044,235,480 |
| 2024-07-15 | 2024-07-11 | 0.694 | 1,440,306,299 | -2,673,498 | 11.39% | 999,402,409 |
| 2024-07-12 | 2024-07-10 | 0.662 | 1,442,979,797 | +3,037,154 | 11.41% | 955,045,616 |
| 2024-07-11 | 2024-07-09 | 0.683 | 1,439,942,643 | -668,846 | 11.39% | 983,778,535 |
| 2024-07-10 | 2024-07-08 | 0.673 | 1,440,611,489 | +4,106,751 | 11.39% | 968,856,815 |
| 2024-07-09 | 2024-07-05 | 0.705 | 1,436,504,738 | -876,806 | 11.36% | 1,012,099,414 |
| 2024-07-08 | 2024-07-04 | 0.705 | 1,437,381,544 | +2,364,379 | 11.37% | 1,012,717,174 |
| 2024-07-05 | 2024-07-03 | 0.694 | 1,435,017,165 | -5,744,206 | 11.35% | 995,732,375 |
| 2024-07-04 | 2024-07-02 | 0.662 | 1,440,761,371 | +1,939,091 | 11.39% | 953,577,336 |
| 2024-07-03 | 2024-06-28 | 0.662 | 1,438,822,280 | +2,117,075 | 11.38% | 952,293,936 |
| 2024-07-02 | 2024-06-27 | 0.662 | 1,436,705,205 | +3,735,795 | 11.36% | 950,892,736 |
| 2024-06-28 | 2024-06-26 | 0.683 | 1,432,969,410 | +693,201 | 11.33% | 979,014,375 |
| 2024-06-27 | 2024-06-25 | 0.673 | 1,432,276,209 | -2,170,143 | 11.33% | 963,251,076 |
| 2024-06-26 | 2024-06-24 | 0.673 | 1,434,446,352 | +3,095,051 | 11.34% | 964,710,566 |
| 2024-06-25 | 2024-06-21 | 0.683 | 1,431,351,301 | -2,402,472 | 11.32% | 977,908,872 |
| 2024-06-24 | 2024-06-20 | 0.673 | 1,433,753,773 | +3,812,608 | 11.34% | 964,244,784 |
| 2024-06-21 | 2024-06-19 | 0.705 | 1,429,941,165 | +1,562,514 | 11.31% | 1,007,475,003 |
| 2024-06-20 | 2024-06-18 | 0.673 | 1,428,378,651 | +2,956,411 | 11.30% | 960,629,845 |
| 2024-06-19 | 2024-06-17 | 0.683 | 1,425,422,240 | +3,407,929 | 11.27% | 973,858,097 |
| 2024-06-18 | 2024-06-14 | 0.715 | 1,422,014,311 | -1,017,320 | 11.24% | 1,017,070,236 |
| 2024-06-17 | 2024-06-13 | 0.715 | 1,423,031,631 | +2,709,107 | 11.25% | 1,017,797,856 |
| 2024-06-14 | 2024-06-12 | 0.715 | 1,420,322,524 | -3,829,640 | 11.23% | 1,015,860,215 |
| 2024-06-13 | 2024-06-11 | 0.726 | 1,424,152,164 | +3,587,786 | 11.26% | 1,033,802,271 |
| 2024-06-12 | 2024-06-07 | 0.758 | 1,420,564,378 | -97,423 | 11.23% | 1,076,691,895 |
| 2024-06-11 | 2024-06-06 | 0.747 | 1,420,661,801 | -4,936,719 | 11.23% | 1,061,600,021 |
| 2024-06-07 | 2024-06-05 | 0.769 | 1,425,598,520 | +1,455,723 | 11.27% | 1,095,725,850 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,424,142,797 | -1,390,484 | 11.26% | 1,125,012,719 |
| 2024-06-05 | 2024-06-03 | 0.747 | 1,425,533,281 | -1,054,791 | 11.27% | 1,065,240,270 |
| 2024-06-04 | 2024-05-31 | 0.737 | 1,426,588,072 | +1,169,075 | 11.28% | 1,050,799,493 |
| 2024-06-03 | 2024-05-30 | 0.758 | 1,425,418,997 | -987,344 | 11.27% | 1,080,371,369 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,426,406,341 | +1,208,419 | 11.28% | 1,126,800,823 |
| 2024-05-30 | 2024-05-28 | 0.801 | 1,425,197,922 | +3,027,605 | 11.27% | 1,141,060,362 |
| 2024-05-29 | 2024-05-27 | 0.833 | 1,422,170,317 | -8,599,446 | 11.25% | 1,184,181,816 |
| 2024-05-28 | 2024-05-24 | 0.811 | 1,430,769,763 | -6,461,763 | 11.31% | 1,160,794,979 |
| 2024-05-27 | 2024-05-23 | 0.865 | 1,437,231,526 | +9,020,988 | 11.37% | 1,242,750,450 |
| 2024-05-24 | 2024-05-22 | 0.907 | 1,428,210,538 | +2,163,913 | 11.29% | 1,295,935,343 |
| 2024-05-23 | 2024-05-21 | 0.907 | 1,426,046,625 | -7,672,055 | 11.28% | 1,293,971,843 |
| 2024-05-22 | 2024-05-20 | 0.918 | 1,433,718,680 | +12,523,205 | 11.34% | 1,316,238,440 |
| 2024-05-21 | 2024-05-17 | 0.961 | 1,421,195,475 | -8,074,955 | 11.24% | 1,365,427,045 |
| 2024-05-20 | 2024-05-16 | 0.843 | 1,429,270,430 | -5,390,719 | 11.30% | 1,205,351,396 |
| 2024-05-17 | 2024-05-14 | 0.779 | 1,434,661,149 | +1,614,972 | 11.34% | 1,118,006,614 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,433,046,177 | +3,318,000 | 11.33% | 1,132,046,014 |
| 2024-05-14 | 2024-05-10 | 0.801 | 1,429,728,177 | -28,942,671 | 11.31% | 1,144,687,433 |
| 2024-05-13 | 2024-05-09 | 0.726 | 1,458,670,848 | -8,056,126 | 11.53% | 1,058,859,632 |
| 2024-05-10 | 2024-05-08 | 0.694 | 1,466,726,974 | +3,441,652 | 11.60% | 1,017,735,236 |
| 2024-05-09 | 2024-05-07 | 0.737 | 1,463,285,322 | -3,698,324 | 11.57% | 1,077,830,037 |
| 2024-05-08 | 2024-05-06 | 0.726 | 1,466,983,646 | +7,863,154 | 11.60% | 1,064,893,951 |
| 2024-05-03 | 2024-04-30 | 0.715 | 1,459,120,492 | +7,183,067 | 11.54% | 1,043,609,766 |
| 2024-05-02 | 2024-04-29 | 0.726 | 1,451,937,425 | -4,910,546 | 11.48% | 1,053,971,792 |
| 2024-04-30 | 2024-04-26 | 0.662 | 1,456,847,971 | -6,550,412 | 11.52% | 964,224,358 |
| 2024-04-29 | 2024-04-25 | 0.619 | 1,463,398,383 | -6,742,791 | 11.57% | 906,072,062 |
| 2024-04-26 | 2024-04-24 | 0.608 | 1,470,141,174 | -455,265 | 11.63% | 894,552,990 |
| 2024-04-25 | 2024-04-23 | 0.598 | 1,470,596,439 | +2,407,471 | 11.63% | 879,131,238 |
| 2024-04-24 | 2024-04-22 | 0.598 | 1,468,188,968 | +112,411 | 11.61% | 877,692,038 |
| 2024-04-23 | 2024-04-19 | 0.598 | 1,468,076,557 | -8,797,384 | 11.61% | 877,624,838 |
| 2024-04-22 | 2024-04-18 | 0.576 | 1,476,873,941 | -7,479,083 | 11.68% | 851,352,396 |
| 2024-04-19 | 2024-04-17 | 0.566 | 1,484,353,024 | +391,565 | 11.74% | 839,818,131 |
| 2024-04-18 | 2024-04-16 | 0.544 | 1,483,961,459 | -4,839,296 | 11.73% | 807,913,701 |
| 2024-04-17 | 2024-04-15 | 0.555 | 1,488,800,755 | -4,410,261 | 11.77% | 826,441,466 |
| 2024-04-16 | 2024-04-12 | 0.544 | 1,493,211,016 | +9,749,786 | 11.81% | 812,949,440 |
| 2024-04-15 | 2024-04-11 | 0.576 | 1,483,461,230 | -5,157,794 | 11.73% | 855,149,676 |
| 2024-04-12 | 2024-04-10 | 0.576 | 1,488,619,024 | -10,754,076 | 11.77% | 858,122,916 |
| 2024-04-11 | 2024-04-09 | 0.576 | 1,499,373,100 | -25,950 | 11.86% | 864,322,164 |
| 2024-04-10 | 2024-04-08 | 0.534 | 1,499,399,050 | -3,010,743 | 11.86% | 800,312,151 |
| 2024-04-08 | 2024-04-03 | 0.555 | 1,502,409,793 | +6,068,324 | 11.88% | 833,995,917 |
| 2024-04-05 | 2024-04-02 | 0.555 | 1,496,341,469 | +28,260,143 | 11.83% | 830,627,357 |
| 2024-04-03 | 2024-03-28 | 0.598 | 1,468,081,326 | +10,928,229 | 11.61% | 877,627,689 |
| 2024-04-02 | 2024-03-27 | 0.608 | 1,457,153,097 | +5,516,702 | 11.52% | 886,649,992 |
| 2024-03-28 | 2024-03-26 | 0.630 | 1,451,636,395 | +6,740,917 | 11.48% | 914,285,927 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,444,895,478 | +3,063,202 | 11.43% | 910,040,287 |
| 2024-03-26 | 2024-03-22 | 0.619 | 1,441,832,276 | +9,977,621 | 11.40% | 892,719,275 |
| 2024-03-25 | 2024-03-21 | 0.641 | 1,431,854,655 | +11,486,538 | 11.32% | 917,111,969 |
| 2024-03-22 | 2024-03-20 | 0.641 | 1,420,368,117 | +3,106,292 | 11.23% | 909,754,769 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,417,261,825 | +2,353,139 | 11.21% | 892,635,749 |
| 2024-03-20 | 2024-03-18 | 0.651 | 1,414,908,686 | -599,526 | 11.19% | 921,362,268 |
| 2024-03-19 | 2024-03-15 | 0.662 | 1,415,508,212 | +9,084,688 | 11.19% | 936,863,368 |
| 2024-03-18 | 2024-03-14 | 0.683 | 1,406,423,524 | +2,233,233 | 11.12% | 960,878,046 |
| 2024-03-15 | 2024-03-13 | 0.683 | 1,404,190,291 | -622,008 | 11.10% | 959,352,287 |
| 2024-03-14 | 2024-03-12 | 0.705 | 1,404,812,299 | -17,164,534 | 11.11% | 989,770,286 |
| 2024-03-13 | 2024-03-11 | 0.641 | 1,421,976,833 | -13,363,802 | 11.24% | 910,785,161 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,435,340,635 | +4,816,814 | 11.35% | 904,022,348 |
| 2024-03-11 | 2024-03-07 | 0.630 | 1,430,523,821 | +4,088,016 | 11.31% | 900,988,569 |
| 2024-03-08 | 2024-03-06 | 0.651 | 1,426,435,805 | +1,541,905 | 11.28% | 928,868,514 |
| 2024-03-07 | 2024-03-05 | 0.641 | 1,424,893,900 | +2,887,091 | 11.27% | 912,653,561 |
| 2024-03-06 | 2024-03-04 | 0.662 | 1,422,006,809 | +15,449,027 | 11.24% | 941,164,507 |
| 2024-03-05 | 2024-03-01 | 0.694 | 1,406,557,782 | +1,849,318 | 11.12% | 975,984,925 |
| 2024-03-04 | 2024-02-29 | 0.683 | 1,404,708,464 | +1,294,601 | 11.11% | 959,706,306 |
| 2024-03-01 | 2024-02-28 | 0.705 | 1,403,413,863 | +6,265,043 | 11.10% | 988,785,008 |
| 2024-02-29 | 2024-02-27 | 0.737 | 1,397,148,820 | -294,878 | 11.05% | 1,029,115,061 |
| 2024-02-28 | 2024-02-26 | 0.737 | 1,397,443,698 | -2,694,119 | 11.05% | 1,029,332,263 |
| 2024-02-27 | 2024-02-23 | 0.715 | 1,400,137,817 | +31,850 | 11.07% | 1,001,423,466 |
| 2024-02-26 | 2024-02-22 | 0.726 | 1,400,105,967 | -1,002,332 | 11.07% | 1,016,346,964 |
| 2024-02-23 | 2024-02-21 | 0.715 | 1,401,108,299 | -4,187,312 | 11.08% | 1,002,117,585 |
| 2024-02-22 | 2024-02-20 | 0.673 | 1,405,295,611 | -2,328,783 | 11.11% | 945,105,770 |
| 2024-02-21 | 2024-02-19 | 0.683 | 1,407,624,394 | +1,418,253 | 11.13% | 961,698,489 |
| 2024-02-15 | 2024-02-09 | 0.662 | 1,406,206,141 | +1,650,569 | 11.12% | 930,706,731 |
| 2024-02-14 | 2024-02-07 | 0.694 | 1,404,555,572 | -3,126,901 | 11.11% | 974,595,628 |
| 2024-02-08 | 2024-02-06 | 0.694 | 1,407,682,473 | -192,801 | 11.13% | 976,765,328 |
| 2024-02-07 | 2024-02-05 | 0.641 | 1,407,875,274 | -1,384,530 | 11.13% | 901,753,024 |
| 2024-02-06 | 2024-02-02 | 0.651 | 1,409,259,804 | -2,559,225 | 11.14% | 917,683,821 |
| 2024-02-05 | 2024-02-01 | 0.651 | 1,411,819,029 | +2,008,411 | 11.16% | 919,350,341 |
| 2024-02-02 | 2024-01-31 | 0.662 | 1,409,810,618 | -3,501,605 | 11.15% | 933,092,378 |
| 2024-02-01 | 2024-01-30 | 0.673 | 1,413,312,223 | -2,388,735 | 11.18% | 950,497,195 |
| 2024-01-31 | 2024-01-29 | 0.705 | 1,415,700,958 | -339,107 | 11.19% | 997,441,966 |
| 2024-01-30 | 2024-01-26 | 0.715 | 1,416,040,065 | +5,163,416 | 11.20% | 1,012,797,263 |
| 2024-01-29 | 2024-01-25 | 0.715 | 1,410,876,649 | -445,898 | 11.16% | 1,009,104,223 |
| 2024-01-26 | 2024-01-24 | 0.662 | 1,411,322,547 | -2,223,491 | 11.16% | 934,093,058 |
| 2024-01-25 | 2024-01-23 | 0.619 | 1,413,546,038 | -4,914,237 | 11.18% | 875,205,678 |
| 2024-01-24 | 2024-01-22 | 0.598 | 1,418,460,275 | +7,805,075 | 11.22% | 847,963,931 |
| 2024-01-23 | 2024-01-19 | 0.630 | 1,410,655,200 | +5,463,178 | 11.16% | 888,474,691 |
| 2024-01-22 | 2024-01-18 | 0.651 | 1,405,192,022 | -9,305,763 | 11.11% | 915,034,957 |
| 2024-01-19 | 2024-01-17 | 0.651 | 1,414,497,785 | -584,537 | 11.19% | 921,094,697 |
| 2024-01-18 | 2024-01-16 | 0.715 | 1,415,082,322 | +4,022,442 | 11.19% | 1,012,112,255 |
| 2024-01-17 | 2024-01-15 | 0.758 | 1,411,059,880 | +2,883,344 | 11.16% | 1,069,488,128 |
| 2024-01-16 | 2024-01-12 | 0.769 | 1,408,176,536 | +2,877,724 | 11.14% | 1,082,335,181 |
| 2024-01-15 | 2024-01-11 | 0.779 | 1,405,298,812 | -706,317 | 11.11% | 1,095,125,053 |
| 2024-01-12 | 2024-01-10 | 0.769 | 1,406,005,129 | +3,332,989 | 11.12% | 1,080,666,221 |
| 2024-01-11 | 2024-01-09 | 0.769 | 1,402,672,140 | +3,441,652 | 11.09% | 1,078,104,460 |
| 2024-01-10 | 2024-01-08 | 0.779 | 1,399,230,488 | +6,413,051 | 11.06% | 1,090,396,113 |
| 2024-01-09 | 2024-01-05 | 0.801 | 1,392,817,437 | +2,947,044 | 11.01% | 1,115,135,480 |
| 2024-01-08 | 2024-01-04 | 0.801 | 1,389,870,393 | +24,035,359 | 10.99% | 1,112,775,979 |
| 2024-01-05 | 2024-01-03 | 0.790 | 1,365,835,034 | +8,784,925 | 10.80% | 1,078,952,047 |
| 2024-01-04 | 2024-01-02 | 0.779 | 1,357,050,109 | +3,095,052 | 10.73% | 1,057,525,674 |
| 2024-01-03 | 2023-12-29 | 0.801 | 1,353,955,057 | +1,240,268 | 10.71% | 1,084,020,979 |
| 2024-01-02 | 2023-12-28 | 0.801 | 1,352,714,789 | -3,685,209 | 10.70% | 1,083,027,980 |
| 2023-12-29 | 2023-12-27 | 0.747 | 1,356,399,998 | +4,028,126 | 10.73% | 1,013,579,914 |
| 2023-12-28 | 2023-12-22 | 0.758 | 1,352,371,872 | +1,466,964 | 10.69% | 1,025,006,580 |
| 2023-12-27 | 2023-12-21 | 0.779 | 1,350,904,908 | +7,870,649 | 10.68% | 1,052,736,825 |
| 2023-12-22 | 2023-12-20 | 0.758 | 1,343,034,259 | +3,237,438 | 10.62% | 1,017,929,299 |
| 2023-12-21 | 2023-12-19 | 0.769 | 1,339,796,821 | +10,182,569 | 10.59% | 1,029,778,012 |
| 2023-12-20 | 2023-12-18 | 0.801 | 1,329,614,252 | +2,789,668 | 10.51% | 1,064,532,930 |
| 2023-12-19 | 2023-12-15 | 0.833 | 1,326,824,584 | -13,699,162 | 10.49% | 1,104,791,407 |
| 2023-12-18 | 2023-12-14 | 0.779 | 1,340,523,746 | +5,788,842 | 10.60% | 1,044,646,965 |
| 2023-12-15 | 2023-12-13 | 0.779 | 1,334,734,904 | -3,267,415 | 10.55% | 1,040,135,820 |
| 2023-12-14 | 2023-12-12 | 0.811 | 1,338,002,319 | +831,842 | 10.58% | 1,085,532,008 |
| 2023-12-13 | 2023-12-11 | 0.779 | 1,337,170,477 | +1,318,957 | 10.57% | 1,042,033,820 |
| 2023-12-12 | 2023-12-08 | 0.769 | 1,335,851,520 | +3,299,307 | 10.56% | 1,026,745,624 |
| 2023-12-11 | 2023-12-07 | 0.801 | 1,332,552,213 | +12,561,937 | 10.54% | 1,066,885,158 |
| 2023-12-08 | 2023-12-06 | 0.822 | 1,319,990,276 | +1,603,731 | 10.44% | 1,085,009,729 |
| 2023-12-07 | 2023-12-05 | 0.822 | 1,318,386,545 | +2,383,952 | 10.43% | 1,083,691,489 |
| 2023-12-06 | 2023-12-04 | 0.843 | 1,316,002,593 | +16,335,201 | 10.41% | 1,109,828,853 |
| 2023-12-05 | 2023-12-01 | 0.907 | 1,299,667,392 | +9,686,087 | 10.28% | 1,179,297,353 |
| 2023-12-04 | 2023-11-30 | 0.950 | 1,289,981,305 | +10,817,692 | 10.20% | 1,225,591,099 |
| 2023-12-01 | 2023-11-29 | 0.950 | 1,279,163,613 | +7,638,332 | 10.12% | 1,215,313,379 |
| 2023-11-30 | 2023-11-28 | 1.003 | 1,271,525,281 | +6,722,182 | 10.05% | 1,275,924,651 |
| 2023-11-29 | 2023-11-27 | 1.025 | 1,264,803,099 | +14,624,680 | 10.00% | 1,296,183,024 |
| 2023-11-28 | 2023-11-24 | 1.046 | 1,250,178,419 | +3,246,806 | 9.89% | 1,307,887,077 |
| 2023-11-27 | 2023-11-23 | 1.046 | 1,246,931,613 | -15,500,833 | 9.86% | 1,304,490,397 |
| 2023-11-24 | 2023-11-22 | 0.950 | 1,262,432,446 | +3,085,684 | 9.98% | 1,199,417,358 |
| 2023-11-23 | 2023-11-21 | 0.961 | 1,259,346,762 | -9,159,573 | 9.96% | 1,209,929,357 |
| 2023-11-22 | 2023-11-20 | 0.929 | 1,268,506,335 | +5,269,833 | 10.03% | 1,178,105,187 |
| 2023-11-21 | 2023-11-17 | 0.929 | 1,263,236,502 | +4,805,573 | 9.99% | 1,173,210,913 |
| 2023-11-20 | 2023-11-16 | 0.971 | 1,258,430,929 | +7,591,494 | 9.95% | 1,222,483,345 |
| 2023-11-17 | 2023-11-15 | 1.014 | 1,250,839,435 | +1,418,253 | 9.89% | 1,268,520,077 |
| 2023-11-16 | 2023-11-14 | 1.003 | 1,249,421,182 | -3,600,901 | 9.88% | 1,253,744,074 |
| 2023-11-15 | 2023-11-13 | 1.003 | 1,253,022,083 | +876,806 | 9.91% | 1,257,357,434 |
| 2023-11-14 | 2023-11-10 | 0.993 | 1,252,145,277 | +5,189,645 | 9.90% | 1,243,110,811 |
| 2023-11-13 | 2023-11-09 | 1.003 | 1,246,955,632 | +9,888,427 | 9.86% | 1,251,269,993 |
| 2023-11-10 | 2023-11-08 | 1.057 | 1,237,067,205 | -2,877,724 | 9.78% | 1,307,376,468 |
| 2023-11-09 | 2023-11-07 | 1.014 | 1,239,944,929 | -4,972,316 | 9.81% | 1,257,471,577 |
| 2023-11-08 | 2023-11-06 | 1.057 | 1,244,917,245 | -7,900,624 | 9.84% | 1,315,672,668 |
| 2023-11-07 | 2023-11-03 | 1.003 | 1,252,817,869 | +2,105,834 | 9.91% | 1,257,152,513 |
| 2023-11-06 | 2023-11-02 | 0.993 | 1,250,712,035 | +2,604,189 | 9.89% | 1,241,687,910 |
| 2023-11-03 | 2023-11-01 | 1.014 | 1,248,107,846 | -4,406,514 | 9.87% | 1,265,749,877 |
| 2023-11-02 | 2023-10-31 | 1.025 | 1,252,514,360 | -4,069,280 | 9.90% | 1,283,589,400 |
| 2023-11-01 | 2023-10-30 | 1.046 | 1,256,583,640 | -4,191,059 | 9.94% | 1,314,587,965 |
| 2023-10-31 | 2023-10-27 | 1.035 | 1,260,774,699 | +1,818,348 | 9.97% | 1,305,513,582 |
| 2023-10-30 | 2023-10-26 | 1.014 | 1,258,956,351 | +207,885 | 10.03% | 1,276,751,726 |
| 2023-10-27 | 2023-10-25 | 1.025 | 1,258,748,466 | +2,765,313 | 10.02% | 1,289,978,175 |
| 2023-10-26 | 2023-10-24 | 1.035 | 1,255,983,153 | +8,679,068 | 10.00% | 1,300,552,007 |
| 2023-10-25 | 2023-10-20 | 1.003 | 1,247,304,085 | +1,861,640 | 9.93% | 1,251,619,652 |
| 2023-10-24 | 2023-10-19 | 0.993 | 1,245,442,445 | +2,858,988 | 9.92% | 1,236,456,341 |
| 2023-10-20 | 2023-10-18 | 0.993 | 1,242,583,457 | +3,638,371 | 9.90% | 1,233,617,981 |
| 2023-10-19 | 2023-10-17 | 0.993 | 1,238,945,086 | +4,170,451 | 9.87% | 1,230,005,862 |
| 2023-10-18 | 2023-10-16 | 1.014 | 1,234,774,635 | +1,013,573 | 9.83% | 1,252,228,201 |
| 2023-10-17 | 2023-10-13 | 1.057 | 1,233,761,062 | +5,170,909 | 9.83% | 1,303,882,419 |
| 2023-10-16 | 2023-10-12 | 1.078 | 1,228,590,153 | +5,824,767 | 9.78% | 1,324,648,278 |
| 2023-10-13 | 2023-10-11 | 1.089 | 1,222,765,386 | +4,397,146 | 9.74% | 1,331,421,247 |
| 2023-10-12 | 2023-10-10 | 1.035 | 1,218,368,240 | +6,583,542 | 9.70% | 1,261,602,320 |
| 2023-10-11 | 2023-10-09 | 1.003 | 1,211,784,698 | +50,585 | 9.65% | 1,215,977,371 |
| 2023-10-03 | 2023-09-28 | 1.068 | 1,211,734,113 | +15,610,150 | 9.65% | 1,293,538,948 |
| 2023-09-29 | 2023-09-27 | 1.057 | 1,196,123,963 | +16,258,387 | 9.53% | 1,264,106,198 |
| 2023-09-28 | 2023-09-26 | 1.068 | 1,179,865,576 | +1,751,739 | 9.40% | 1,259,518,948 |
| 2023-09-27 | 2023-09-25 | 1.100 | 1,178,113,837 | +13,000,340 | 9.38% | 1,295,378,417 |
| 2023-09-26 | 2023-09-22 | 1.153 | 1,165,113,497 | +3,349,850 | 9.28% | 1,343,272,624 |
| 2023-09-25 | 2023-09-21 | 1.132 | 1,161,763,647 | +8,599,447 | 9.25% | 1,314,606,645 |
| 2023-09-22 | 2023-09-20 | 1.142 | 1,153,164,200 | +7,061,288 | 9.18% | 1,317,185,994 |
| 2023-09-21 | 2023-09-19 | 1.142 | 1,146,102,912 | +18,242,443 | 9.13% | 1,309,120,335 |
| 2023-09-20 | 2023-09-18 | 1.185 | 1,127,860,469 | +4,835,549 | 8.98% | 1,336,443,272 |
| 2023-09-19 | 2023-09-15 | 1.233 | 1,123,024,920 | +7,110,000 | 8.94% | 1,384,901,064 |
| 2023-09-18 | 2023-09-14 | 1.266 | 1,115,914,920 | +16,987,903 | 8.89% | 1,412,347,124 |
| 2023-09-15 | 2023-09-13 | 1.298 | 1,098,927,017 | +7,796,962 | 8.87% | 1,426,509,278 |
| 2023-09-14 | 2023-09-12 | 1.298 | 1,091,130,055 | +12,851,469 | 8.81% | 1,416,388,098 |
| 2023-09-13 | 2023-09-11 | 1.276 | 1,078,278,586 | +5,476,076 | 8.70% | 1,376,377,270 |
| 2023-09-12 | 2023-09-07 | 1.276 | 1,072,802,510 | -4,376,445 | 8.66% | 1,369,387,289 |
| 2023-09-11 | 2023-09-06 | 1.309 | 1,077,178,955 | -6,696,634 | 8.69% | 1,409,930,594 |
| 2023-09-07 | 2023-09-05 | 1.233 | 1,083,875,589 | +8,826,487 | 8.75% | 1,336,622,571 |
| 2023-09-06 | 2023-09-04 | 1.287 | 1,075,049,102 | -7,510,830 | 8.68% | 1,383,884,249 |
| 2023-09-05 | 2023-08-31 | 1.201 | 1,082,559,932 | +2,899,023 | 8.74% | 1,299,868,536 |
| 2023-09-04 | 2023-08-30 | 1.233 | 1,079,660,909 | +97,990 | 8.71% | 1,331,425,077 |
| 2023-08-31 | 2023-08-29 | 1.266 | 1,079,562,919 | +9,316,210 | 8.71% | 1,366,338,559 |
| 2023-08-30 | 2023-08-28 | 1.179 | 1,070,246,709 | +3,033,990 | 8.69% | 1,261,928,948 |
| 2023-08-29 | 2023-08-25 | 1.157 | 1,067,212,719 | +1,965,344 | 8.67% | 1,235,262,548 |
| 2023-08-28 | 2023-08-24 | 1.168 | 1,065,247,375 | +2,458,992 | 8.65% | 1,244,510,979 |
| 2023-08-25 | 2023-08-23 | 1.136 | 1,062,788,383 | +2,862,045 | 8.63% | 1,207,148,230 |
| 2023-08-24 | 2023-08-22 | 1.168 | 1,059,926,338 | -2,261,163 | 8.61% | 1,238,294,499 |
| 2023-08-23 | 2023-08-21 | 1.168 | 1,062,187,501 | +480,705 | 8.63% | 1,240,936,178 |
| 2023-08-22 | 2023-08-18 | 1.212 | 1,061,706,796 | +11,908,548 | 8.63% | 1,286,314,378 |
| 2023-08-21 | 2023-08-17 | 1.244 | 1,049,798,248 | +963,259 | 8.53% | 1,305,954,927 |
| 2023-08-18 | 2023-08-16 | 1.266 | 1,048,834,989 | +3,563,775 | 8.52% | 1,327,448,047 |
| 2023-08-17 | 2023-08-15 | 1.255 | 1,045,271,214 | +11,889,049 | 8.49% | 1,311,630,430 |
| 2023-08-16 | 2023-08-14 | 1.276 | 1,033,382,165 | +9,017,626 | 8.40% | 1,319,068,876 |
| 2023-08-15 | 2023-08-11 | 1.331 | 1,024,364,539 | -8,080,883 | 8.32% | 1,362,963,267 |
| 2023-08-14 | 2023-08-10 | 1.255 | 1,032,445,422 | +1,874,750 | 8.39% | 1,295,536,330 |
| 2023-08-11 | 2023-08-09 | 1.276 | 1,030,570,672 | +12,071,248 | 8.37% | 1,315,480,124 |
| 2023-08-10 | 2023-08-08 | 1.222 | 1,018,499,424 | +3,686,639 | 8.27% | 1,244,983,900 |
| 2023-08-09 | 2023-08-07 | 1.276 | 1,014,812,785 | +6,970,226 | 8.24% | 1,295,365,844 |
| 2023-08-08 | 2023-08-04 | 1.320 | 1,007,842,559 | +5,650,135 | 8.19% | 1,330,077,750 |
| 2023-08-07 | 2023-08-03 | 1.331 | 1,002,192,424 | +3,019,199 | 8.14% | 1,333,462,267 |
| 2023-08-04 | 2023-08-02 | 1.331 | 999,173,225 | +2,617,994 | 8.12% | 1,329,445,086 |
| 2023-08-03 | 2023-08-01 | 1.331 | 996,555,231 | -2,614,888 | 8.10% | 1,325,961,727 |
| 2023-08-02 | 2023-07-31 | 1.374 | 999,170,119 | -4,217,264 | 8.12% | 1,372,674,806 |
| 2023-08-01 | 2023-07-28 | 1.352 | 1,003,387,383 | +3,446,286 | 8.15% | 1,356,760,380 |
| 2023-07-31 | 2023-07-27 | 1.331 | 999,941,097 | -5,935,687 | 8.12% | 1,330,466,775 |
| 2023-07-28 | 2023-07-26 | 1.276 | 1,005,876,784 | +6,452,543 | 8.17% | 1,283,959,414 |
| 2023-07-27 | 2023-07-25 | 1.266 | 999,424,241 | -7,980,912 | 8.12% | 1,264,911,802 |
| 2023-07-26 | 2023-07-24 | 1.125 | 1,007,405,153 | +16,277,419 | 8.18% | 1,133,344,683 |
| 2023-07-25 | 2023-07-21 | 1.157 | 991,127,734 | +4,428,034 | 8.05% | 1,147,196,757 |
| 2023-07-24 | 2023-07-20 | 1.157 | 986,699,700 | -8,477,051 | 8.02% | 1,142,071,458 |
| 2023-07-21 | 2023-07-19 | 1.190 | 995,176,751 | +4,206,170 | 8.09% | 1,184,179,152 |
| 2023-07-20 | 2023-07-18 | 1.190 | 990,970,581 | +5,977,385 | 8.05% | 1,179,174,153 |
| 2023-07-19 | 2023-07-14 | 1.222 | 984,993,196 | +2,751,113 | 8.00% | 1,204,026,867 |
| 2023-07-18 | 2023-07-13 | 1.244 | 982,242,083 | +1,490,186 | 7.98% | 1,221,914,677 |
| 2023-07-14 | 2023-07-12 | 1.222 | 980,751,897 | +1,312,695 | 7.97% | 1,198,842,427 |
| 2023-07-13 | 2023-07-11 | 1.233 | 979,439,202 | -183,038 | 7.96% | 1,207,832,852 |
| 2023-07-12 | 2023-07-10 | 1.222 | 979,622,240 | +1,368,161 | 7.96% | 1,197,461,568 |
| 2023-07-11 | 2023-07-07 | 1.212 | 978,254,079 | +3,403,763 | 7.95% | 1,185,206,963 |
| 2023-07-10 | 2023-07-06 | 1.222 | 974,850,316 | +3,442,589 | 7.92% | 1,191,628,507 |
| 2023-07-07 | 2023-07-05 | 1.244 | 971,407,727 | -279,179 | 7.89% | 1,208,436,677 |
| 2023-07-06 | 2023-07-04 | 1.255 | 971,686,906 | +667,441 | 7.89% | 1,219,295,143 |
| 2023-07-05 | 2023-07-03 | 1.266 | 971,019,465 | +508,438 | 7.89% | 1,228,961,567 |
| 2023-07-04 | 2023-06-30 | 1.244 | 970,511,027 | -1,033,516 | 7.88% | 1,207,321,178 |
| 2023-07-03 | 2023-06-29 | 1.277 | 971,544,543 | +3,226,272 | 7.89% | 1,240,504,511 |
| 2023-06-30 | 2023-06-28 | 1.310 | 968,318,271 | +14,122,285 | 7.87% | 1,268,360,562 |
| 2023-06-29 | 2023-06-27 | 1.310 | 954,195,986 | -4,998,537 | 7.89% | 1,249,862,358 |
| 2023-06-28 | 2023-06-26 | 1.233 | 959,194,523 | +2,189,472 | 7.93% | 1,182,503,282 |
| 2023-06-26 | 2023-06-21 | 1.266 | 957,005,051 | +1,568,062 | 7.91% | 1,211,405,977 |
| 2023-06-23 | 2023-06-20 | 1.310 | 955,436,989 | -254,379 | 7.90% | 1,251,487,897 |
| 2023-06-21 | 2023-06-19 | 1.343 | 955,691,368 | -2,761,823 | 7.90% | 1,283,379,613 |
| 2023-06-20 | 2023-06-16 | 1.420 | 958,453,191 | -4,547,924 | 7.92% | 1,360,937,747 |
| 2023-06-19 | 2023-06-15 | 1.431 | 963,001,115 | -2,749,105 | 7.96% | 1,377,995,452 |
| 2023-06-16 | 2023-06-14 | 1.398 | 965,750,220 | +3,815,677 | 7.98% | 1,350,038,577 |
| 2023-06-15 | 2023-06-13 | 1.420 | 961,934,543 | +2,314,845 | 7.95% | 1,365,881,028 |
| 2023-06-14 | 2023-06-12 | 1.387 | 959,619,698 | +274,365 | 7.93% | 1,330,905,872 |
| 2023-06-13 | 2023-06-09 | 1.409 | 959,345,333 | -806,743 | 7.93% | 1,351,644,802 |
| 2023-06-12 | 2023-06-08 | 1.442 | 960,152,076 | -10,498,785 | 7.94% | 1,384,487,257 |
| 2023-06-09 | 2023-06-07 | 1.376 | 970,650,861 | +1,802,223 | 8.02% | 1,335,520,931 |
| 2023-06-08 | 2023-06-06 | 1.376 | 968,848,638 | -5,961,542 | 8.01% | 1,333,041,248 |
| 2023-06-07 | 2023-06-05 | 1.321 | 974,810,180 | -1,895,120 | 8.06% | 1,287,593,999 |
| 2023-06-06 | 2023-06-02 | 1.332 | 976,705,300 | -9,079,495 | 8.07% | 1,300,848,009 |
| 2023-06-05 | 2023-06-01 | 1.211 | 985,784,795 | -83,581 | 8.15% | 1,193,582,499 |
| 2023-06-02 | 2023-05-31 | 1.233 | 985,868,376 | +21,888,998 | 8.15% | 1,215,387,038 |
| 2023-06-01 | 2023-05-30 | 1.321 | 963,979,378 | +4,879,430 | 7.97% | 1,273,287,957 |
| 2023-05-31 | 2023-05-29 | 1.277 | 959,099,948 | -5,845,254 | 7.93% | 1,224,614,785 |
| 2023-05-30 | 2023-05-25 | 1.288 | 964,945,202 | -17,699,292 | 7.98% | 1,242,699,589 |
| 2023-05-29 | 2023-05-24 | 1.310 | 982,644,494 | -10,609,400 | 8.12% | 1,287,125,897 |
| 2023-05-25 | 2023-05-23 | 1.376 | 993,253,894 | -14,574,071 | 8.21% | 1,366,620,501 |
| 2023-05-24 | 2023-05-22 | 1.420 | 1,007,827,965 | -5,816,183 | 8.33% | 1,431,046,537 |
| 2023-05-23 | 2023-05-19 | 1.453 | 1,013,644,148 | +7,853,028 | 8.38% | 1,472,777,330 |
| 2023-05-22 | 2023-05-18 | 1.497 | 1,005,791,120 | +4,253,572 | 8.31% | 1,505,651,105 |
| 2023-05-19 | 2023-05-17 | 1.530 | 1,001,537,548 | +7,302,058 | 8.28% | 1,532,356,017 |
| 2023-05-18 | 2023-05-16 | 1.563 | 994,235,490 | +6,722,860 | 8.22% | 1,554,015,148 |
| 2023-05-17 | 2023-05-15 | 1.607 | 987,512,630 | -3,777,521 | 8.16% | 1,586,986,223 |
| 2023-05-16 | 2023-05-12 | 1.651 | 991,290,151 | -121,738 | 8.19% | 1,636,702,298 |
| 2023-05-15 | 2023-05-11 | 1.684 | 991,411,889 | +7,327,788 | 8.20% | 1,669,641,364 |
| 2023-05-12 | 2023-05-10 | 1.695 | 984,084,101 | +2,096,805 | 8.14% | 1,668,132,632 |
| 2023-05-11 | 2023-05-09 | 1.684 | 981,987,296 | +574,169 | 8.12% | 1,653,769,363 |
| 2023-05-10 | 2023-05-08 | 1.651 | 981,413,127 | +1,371,808 | 8.11% | 1,620,394,512 |
| 2023-05-09 | 2023-05-05 | 1.607 | 980,041,319 | +872,155 | 8.10% | 1,574,979,422 |
| 2023-05-08 | 2023-05-04 | 1.563 | 979,169,164 | +2,778,176 | 8.09% | 1,530,466,101 |
| 2023-05-03 | 2023-04-28 | 1.607 | 976,390,988 | +2,220,361 | 8.07% | 1,569,113,143 |
| 2023-05-02 | 2023-04-27 | 1.629 | 974,170,627 | +655,933 | 8.05% | 1,586,990,723 |
| 2023-04-28 | 2023-04-26 | 1.629 | 973,514,694 | +2,125,527 | 8.05% | 1,585,922,163 |
| 2023-04-27 | 2023-04-25 | 1.618 | 971,389,167 | +982,991 | 8.03% | 1,571,767,240 |
| 2023-04-26 | 2023-04-24 | 1.673 | 970,406,176 | +3,008,934 | 8.02% | 1,623,584,071 |
| 2023-04-25 | 2023-04-21 | 1.684 | 967,397,242 | +5,845,255 | 8.00% | 1,629,198,185 |
| 2023-04-24 | 2023-04-20 | 1.706 | 961,551,987 | +3,799,324 | 7.95% | 1,640,522,192 |
| 2023-04-21 | 2023-04-19 | 1.805 | 957,752,663 | +9,397,468 | 7.92% | 1,728,919,841 |
| 2023-04-20 | 2023-04-18 | 1.827 | 948,355,195 | +67,611 | 7.84% | 1,732,833,190 |
| 2023-04-19 | 2023-04-17 | 1.827 | 948,287,584 | +1,276,772 | 7.84% | 1,732,709,651 |
| 2023-04-18 | 2023-04-14 | 1.838 | 947,010,812 | +499,240 | 7.83% | 1,740,800,691 |
| 2023-04-17 | 2023-04-13 | 1.849 | 946,511,572 | +4,854,995 | 7.82% | 1,750,301,446 |
| 2023-04-14 | 2023-04-12 | 1.882 | 941,656,577 | -4,975,599 | 7.78% | 1,772,418,590 |
| 2023-04-13 | 2023-04-11 | 1.816 | 946,632,176 | -2,200,975 | 7.83% | 1,719,265,103 |
| 2023-04-12 | 2023-04-06 | 1.519 | 948,833,151 | +4,942,211 | 7.84% | 1,441,274,087 |
| 2023-04-11 | 2023-04-04 | 1.541 | 943,890,940 | +14,619,495 | 7.80% | 1,454,546,116 |
| 2023-04-06 | 2023-04-03 | 1.651 | 929,271,445 | +4,491,698 | 7.68% | 1,534,304,268 |
| 2023-04-04 | 2023-03-31 | 1.684 | 924,779,747 | +14,030,381 | 7.64% | 1,557,425,864 |
| 2023-04-03 | 2023-03-30 | 1.662 | 910,749,366 | +2,999,849 | 7.53% | 1,513,747,597 |
| 2023-03-31 | 2023-03-29 | 1.706 | 907,749,517 | +6,668,350 | 7.50% | 1,548,728,772 |
| 2023-03-30 | 2023-03-28 | 1.750 | 901,081,167 | -144,636 | 7.45% | 1,577,025,367 |
| 2023-03-29 | 2023-03-27 | 1.739 | 901,225,803 | +2,847,222 | 7.45% | 1,567,358,511 |
| 2023-03-28 | 2023-03-24 | 1.750 | 898,378,581 | +4,736,913 | 7.43% | 1,572,295,441 |
| 2023-03-27 | 2023-03-23 | 1.739 | 893,641,668 | +5,696,261 | 7.39% | 1,554,168,632 |
| 2023-03-24 | 2023-03-22 | 1.717 | 887,945,407 | +2,631,001 | 7.34% | 1,524,714,412 |
| 2023-03-23 | 2023-03-21 | 1.640 | 885,314,406 | +1,026,599 | 7.32% | 1,451,982,699 |
| 2023-03-22 | 2023-03-20 | 1.629 | 884,287,807 | +2,114,975 | 7.31% | 1,440,565,448 |
| 2023-03-21 | 2023-03-17 | 1.673 | 882,172,832 | +1,134,364 | 7.29% | 1,475,961,091 |
| 2023-03-20 | 2023-03-16 | 1.618 | 881,038,468 | +2,089,537 | 7.28% | 1,425,574,268 |
| 2023-03-17 | 2023-03-15 | 1.618 | 878,948,931 | +8,650,938 | 7.27% | 1,422,193,269 |
| 2023-03-16 | 2023-03-14 | 1.552 | 870,297,993 | +9,622,775 | 7.19% | 1,350,718,153 |
| 2023-03-15 | 2023-03-13 | 1.585 | 860,675,218 | +888,508 | 7.12% | 1,364,204,357 |
| 2023-03-14 | 2023-03-10 | 1.629 | 859,786,710 | +3,837,492 | 7.11% | 1,400,651,482 |
| 2023-03-13 | 2023-03-09 | 1.651 | 855,949,218 | +2,667,340 | 7.08% | 1,413,243,187 |
| 2023-03-10 | 2023-03-08 | 1.706 | 853,281,878 | +1,419,069 | 7.05% | 1,455,800,494 |
| 2023-03-09 | 2023-03-07 | 1.750 | 851,862,809 | +500,265 | 7.04% | 1,490,885,958 |
| 2023-03-08 | 2023-03-06 | 1.783 | 851,362,544 | +1,907,838 | 7.04% | 1,518,123,824 |
| 2023-03-07 | 2023-03-03 | 1.794 | 849,454,706 | -1,558,439 | 7.02% | 1,524,071,960 |
| 2023-03-06 | 2023-03-02 | 1.761 | 851,013,145 | +1,804,270 | 7.04% | 1,498,766,209 |
| 2023-03-03 | 2023-03-01 | 1.794 | 849,208,875 | +4,918,109 | 7.02% | 1,523,630,896 |
| 2023-03-02 | 2023-02-28 | 1.673 | 844,290,766 | +1,255,540 | 6.98% | 1,412,580,704 |
| 2023-03-01 | 2023-02-27 | 1.728 | 843,035,226 | +3,836,287 | 6.97% | 1,456,877,433 |
| 2023-02-28 | 2023-02-24 | 1.794 | 839,198,939 | +748,600 | 6.94% | 1,505,671,301 |
| 2023-02-27 | 2023-02-23 | 1.838 | 838,450,339 | +572,351 | 6.93% | 1,541,244,209 |
| 2023-02-24 | 2023-02-22 | 1.849 | 837,877,988 | +1,219,200 | 6.93% | 1,549,414,817 |
| 2023-02-23 | 2023-02-21 | 1.882 | 836,658,788 | +8,132,844 | 6.92% | 1,574,788,118 |
| 2023-02-22 | 2023-02-20 | 1.827 | 828,525,944 | +2,872,660 | 6.85% | 1,513,881,362 |
| 2023-02-21 | 2023-02-17 | 1.794 | 825,653,284 | +2,267,603 | 6.83% | 1,481,368,000 |
| 2023-02-20 | 2023-02-16 | 1.827 | 823,385,681 | +337,960 | 6.81% | 1,504,489,081 |
| 2023-02-17 | 2023-02-15 | 1.805 | 823,047,721 | +2,396,608 | 6.80% | 1,485,752,627 |
| 2023-02-16 | 2023-02-14 | 1.849 | 820,651,113 | +118,105 | 6.78% | 1,517,558,657 |
| 2023-02-15 | 2023-02-13 | 1.882 | 820,533,008 | +259,829 | 6.78% | 1,544,435,617 |
| 2023-02-14 | 2023-02-10 | 1.871 | 820,273,179 | +1,622,191 | 6.78% | 1,534,917,631 |
| 2023-02-13 | 2023-02-09 | 1.882 | 818,650,988 | -650,482 | 6.77% | 1,540,893,214 |
| 2023-02-10 | 2023-02-08 | 1.882 | 819,301,470 | +125,372 | 6.77% | 1,542,117,574 |
| 2023-02-09 | 2023-02-07 | 1.882 | 819,176,098 | +8,939,066 | 6.77% | 1,541,881,594 |
| 2023-02-08 | 2023-02-06 | 1.805 | 810,237,032 | +2,700,046 | 6.70% | 1,462,626,975 |
| 2023-02-07 | 2023-02-03 | 1.882 | 807,536,986 | +1,598,950 | 6.68% | 1,519,974,055 |
| 2023-02-06 | 2023-02-02 | 1.937 | 805,938,036 | +2,518,347 | 6.66% | 1,561,320,142 |
| 2023-02-03 | 2023-02-01 | 2.014 | 803,419,689 | -265,511 | 6.64% | 1,618,345,342 |
| 2023-02-02 | 2023-01-31 | 1.981 | 803,685,200 | +528,744 | 6.64% | 1,592,341,148 |
| 2023-02-01 | 2023-01-30 | 2.036 | 803,156,456 | +5,554,559 | 6.64% | 1,635,496,146 |
| 2023-01-20 | 2023-01-18 | 1.948 | 797,601,897 | +1,086,559 | 6.59% | 1,553,950,164 |
| 2023-01-19 | 2023-01-17 | 1.981 | 796,515,338 | +766,770 | 6.58% | 1,578,135,503 |
| 2023-01-18 | 2023-01-16 | 1.992 | 795,748,568 | -3,456,275 | 6.58% | 1,585,375,281 |
| 2023-01-17 | 2023-01-13 | 1.948 | 799,204,843 | +231,441 | 6.61% | 1,557,073,148 |
| 2023-01-16 | 2023-01-12 | 1.948 | 798,973,402 | +1,680,715 | 6.60% | 1,556,622,237 |
| 2023-01-13 | 2023-01-11 | 2.014 | 797,292,687 | -862,296 | 6.59% | 1,606,003,592 |
| 2023-01-12 | 2023-01-10 | 2.014 | 798,154,983 | -609,574 | 6.60% | 1,607,740,533 |
| 2023-01-11 | 2023-01-09 | 2.003 | 798,764,557 | -947,835 | 6.60% | 1,600,176,234 |
| 2023-01-10 | 2023-01-06 | 2.025 | 799,712,392 | +2,605,704 | 6.61% | 1,619,680,265 |
| 2023-01-09 | 2023-01-05 | 2.003 | 797,106,688 | -41,791 | 6.59% | 1,596,855,002 |
| 2023-01-06 | 2023-01-04 | 1.981 | 797,148,479 | -2,215,401 | 6.59% | 1,579,389,945 |
| 2023-01-05 | 2023-01-03 | 1.904 | 799,363,880 | +5,910,929 | 6.61% | 1,522,187,900 |
| 2023-01-04 | 2022-12-30 | 1.849 | 793,452,951 | -1,153,115 | 6.56% | 1,467,263,464 |
| 2023-01-03 | 2022-12-29 | 1.805 | 794,606,066 | +463,332 | 6.57% | 1,434,410,204 |
| 2022-12-30 | 2022-12-28 | 1.860 | 794,142,734 | +4,989,112 | 6.57% | 1,477,280,323 |
| 2022-12-29 | 2022-12-23 | 1.849 | 789,153,622 | +532,332 | 6.52% | 1,459,313,089 |
| 2022-12-28 | 2022-12-22 | 1.871 | 788,621,290 | +1,059,305 | 6.52% | 1,475,689,750 |
| 2022-12-23 | 2022-12-21 | 1.904 | 787,561,985 | +643,214 | 6.51% | 1,499,714,153 |
| 2022-12-22 | 2022-12-20 | 1.904 | 786,918,771 | +2,496,543 | 6.51% | 1,498,489,313 |
| 2022-12-21 | 2022-12-19 | 1.981 | 784,422,228 | +4,621,899 | 6.48% | 1,554,175,429 |
| 2022-12-20 | 2022-12-16 | 2.025 | 779,800,329 | -4,562,460 | 6.45% | 1,579,351,798 |
| 2022-12-19 | 2022-12-15 | 2.014 | 784,362,789 | +3,020,290 | 6.48% | 1,579,958,624 |
| 2022-12-16 | 2022-12-14 | 2.014 | 781,342,499 | +2,545,602 | 6.46% | 1,573,874,790 |
| 2022-12-15 | 2022-12-13 | 2.080 | 778,796,897 | +2,122,243 | 6.44% | 1,620,181,462 |
| 2022-12-14 | 2022-12-12 | 2.080 | 776,674,654 | +8,966,842 | 6.42% | 1,615,766,422 |
| 2022-12-13 | 2022-12-09 | 2.212 | 767,707,812 | -24,597,686 | 6.35% | 1,698,516,066 |
| 2022-12-12 | 2022-12-08 | 2.047 | 792,305,498 | -4,426,186 | 6.55% | 1,622,121,034 |
| 2022-12-09 | 2022-12-07 | 1.893 | 796,731,684 | +4,969,466 | 6.59% | 1,508,405,743 |
| 2022-12-08 | 2022-12-06 | 2.069 | 791,762,218 | -3,084,106 | 6.55% | 1,638,438,955 |
| 2022-12-07 | 2022-12-05 | 2.036 | 794,846,324 | -3,329,104 | 6.57% | 1,618,573,928 |
| 2022-12-06 | 2022-12-02 | 1.959 | 798,175,428 | +159,895 | 6.60% | 1,563,853,254 |
| 2022-12-05 | 2022-12-01 | 1.970 | 798,015,533 | -2,178,687 | 6.60% | 1,572,323,906 |
| 2022-12-02 | 2022-11-30 | 2.014 | 800,194,220 | -4,038,734 | 6.62% | 1,611,848,212 |
| 2022-12-01 | 2022-11-29 | 2.047 | 804,232,954 | +3,589,228 | 6.65% | 1,646,540,626 |
| 2022-11-30 | 2022-11-28 | 1.860 | 800,643,726 | +2,272,687 | 6.62% | 1,489,373,600 |
| 2022-11-29 | 2022-11-25 | 1.893 | 798,371,039 | -6,108,718 | 6.60% | 1,511,509,438 |
| 2022-11-28 | 2022-11-24 | 1.827 | 804,479,757 | -1,555,343 | 6.65% | 1,469,944,205 |
| 2022-11-25 | 2022-11-23 | 1.684 | 806,035,100 | +1,991,421 | 6.66% | 1,357,447,453 |
| 2022-11-24 | 2022-11-22 | 1.706 | 804,043,679 | +19,600,922 | 6.65% | 1,371,794,263 |
| 2022-11-23 | 2022-11-21 | 1.750 | 784,442,757 | -6,152,326 | 6.80% | 1,372,890,891 |
| 2022-11-22 | 2022-11-18 | 1.794 | 790,595,083 | -2,196,740 | 6.86% | 1,418,467,388 |
| 2022-11-21 | 2022-11-17 | 1.849 | 792,791,823 | +3,023,470 | 6.88% | 1,466,040,897 |
| 2022-11-18 | 2022-11-16 | 1.838 | 789,768,353 | +2,754,556 | 6.85% | 1,451,756,704 |
| 2022-11-17 | 2022-11-15 | 1.981 | 787,013,797 | +3,973,756 | 6.83% | 1,559,310,104 |
| 2022-11-16 | 2022-11-14 | 1.816 | 783,040,041 | -11,637,817 | 6.79% | 1,422,150,494 |
| 2022-11-15 | 2022-11-11 | 1.695 | 794,677,858 | -28,312,326 | 6.89% | 1,347,067,863 |
| 2022-11-14 | 2022-11-10 | 1.332 | 822,990,184 | +5,927,019 | 7.14% | 1,096,118,903 |
| 2022-11-11 | 2022-11-09 | 1.387 | 817,063,165 | +83,582 | 7.09% | 1,133,192,833 |
| 2022-11-10 | 2022-11-08 | 1.321 | 816,979,583 | +6,341,292 | 7.09% | 1,079,120,869 |
| 2022-11-09 | 2022-11-07 | 1.354 | 810,638,291 | +21,231,519 | 7.03% | 1,097,513,491 |
| 2022-11-08 | 2022-11-04 | 1.266 | 789,406,772 | -17,375,868 | 6.85% | 999,255,000 |
| 2022-11-07 | 2022-11-03 | 1.156 | 806,782,640 | +2,116,793 | 7.00% | 932,445,561 |
| 2022-11-04 | 2022-11-02 | 1.222 | 804,665,847 | -78,131 | 6.98% | 983,141,864 |
| 2022-11-03 | 2022-11-01 | 1.189 | 804,743,978 | +1,066,573 | 6.98% | 956,663,342 |
| 2022-11-02 | 2022-10-31 | 1.145 | 803,677,405 | +1,537,173 | 6.97% | 920,010,406 |
| 2022-11-01 | 2022-10-28 | 1.200 | 802,140,232 | +5,672,640 | 6.96% | 962,397,396 |
| 2022-10-31 | 2022-10-27 | 1.277 | 796,467,592 | +8,192,805 | 6.91% | 1,016,959,694 |
| 2022-10-28 | 2022-10-26 | 1.310 | 788,274,787 | +2,287,589 | 6.84% | 1,032,528,955 |
| 2022-10-27 | 2022-10-25 | 1.299 | 785,987,198 | +19,303,694 | 6.82% | 1,020,881,001 |
| 2022-10-26 | 2022-10-24 | 1.277 | 766,683,504 | +8,903,247 | 6.65% | 978,930,253 |
| 2022-10-25 | 2022-10-21 | 1.409 | 757,780,257 | +3,150,659 | 6.57% | 1,067,654,900 |
| 2022-10-24 | 2022-10-20 | 1.409 | 754,629,598 | +3,205,169 | 6.55% | 1,063,215,861 |
| 2022-10-21 | 2022-10-19 | 1.442 | 751,424,429 | +3,544,946 | 6.52% | 1,083,513,302 |
| 2022-10-20 | 2022-10-18 | 1.475 | 747,879,483 | +4,851,361 | 6.49% | 1,103,097,904 |
| 2022-10-19 | 2022-10-17 | 1.497 | 743,028,122 | +8,559,837 | 6.45% | 1,112,299,652 |
| 2022-10-18 | 2022-10-14 | 1.618 | 734,468,285 | +3,352,345 | 6.37% | 1,188,414,724 |
| 2022-10-17 | 2022-10-13 | 1.822 | 731,115,940 | +2,841,771 | 6.34% | 1,332,280,761 |
| 2022-10-14 | 2022-10-12 | 1.869 | 728,274,169 | +44,685,079 | 6.32% | 1,361,130,590 |
| 2022-10-13 | 2022-10-11 | 1.927 | 683,589,090 | +1,301,244 | 6.29% | 1,317,540,496 |
| 2022-10-12 | 2022-10-10 | 1.916 | 682,287,846 | +4,475,594 | 6.28% | 1,307,062,602 |
| 2022-09-30 | 2022-09-28 | 2.068 | 677,812,252 | +1,924,471 | 6.24% | 1,401,417,662 |
| 2022-09-29 | 2022-09-27 | 2.149 | 675,887,781 | -1,989,533 | 6.22% | 1,452,704,640 |
| 2022-09-28 | 2022-09-26 | 2.033 | 677,877,314 | +907,446 | 6.24% | 1,377,797,060 |
| 2022-09-27 | 2022-09-23 | 2.056 | 676,969,868 | +1,037,571 | 6.23% | 1,391,768,209 |
| 2022-09-26 | 2022-09-22 | 2.091 | 675,932,297 | +2,155,613 | 6.22% | 1,413,322,050 |
| 2022-09-23 | 2022-09-21 | 2.138 | 673,776,684 | +3,547,602 | 6.20% | 1,440,296,726 |
| 2022-09-22 | 2022-09-20 | 2.173 | 670,229,082 | +1,227,621 | 6.17% | 1,456,200,307 |
| 2022-09-21 | 2022-09-19 | 2.184 | 669,001,461 | +9,065,902 | 6.16% | 1,461,347,760 |
| 2022-09-20 | 2022-09-16 | 2.208 | 659,935,559 | -3,328,444 | 6.07% | 1,456,962,050 |
| 2022-09-19 | 2022-09-15 | 2.266 | 663,264,003 | +1,453,626 | 6.11% | 1,503,048,738 |
| 2022-09-16 | 2022-09-14 | 2.196 | 661,810,377 | +541,043 | 6.09% | 1,453,370,455 |
| 2022-09-15 | 2022-09-13 | 2.231 | 661,269,334 | +760,201 | 6.09% | 1,475,355,418 |
| 2022-09-14 | 2022-09-09 | 2.266 | 660,509,133 | +1,671,071 | 6.08% | 1,496,805,818 |
| 2022-09-13 | 2022-09-08 | 2.173 | 658,838,062 | +2,725,763 | 6.06% | 1,431,451,147 |
| 2022-09-09 | 2022-09-07 | 2.184 | 656,112,299 | +1,712,163 | 6.04% | 1,433,193,041 |
| 2022-09-08 | 2022-09-06 | 2.254 | 654,400,136 | -6,348,700 | 6.02% | 1,475,317,845 |
| 2022-09-07 | 2022-09-05 | 2.091 | 660,748,836 | -686,577 | 6.08% | 1,381,574,610 |
| 2022-09-06 | 2022-09-02 | 1.962 | 661,435,413 | +5,434,405 | 6.09% | 1,298,020,736 |
| 2022-09-05 | 2022-09-01 | 2.079 | 656,001,008 | +2,044,322 | 6.04% | 1,363,984,435 |
| 2022-09-02 | 2022-08-31 | 1.939 | 653,956,686 | +3,864,352 | 6.02% | 1,268,066,350 |
| 2022-09-01 | 2022-08-30 | 1.974 | 650,092,334 | +198,611 | 5.98% | 1,283,354,551 |
| 2022-08-31 | 2022-08-29 | 1.951 | 649,893,723 | +414,343 | 5.98% | 1,267,779,483 |
| 2022-08-30 | 2022-08-26 | 1.939 | 649,479,380 | -1,082,087 | 5.98% | 1,259,384,550 |
| 2022-08-29 | 2022-08-25 | 1.916 | 650,561,467 | -1,051,268 | 5.99% | 1,246,284,202 |
| 2022-08-26 | 2022-08-24 | 1.881 | 651,612,735 | +2,467,227 | 6.00% | 1,225,463,400 |
| 2022-08-25 | 2022-08-23 | 1.927 | 649,145,508 | +1,332,063 | 5.98% | 1,251,154,395 |
| 2022-08-24 | 2022-08-22 | 1.962 | 647,813,445 | -356,130 | 5.96% | 1,271,288,577 |
| 2022-08-23 | 2022-08-19 | 1.904 | 648,169,575 | +433,177 | 5.97% | 1,234,130,687 |
| 2022-08-22 | 2022-08-18 | 1.881 | 647,736,398 | +4,201,648 | 5.96% | 1,218,173,320 |
| 2022-08-19 | 2022-08-17 | 1.939 | 643,534,750 | +2,508,319 | 5.92% | 1,247,857,509 |
| 2022-08-18 | 2022-08-16 | 1.962 | 641,026,431 | -1,356,033 | 5.90% | 1,257,969,536 |
| 2022-08-17 | 2022-08-15 | 1.881 | 642,382,464 | +1,820,029 | 5.91% | 1,208,104,379 |
| 2022-08-16 | 2022-08-12 | 1.951 | 640,562,435 | -1,366,306 | 5.90% | 1,249,576,483 |
| 2022-08-15 | 2022-08-11 | 1.904 | 641,928,741 | +368,115 | 5.91% | 1,222,247,987 |
| 2022-08-12 | 2022-08-10 | 1.892 | 641,560,626 | +3,605,815 | 5.91% | 1,214,052,933 |
| 2022-08-11 | 2022-08-09 | 1.962 | 637,954,811 | +2,354,224 | 5.87% | 1,251,941,697 |
| 2022-08-10 | 2022-08-08 | 1.997 | 635,600,587 | +792,731 | 5.85% | 1,269,595,299 |
| 2022-08-09 | 2022-08-05 | 2.009 | 634,807,856 | +662,608 | 5.84% | 1,275,427,114 |
| 2022-08-08 | 2022-08-04 | 1.974 | 634,145,248 | +587,271 | 5.84% | 1,251,873,230 |
| 2022-08-05 | 2022-08-03 | 1.986 | 633,557,977 | +1,213,924 | 5.83% | 1,258,114,566 |
| 2022-08-04 | 2022-08-02 | 2.021 | 632,344,053 | +3,773,607 | 5.82% | 1,277,863,446 |
| 2022-08-03 | 2022-08-01 | 2.103 | 628,570,446 | +2,254,919 | 5.79% | 1,321,634,504 |
| 2022-08-02 | 2022-07-29 | 2.126 | 626,315,527 | +1,671,071 | 5.77% | 1,331,525,451 |
| 2022-08-01 | 2022-07-28 | 2.184 | 624,644,456 | +2,256,630 | 5.75% | 1,364,455,580 |
| 2022-07-29 | 2022-07-27 | 2.196 | 622,387,826 | +4,592,021 | 5.73% | 1,366,796,456 |
| 2022-07-28 | 2022-07-26 | 2.254 | 617,795,805 | -748,215 | 5.69% | 1,392,794,905 |
| 2022-07-27 | 2022-07-25 | 2.149 | 618,544,020 | +1,809,756 | 5.69% | 1,329,454,080 |
| 2022-07-26 | 2022-07-22 | 2.126 | 616,734,264 | +1,534,098 | 5.68% | 1,311,156,012 |
| 2022-07-25 | 2022-07-21 | 2.126 | 615,200,166 | +1,535,811 | 5.66% | 1,307,894,572 |
| 2022-07-22 | 2022-07-20 | 2.184 | 613,664,355 | +939,977 | 5.65% | 1,340,470,960 |
| 2022-07-21 | 2022-07-19 | 2.208 | 612,724,378 | +347,569 | 5.64% | 1,352,732,329 |
| 2022-07-20 | 2022-07-18 | 2.219 | 612,376,809 | -8,561 | 5.64% | 1,359,118,243 |
| 2022-07-19 | 2022-07-15 | 2.138 | 612,385,370 | +4,739,267 | 5.64% | 1,309,063,766 |
| 2022-07-18 | 2022-07-14 | 2.254 | 607,646,103 | +1,631,691 | 5.59% | 1,369,912,825 |
| 2022-07-15 | 2022-07-13 | 2.278 | 606,014,412 | +3,354,128 | 5.58% | 1,380,392,114 |
| 2022-07-14 | 2022-07-12 | 2.313 | 602,660,284 | +2,566,532 | 5.55% | 1,393,871,273 |
| 2022-07-13 | 2022-07-11 | 2.325 | 600,093,752 | +5,924,084 | 5.52% | 1,394,945,008 |
| 2022-07-12 | 2022-07-08 | 2.476 | 594,169,668 | -2,645,292 | 5.47% | 1,471,401,668 |
| 2022-07-11 | 2022-07-07 | 2.395 | 596,814,960 | -3,609,240 | 5.49% | 1,429,152,151 |
| 2022-07-08 | 2022-07-06 | 2.395 | 600,424,200 | +181,490 | 5.53% | 1,437,794,953 |
| 2022-07-07 | 2022-07-05 | 2.418 | 600,242,710 | +744,791 | 5.53% | 1,451,383,379 |
| 2022-07-06 | 2022-07-04 | 2.395 | 599,497,919 | +816,701 | 5.52% | 1,435,576,851 |
| 2022-07-05 | 2022-06-30 | 2.465 | 598,681,218 | +1,400,550 | 5.51% | 1,475,580,796 |
| 2022-07-04 | 2022-06-29 | 2.453 | 597,280,668 | -900,598 | 5.50% | 1,465,151,920 |
| 2022-06-30 | 2022-06-28 | 2.360 | 598,181,266 | -1,665,935 | 5.51% | 1,411,461,650 |
| 2022-06-29 | 2022-06-27 | 2.395 | 599,847,201 | +3,968,794 | 5.52% | 1,436,413,252 |
| 2022-06-28 | 2022-06-24 | 2.325 | 595,878,407 | +3,152,092 | 5.49% | 1,385,146,248 |
| 2022-06-27 | 2022-06-23 | 2.325 | 592,726,315 | +970,796 | 5.46% | 1,377,819,068 |
| 2022-06-24 | 2022-06-22 | 2.325 | 591,755,519 | +234,567 | 5.45% | 1,375,562,409 |
| 2022-06-23 | 2022-06-21 | 2.348 | 591,520,952 | +2,640,155 | 5.45% | 1,388,836,415 |
| 2022-06-22 | 2022-06-20 | 2.278 | 588,880,797 | +607,818 | 5.42% | 1,341,364,812 |
| 2022-06-21 | 2022-06-17 | 2.196 | 588,272,979 | +3,172,638 | 5.42% | 1,291,878,455 |
| 2022-06-20 | 2022-06-16 | 2.243 | 585,100,341 | +1,924,471 | 5.39% | 1,312,249,710 |
| 2022-06-17 | 2022-06-15 | 2.301 | 583,175,870 | +4,607,430 | 5.37% | 1,341,994,320 |
| 2022-06-16 | 2022-06-14 | 2.278 | 578,568,440 | +2,398,741 | 5.33% | 1,317,875,113 |
| 2022-06-15 | 2022-06-13 | 2.266 | 576,169,699 | +5,158,746 | 5.30% | 1,305,680,898 |
| 2022-06-14 | 2022-06-10 | 2.418 | 571,010,953 | +3,275,368 | 5.26% | 1,380,701,160 |
| 2022-06-13 | 2022-06-09 | 2.488 | 567,735,585 | -821,838 | 5.23% | 1,412,572,103 |
| 2022-06-10 | 2022-06-08 | 2.430 | 568,557,423 | +2,816,508 | 5.23% | 1,381,409,933 |
| 2022-06-09 | 2022-06-07 | 2.441 | 565,740,915 | +844,096 | 5.21% | 1,381,175,227 |
| 2022-06-08 | 2022-06-06 | 2.406 | 564,896,819 | +1,883,380 | 5.20% | 1,359,318,586 |
| 2022-06-07 | 2022-06-02 | 2.476 | 563,013,439 | +212,308 | 5.18% | 1,394,246,388 |
| 2022-06-06 | 2022-06-01 | 2.476 | 562,801,131 | +612,954 | 5.18% | 1,393,720,628 |
| 2022-06-02 | 2022-05-31 | 2.476 | 562,188,177 | +1,683,056 | 5.18% | 1,392,202,709 |
| 2022-06-01 | 2022-05-30 | 2.395 | 560,505,121 | +1,446,778 | 5.16% | 1,342,203,452 |
| 2022-05-31 | 2022-05-27 | 2.441 | 559,058,343 | +2,299,435 | 5.15% | 1,364,860,687 |
| 2022-05-30 | 2022-05-26 | 2.465 | 556,758,908 | +1,398,837 | 5.13% | 1,372,254,094 |
| 2022-05-27 | 2022-05-25 | 2.476 | 555,360,071 | +1,546,083 | 5.11% | 1,375,293,588 |
| 2022-05-26 | 2022-05-24 | 2.476 | 553,813,988 | +797,868 | 5.10% | 1,371,464,869 |
| 2022-05-25 | 2022-05-23 | 2.605 | 553,016,120 | +256,824 | 5.09% | 1,440,547,422 |
| 2022-05-24 | 2022-05-20 | 2.640 | 552,759,296 | +1,953,578 | 5.09% | 1,459,248,984 |
| 2022-05-23 | 2022-05-19 | 2.687 | 550,805,718 | -1,275,561 | 5.07% | 1,479,827,800 |
| 2022-05-20 | 2022-05-18 | 2.687 | 552,081,279 | +648,910 | 5.08% | 1,483,254,799 |
| 2022-05-19 | 2022-05-17 | 2.733 | 551,432,369 | +1,296,107 | 5.08% | 1,507,276,814 |
| 2022-05-18 | 2022-05-16 | 2.698 | 550,136,262 | +2,087,127 | 5.06% | 1,484,455,413 |
| 2022-05-17 | 2022-05-13 | 2.652 | 548,049,135 | +503,375 | 5.04% | 1,453,216,296 |
| 2022-05-16 | 2022-05-12 | 2.558 | 547,545,760 | +1,914,199 | 5.04% | 1,400,713,907 |
| 2022-05-13 | 2022-05-11 | 2.687 | 545,631,561 | -71,911 | 5.02% | 1,465,926,598 |
| 2022-05-12 | 2022-05-10 | 2.780 | 545,703,472 | -107,867 | 5.02% | 1,517,115,270 |
| 2022-05-11 | 2022-05-06 | 2.780 | 545,811,339 | +594,121 | 5.02% | 1,517,415,152 |
| 2022-05-10 | 2022-05-05 | 2.979 | 545,217,218 | -2,802,811 | 5.02% | 1,624,032,247 |
| 2022-04-29 | 2022-04-27 | 2.792 | 548,020,029 | +126,700 | 5.04% | 1,529,957,045 |
| 2022-04-28 | 2022-04-26 | 2.803 | 547,893,329 | -102,729 | 5.04% | 1,536,003,339 |
| 2022-04-27 | 2022-04-25 | 2.815 | 547,996,058 | -636,925 | 5.04% | 1,542,692,551 |
| 2022-04-26 | 2022-04-22 | 2.920 | 548,632,983 | +135,261 | 5.05% | 1,602,163,477 |
| 2022-04-25 | 2022-04-21 | 2.920 | 548,497,722 | -244,839 | 5.05% | 1,601,768,477 |
| 2022-04-22 | 2022-04-20 | 2.979 | 548,742,561 | -868,067 | 5.05% | 1,634,533,146 |
| 2022-04-21 | 2022-04-19 | 3.247 | 549,610,628 | -2,148,765 | 5.06% | 1,784,780,547 |
| 2022-04-20 | 2022-04-14 | 3.259 | 551,759,393 | -840,672 | 5.08% | 1,798,203,522 |
| 2022-04-19 | 2022-04-13 | 3.107 | 552,600,065 | -457,147 | 5.09% | 1,717,028,381 |
| 2022-04-14 | 2022-04-12 | 3.084 | 553,057,212 | -1,001,615 | 5.09% | 1,705,528,152 |
| 2022-04-13 | 2022-04-11 | 3.154 | 554,058,827 | +279,082 | 5.10% | 1,747,449,155 |
| 2022-04-12 | 2022-04-08 | 3.364 | 553,779,745 | -3,937,975 | 5.10% | 1,863,006,887 |
| 2022-04-11 | 2022-04-07 | 3.236 | 557,717,720 | -53,077 | 5.13% | 1,804,592,375 |
| 2022-04-08 | 2022-04-06 | 3.388 | 557,770,797 | -8,119,076 | 5.13% | 1,889,464,235 |
| 2022-04-01 | 2022-03-30 | 2.745 | 565,889,873 | -2,272,040 | 5.21% | 1,553,404,968 |
| 2022-03-31 | 2022-03-29 | 2.406 | 568,161,913 | +1,260,151 | 5.23% | 1,367,175,424 |
| 2022-03-30 | 2022-03-28 | 2.698 | 566,901,762 | +424,617 | 5.22% | 1,529,694,455 |
| 2022-03-29 | 2022-03-25 | 2.722 | 566,477,145 | -1,681,344 | 5.21% | 1,541,782,881 |
| 2022-03-28 | 2022-03-24 | 2.733 | 568,158,489 | +1,787,498 | 5.23% | 1,552,995,735 |
| 2022-03-25 | 2022-03-23 | 2.827 | 566,370,991 | +356,130 | 5.21% | 1,601,036,646 |
| 2022-03-24 | 2022-03-22 | 2.815 | 566,014,861 | -330,448 | 5.21% | 1,593,418,232 |
| 2022-03-23 | 2022-03-21 | 2.687 | 566,345,309 | +272,234 | 5.21% | 1,521,577,400 |
| 2022-03-22 | 2022-03-18 | 2.839 | 566,073,075 | +1,056,405 | 5.21% | 1,606,806,861 |
| 2022-03-21 | 2022-03-17 | 2.827 | 565,016,670 | +1,417,671 | 5.20% | 1,597,208,206 |
| 2022-03-18 | 2022-03-16 | 2.453 | 563,598,999 | +2,361,072 | 5.19% | 1,382,529,521 |
| 2022-03-17 | 2022-03-15 | 2.056 | 561,237,927 | -10,163,399 | 5.17% | 1,153,837,329 |
| 2022-03-16 | 2022-03-14 | 2.336 | 571,401,326 | -6,485,673 | 5.26% | 1,334,922,783 |
| 2022-03-15 | 2022-03-11 | 2.628 | 577,886,999 | +1,756,679 | 5.32% | 1,518,834,130 |
| 2022-03-14 | 2022-03-10 | 2.722 | 576,130,320 | +279,083 | 5.30% | 1,568,055,962 |
| 2022-03-11 | 2022-03-09 | 2.745 | 575,851,237 | +2,147,052 | 5.30% | 1,580,749,568 |
| 2022-03-10 | 2022-03-08 | 2.803 | 573,704,185 | +3,391,795 | 5.28% | 1,608,363,339 |
| 2022-03-09 | 2022-03-07 | 2.944 | 570,312,390 | +3,285,641 | 5.25% | 1,678,797,265 |
| 2022-03-08 | 2022-03-04 | 3.002 | 567,026,749 | +580,423 | 5.22% | 1,702,243,074 |
| 2022-03-07 | 2022-03-03 | 3.084 | 566,446,326 | -1,272,137 | 5.21% | 1,746,817,752 |
| 2022-03-04 | 2022-03-02 | 2.932 | 567,718,463 | +3,408,916 | 5.23% | 1,664,530,071 |
| 2022-03-03 | 2022-03-01 | 3.072 | 564,309,547 | +1,948,442 | 5.19% | 1,733,636,539 |
| 2022-03-02 | 2022-02-28 | 3.037 | 562,361,105 | -3,794,153 | 5.18% | 1,707,943,615 |
| 2022-03-01 | 2022-02-25 | 3.177 | 566,155,258 | +513,648 | 5.21% | 1,798,826,822 |
| 2022-02-28 | 2022-02-24 | 3.271 | 565,641,610 | +2,429,560 | 5.21% | 1,850,053,496 |
| 2022-02-25 | 2022-02-23 | 3.504 | 563,212,050 | -1,147,150 | 5.18% | 1,973,686,172 |
| 2022-02-24 | 2022-02-22 | 3.481 | 564,359,200 | -419,479 | 5.20% | 1,964,521,467 |
| 2022-02-23 | 2022-02-21 | 3.493 | 564,778,679 | -1,296,108 | 5.20% | 1,972,578,917 |
| 2022-02-22 | 2022-02-18 | 3.703 | 566,074,787 | -886,900 | 5.21% | 2,096,246,906 |
| 2022-02-21 | 2022-02-17 | 3.595 | 566,961,687 | +16,142,693 | 5.22% | 2,038,181,271 |
| 2022-02-18 | 2022-02-16 | 3.583 | 550,818,994 | +19,962 | 5.22% | 1,973,527,026 |
| 2022-02-17 | 2022-02-15 | 3.559 | 550,799,032 | -259,500 | 5.22% | 1,960,210,836 |
| 2022-02-16 | 2022-02-14 | 3.595 | 551,058,532 | +262,827 | 5.22% | 1,981,010,719 |
| 2022-02-15 | 2022-02-11 | 3.799 | 550,795,705 | -5,951,857 | 5.22% | 2,092,644,874 |
| 2022-02-14 | 2022-02-10 | 3.607 | 556,747,562 | -1,260,901 | 5.28% | 2,008,156,174 |
| 2022-02-11 | 2022-02-09 | 3.427 | 558,008,463 | +841,710 | 5.29% | 1,912,068,963 |
| 2022-02-10 | 2022-02-08 | 3.427 | 557,166,753 | -1,448,873 | 5.28% | 1,909,184,763 |
| 2022-02-09 | 2022-02-07 | 3.403 | 558,615,626 | -1,972,862 | 5.29% | 1,900,716,837 |
| 2022-01-28 | 2022-01-26 | 3.415 | 560,588,488 | -1,357,383 | 5.31% | 1,914,169,629 |
| 2022-01-27 | 2022-01-25 | 3.439 | 561,945,871 | -2,698,130 | 5.32% | 1,932,317,219 |
| 2022-01-26 | 2022-01-24 | 3.487 | 564,644,001 | -725,268 | 5.35% | 1,968,750,233 |
| 2022-01-25 | 2022-01-21 | 3.499 | 565,369,269 | +2,525,130 | 5.36% | 1,978,076,547 |
| 2022-01-24 | 2022-01-20 | 3.487 | 562,844,139 | -4,789,098 | 5.33% | 1,962,474,635 |
| 2022-01-21 | 2022-01-19 | 3.366 | 567,633,237 | -286,115 | 5.38% | 1,910,925,495 |
| 2022-01-20 | 2022-01-18 | 3.222 | 567,919,352 | -467,432 | 5.38% | 1,829,950,608 |
| 2022-01-19 | 2022-01-17 | 3.186 | 568,386,784 | +139,731 | 5.39% | 1,810,955,386 |
| 2022-01-17 | 2022-01-13 | 3.210 | 568,247,053 | +545,614 | 5.38% | 1,824,174,413 |
| 2022-01-14 | 2022-01-12 | 3.342 | 567,701,439 | -984,768 | 5.38% | 1,897,503,988 |
| 2022-01-13 | 2022-01-11 | 3.427 | 568,686,207 | -3,105,677 | 5.39% | 1,948,657,266 |
| 2022-01-12 | 2022-01-10 | 3.366 | 571,791,884 | -319,385 | 5.42% | 1,924,925,493 |
| 2022-01-11 | 2022-01-07 | 3.258 | 572,111,269 | -4,411,493 | 5.42% | 1,864,093,531 |
| 2022-01-10 | 2022-01-06 | 3.042 | 576,522,762 | +1,019,701 | 5.46% | 1,753,698,320 |
| 2022-01-07 | 2022-01-05 | 2.994 | 575,503,061 | +3,647,965 | 5.45% | 1,722,919,123 |
| 2022-01-06 | 2022-01-04 | 2.922 | 571,855,096 | +1,294,171 | 5.42% | 1,670,745,021 |
| 2021-12-30 | 2021-12-28 | 3.030 | 570,560,925 | -1,766,593 | 5.41% | 1,728,703,346 |
| 2021-12-29 | 2021-12-24 | 2.970 | 572,327,518 | -2,470,237 | 5.42% | 1,699,649,955 |
| 2021-12-28 | 2021-12-22 | 2.886 | 574,797,755 | +2,862,813 | 5.45% | 1,658,609,739 |
| 2021-12-23 | 2021-12-21 | 2.886 | 571,934,942 | -851,691 | 5.42% | 1,650,348,939 |
| 2021-12-22 | 2021-12-20 | 2.837 | 572,786,633 | +1,924,622 | 5.43% | 1,625,259,763 |
| 2021-12-21 | 2021-12-17 | 2.958 | 570,862,011 | -322,711 | 5.41% | 1,688,434,262 |
| 2021-12-20 | 2021-12-16 | 2.922 | 571,184,722 | +4,564,532 | 5.41% | 1,668,786,441 |
| 2021-12-17 | 2021-12-15 | 2.825 | 566,620,190 | +219,576 | 5.37% | 1,600,950,167 |
| 2021-12-16 | 2021-12-14 | 2.837 | 566,400,614 | -33,269 | 5.37% | 1,607,139,683 |
| 2021-12-15 | 2021-12-13 | 2.922 | 566,433,883 | +687,008 | 5.37% | 1,654,906,280 |
| 2021-12-14 | 2021-12-10 | 3.042 | 565,746,875 | +326,038 | 5.36% | 1,720,919,641 |
| 2021-12-13 | 2021-12-09 | 3.102 | 565,420,837 | -161,355 | 5.36% | 1,753,918,550 |
| 2021-12-10 | 2021-12-08 | 3.066 | 565,582,192 | +520,663 | 5.36% | 1,734,018,847 |
| 2021-12-09 | 2021-12-07 | 3.138 | 565,061,529 | +1,683,420 | 5.35% | 1,773,185,429 |
| 2021-12-08 | 2021-12-06 | 3.006 | 563,378,109 | +414,201 | 5.34% | 1,693,393,478 |
| 2021-12-07 | 2021-12-03 | 2.994 | 562,963,908 | +1,939,593 | 5.33% | 1,685,379,884 |
| 2021-12-06 | 2021-12-02 | 2.970 | 561,024,315 | -2,348,804 | 5.32% | 1,666,082,657 |
| 2021-12-03 | 2021-12-01 | 2.849 | 563,373,119 | +44,914 | 5.34% | 1,605,322,798 |
| 2021-12-02 | 2021-11-30 | 2.862 | 563,328,205 | -1,322,450 | 5.34% | 1,611,967,790 |
| 2021-12-01 | 2021-11-29 | 2.813 | 564,650,655 | -357,644 | 5.35% | 1,588,596,495 |
| 2021-11-30 | 2021-11-26 | 2.886 | 565,008,299 | -292,769 | 5.35% | 1,630,361,739 |
| 2021-11-29 | 2021-11-25 | 3.006 | 565,301,068 | +249,519 | 5.36% | 1,699,173,479 |
| 2021-11-26 | 2021-11-24 | 2.994 | 565,051,549 | -926,546 | 5.35% | 1,691,629,784 |
| 2021-11-25 | 2021-11-23 | 3.030 | 565,978,095 | -2,686,487 | 5.36% | 1,714,818,144 |
| 2021-11-24 | 2021-11-22 | 2.886 | 568,664,582 | +64,875 | 5.39% | 1,640,912,140 |
| 2021-11-23 | 2021-11-19 | 2.958 | 568,599,707 | -1,626,863 | 5.39% | 1,681,743,063 |
| 2021-11-22 | 2021-11-18 | 2.874 | 570,226,570 | +412,538 | 5.40% | 1,638,563,426 |
| 2021-11-19 | 2021-11-17 | 2.946 | 569,814,032 | +430,836 | 5.40% | 1,678,483,709 |
| 2021-11-18 | 2021-11-16 | 2.946 | 569,383,196 | -282,788 | 5.40% | 1,677,214,608 |
| 2021-11-17 | 2021-11-15 | 2.862 | 569,665,984 | +517,336 | 5.40% | 1,630,103,391 |
| 2021-11-16 | 2021-11-12 | 2.994 | 569,148,648 | +921,556 | 5.39% | 1,703,895,523 |
| 2021-11-15 | 2021-11-11 | 2.970 | 568,227,092 | +1,254,248 | 5.38% | 1,687,472,856 |
| 2021-11-12 | 2021-11-10 | 2.825 | 566,972,844 | +2,039,401 | 5.37% | 1,601,946,569 |
| 2021-11-11 | 2021-11-09 | 2.681 | 564,933,443 | +1,779,901 | 5.35% | 1,514,677,082 |
| 2021-11-10 | 2021-11-08 | 2.633 | 563,153,542 | -201,279 | 5.34% | 1,482,821,386 |
| 2021-11-09 | 2021-11-05 | 2.645 | 563,354,821 | +2,466,910 | 5.34% | 1,490,124,661 |
| 2021-11-08 | 2021-11-04 | 2.693 | 560,887,911 | +1,009,720 | 5.32% | 1,510,573,996 |
| 2021-11-05 | 2021-11-03 | 2.729 | 559,878,191 | -341,009 | 5.31% | 1,528,049,117 |
| 2021-11-04 | 2021-11-02 | 2.669 | 560,219,200 | +2,498,515 | 5.31% | 1,495,301,847 |
| 2021-11-03 | 2021-11-01 | 2.753 | 557,720,685 | +665,383 | 5.29% | 1,535,571,845 |
| 2021-11-02 | 2021-10-29 | 2.741 | 557,055,302 | +377,606 | 5.28% | 1,527,042,293 |
| 2021-11-01 | 2021-10-28 | 2.777 | 556,677,696 | +1,102,873 | 5.28% | 1,546,086,212 |
| 2021-10-29 | 2021-10-27 | 2.849 | 555,574,823 | +813,431 | 5.26% | 1,583,101,677 |
| 2021-10-28 | 2021-10-26 | 2.910 | 554,761,392 | +1,305,816 | 5.26% | 1,614,133,687 |
| 2021-10-27 | 2021-10-25 | 3.054 | 553,455,576 | +598,845 | 5.24% | 1,690,185,572 |
| 2021-10-26 | 2021-10-22 | 3.186 | 552,856,731 | -1,116,181 | 5.24% | 1,761,474,586 |
| 2021-10-25 | 2021-10-21 | 3.042 | 553,972,912 | -590,528 | 5.25% | 1,685,104,959 |
| 2021-10-22 | 2021-10-20 | 2.934 | 554,563,440 | +1,295,835 | 5.26% | 1,626,892,914 |
| 2021-10-21 | 2021-10-19 | 2.994 | 553,267,605 | +344,336 | 5.24% | 1,656,351,462 |
| 2021-10-20 | 2021-10-18 | 3.030 | 552,923,269 | +447,470 | 5.24% | 1,675,264,224 |
| 2021-10-19 | 2021-10-15 | 3.078 | 552,475,799 | -78,183 | 5.24% | 1,700,478,441 |
| 2021-10-18 | 2021-10-12 | 3.090 | 552,553,982 | +969,797 | 5.24% | 1,707,362,516 |
| 2021-10-15 | 2021-10-11 | 3.030 | 551,584,185 | +2,152,516 | 5.23% | 1,671,207,025 |
| 2021-10-12 | 2021-10-08 | 3.162 | 549,431,669 | -968,133 | 5.21% | 1,737,350,098 |
| 2021-10-08 | 2021-10-06 | 3.669 | 550,399,802 | +21,942,849 | 5.22% | 2,019,446,948 |
| 2021-09-30 | 2021-09-28 | 3.168 | 528,456,953 | -13,682,713 | 5.22% | 1,674,236,079 |
| 2021-09-29 | 2021-09-27 | 3.018 | 542,139,666 | +214,017 | 5.35% | 1,636,118,614 |
| 2021-09-28 | 2021-09-24 | 3.005 | 541,925,649 | -3,183,103 | 5.35% | 1,628,686,540 |
| 2021-09-27 | 2021-09-23 | 3.055 | 545,108,752 | +1,443,816 | 5.38% | 1,665,557,154 |
| 2021-09-17 | 2021-09-15 | 2.968 | 543,664,936 | +6,353,430 | 5.37% | 1,613,489,817 |
| 2021-09-16 | 2021-09-14 | 3.043 | 537,311,506 | -1,998,025 | 5.30% | 1,635,004,579 |
| 2021-09-15 | 2021-09-13 | 3.168 | 539,309,531 | +792,183 | 5.32% | 1,708,618,781 |
| 2021-09-14 | 2021-09-10 | 3.131 | 538,517,348 | -594,137 | 5.32% | 1,685,878,477 |
| 2021-09-13 | 2021-09-09 | 3.093 | 539,111,485 | +2,208,847 | 5.32% | 1,667,485,616 |
| 2021-09-10 | 2021-09-08 | 3.131 | 536,902,638 | -182,074 | 5.30% | 1,680,823,477 |
| 2021-09-09 | 2021-09-07 | 3.156 | 537,084,712 | +418,451 | 5.30% | 1,694,844,625 |
| 2021-09-08 | 2021-09-06 | 3.181 | 536,666,261 | +856,068 | 5.30% | 1,706,964,813 |
| 2021-09-07 | 2021-09-03 | 3.193 | 535,810,193 | -1,271,325 | 5.29% | 1,710,951,547 |
| 2021-09-06 | 2021-09-02 | 3.181 | 537,081,518 | +991,825 | 5.30% | 1,708,285,613 |
| 2021-09-03 | 2021-09-01 | 3.181 | 536,089,693 | +514,280 | 5.29% | 1,705,130,933 |
| 2021-09-02 | 2021-08-31 | 3.168 | 535,575,413 | -100,620 | 5.29% | 1,696,788,498 |
| 2021-09-01 | 2021-08-30 | 3.181 | 535,676,033 | -138,952 | 5.29% | 1,703,815,212 |
| 2021-08-31 | 2021-08-27 | 3.156 | 535,814,985 | -268,319 | 5.29% | 1,690,837,827 |
| 2021-08-30 | 2021-08-26 | 3.118 | 536,083,304 | +3,821,960 | 5.29% | 1,671,545,442 |
| 2021-08-27 | 2021-08-25 | 3.081 | 532,261,344 | -4,154,166 | 5.25% | 1,639,632,781 |
| 2021-08-26 | 2021-08-24 | 2.905 | 536,415,510 | +113,397 | 5.29% | 1,558,388,988 |
| 2021-08-25 | 2021-08-23 | 2.843 | 536,302,113 | -673,994 | 5.29% | 1,524,480,678 |
| 2021-08-24 | 2021-08-20 | 2.805 | 536,976,107 | +852,874 | 5.30% | 1,506,223,917 |
| 2021-08-23 | 2021-08-19 | 2.893 | 536,123,233 | -2,122,601 | 5.29% | 1,550,826,333 |
| 2021-08-20 | 2021-08-18 | 3.005 | 538,245,834 | -124,577 | 5.31% | 1,617,627,338 |
| 2021-08-19 | 2021-08-17 | 2.980 | 538,370,411 | -188,463 | 5.31% | 1,604,518,390 |
| 2021-08-18 | 2021-08-16 | 3.005 | 538,558,874 | +51,109 | 5.32% | 1,618,568,139 |
| 2021-08-17 | 2021-08-13 | 3.043 | 538,507,765 | +600,525 | 5.32% | 1,638,644,719 |
| 2021-08-16 | 2021-08-12 | 3.118 | 537,907,240 | +277,903 | 5.31% | 1,677,232,603 |
| 2021-08-13 | 2021-08-11 | 3.131 | 537,629,337 | -5,364,799 | 5.31% | 1,683,098,476 |
| 2021-08-12 | 2021-08-10 | 3.005 | 542,994,136 | -8,186,948 | 5.36% | 1,631,897,737 |
| 2021-08-11 | 2021-08-09 | 2.943 | 551,181,084 | -4,792 | 5.44% | 1,621,992,068 |
| 2021-08-10 | 2021-08-06 | 2.880 | 551,185,876 | -84,648 | 5.44% | 1,587,495,400 |
| 2021-08-09 | 2021-08-05 | 2.880 | 551,270,524 | +376,925 | 5.44% | 1,587,739,198 |
| 2021-08-06 | 2021-08-04 | 2.905 | 550,893,599 | +1,033,351 | 5.44% | 1,600,450,587 |
| 2021-08-05 | 2021-08-03 | 2.968 | 549,860,248 | +6,214,478 | 5.43% | 1,631,876,276 |
| 2021-08-04 | 2021-08-02 | 2.868 | 543,645,770 | -1,194,662 | 5.37% | 1,558,971,065 |
| 2021-08-02 | 2021-07-29 | 2.755 | 544,840,432 | +851,276 | 5.38% | 1,500,992,660 |
| 2021-07-30 | 2021-07-28 | 2.730 | 543,989,156 | -4,416,096 | 5.37% | 1,485,023,394 |
| 2021-07-29 | 2021-07-27 | 2.792 | 548,405,252 | -3,930,566 | 5.41% | 1,531,415,461 |
| 2021-07-28 | 2021-07-26 | 2.980 | 552,335,818 | +571,777 | 5.45% | 1,646,139,831 |
| 2021-07-27 | 2021-07-23 | 3.118 | 551,764,041 | +183,671 | 5.45% | 1,720,439,083 |
| 2021-07-26 | 2021-07-22 | 3.168 | 551,580,370 | -210,823 | 5.44% | 1,747,494,760 |
| 2021-07-23 | 2021-07-21 | 3.093 | 551,791,193 | -25,554 | 5.45% | 1,706,704,277 |
| 2021-07-22 | 2021-07-20 | 3.118 | 551,816,747 | -2,106,630 | 5.45% | 1,720,603,424 |
| 2021-07-21 | 2021-07-19 | 3.168 | 553,923,377 | -4,676,430 | 5.47% | 1,754,917,780 |
| 2021-07-20 | 2021-07-16 | 3.306 | 558,599,807 | +121,382 | 5.51% | 1,846,678,391 |
| 2021-07-19 | 2021-07-15 | 3.231 | 558,478,425 | -207,628 | 5.51% | 1,804,316,270 |
| 2021-07-16 | 2021-07-14 | 3.193 | 558,686,053 | +359,357 | 5.51% | 1,783,998,847 |
| 2021-07-15 | 2021-07-13 | 3.218 | 558,326,696 | +428,034 | 5.51% | 1,796,834,494 |
| 2021-07-14 | 2021-07-12 | 3.206 | 557,898,662 | -2,818,955 | 5.51% | 1,788,470,760 |
| 2021-07-13 | 2021-07-09 | 3.106 | 560,717,617 | +832,111 | 5.53% | 1,741,335,449 |
| 2021-07-12 | 2021-07-08 | 3.093 | 559,885,506 | +2,702,363 | 5.53% | 1,731,740,194 |
| 2021-07-09 | 2021-07-07 | 3.156 | 557,183,143 | +1,940,527 | 5.50% | 1,758,267,986 |
| 2021-07-08 | 2021-07-06 | 3.181 | 555,242,616 | +1,106,820 | 5.48% | 1,766,050,294 |
| 2021-07-07 | 2021-07-05 | 3.168 | 554,135,796 | -4,494,357 | 5.47% | 1,755,590,758 |
| 2021-07-06 | 2021-07-02 | 3.256 | 558,630,153 | +325,817 | 5.51% | 1,818,797,216 |
| 2021-07-05 | 2021-06-30 | 3.256 | 558,304,336 | +1,937,333 | 5.51% | 1,817,736,416 |
| 2021-07-02 | 2021-06-29 | 3.343 | 556,367,003 | +87,842 | 5.49% | 1,860,198,053 |
| 2021-06-30 | 2021-06-28 | 3.369 | 556,279,161 | +4,305,894 | 5.49% | 1,873,836,223 |
| 2021-06-29 | 2021-06-25 | 3.356 | 551,973,267 | +396,091 | 5.45% | 1,852,419,729 |
| 2021-06-28 | 2021-06-24 | 3.369 | 551,577,176 | -4,147,776 | 5.44% | 1,857,997,503 |
| 2021-06-25 | 2021-06-23 | 3.281 | 555,724,952 | -4,777,051 | 5.49% | 1,823,256,403 |
| 2021-06-24 | 2021-06-22 | 3.306 | 560,502,003 | +351,371 | 5.53% | 1,852,966,872 |
| 2021-06-23 | 2021-06-21 | 3.318 | 560,150,632 | +375,328 | 5.53% | 1,858,819,686 |
| 2021-06-22 | 2021-06-18 | 3.318 | 559,775,304 | +2,128,990 | 5.53% | 1,857,574,187 |
| 2021-06-21 | 2021-06-17 | 3.381 | 557,646,314 | +1,708,942 | 5.50% | 1,885,424,556 |
| 2021-06-18 | 2021-06-16 | 3.431 | 555,937,372 | +525,459 | 5.49% | 1,907,493,170 |
| 2021-06-17 | 2021-06-15 | 3.506 | 555,411,913 | +1,328,822 | 5.48% | 1,947,420,696 |
| 2021-06-16 | 2021-06-11 | 3.631 | 554,083,091 | +646,843 | 5.47% | 2,012,145,835 |
| 2021-06-15 | 2021-06-10 | 3.594 | 553,436,248 | +1,244,173 | 5.46% | 1,989,005,831 |
| 2021-06-11 | 2021-06-09 | 4.003 | 552,192,075 | -996,616 | 5.45% | 2,210,463,857 |
| 2021-06-10 | 2021-06-08 | 4.056 | 553,188,691 | +22,765,184 | 5.46% | 2,243,495,393 |
| 2021-06-09 | 2021-06-07 | 4.003 | 530,423,507 | -3,177,186 | 5.49% | 2,123,322,743 |
| 2021-06-08 | 2021-06-04 | 4.095 | 533,600,693 | -4,920,448 | 5.52% | 2,185,065,140 |
| 2021-06-07 | 2021-06-03 | 4.069 | 538,521,141 | -5,694,553 | 5.57% | 2,191,078,113 |
| 2021-06-04 | 2021-06-02 | 4.042 | 544,215,694 | -4,292,630 | 5.63% | 2,199,962,042 |
| 2021-06-03 | 2021-06-01 | 3.885 | 548,508,324 | -118,859 | 5.67% | 2,130,925,876 |
| 2021-06-02 | 2021-05-31 | 3.937 | 548,627,183 | -2,253,745 | 5.68% | 2,160,190,173 |
| 2021-06-01 | 2021-05-28 | 3.937 | 550,880,928 | -152,383 | 5.70% | 2,169,064,173 |
| 2021-05-31 | 2021-05-27 | 3.951 | 551,033,311 | -2,160,791 | 5.70% | 2,176,896,387 |
| 2021-05-28 | 2021-05-26 | 3.846 | 553,194,102 | -2,924,230 | 5.72% | 2,127,348,155 |
| 2021-05-27 | 2021-05-25 | 3.767 | 556,118,332 | -635,438 | 5.75% | 2,094,799,771 |
| 2021-05-26 | 2021-05-24 | 3.741 | 556,753,770 | -1,017,918 | 5.76% | 2,082,578,766 |
| 2021-05-25 | 2021-05-21 | 3.701 | 557,771,688 | +406,862 | 5.77% | 2,064,424,402 |
| 2021-05-24 | 2021-05-20 | 3.701 | 557,364,826 | -2,739,846 | 5.77% | 2,062,918,524 |
| 2021-05-21 | 2021-05-18 | 3.793 | 560,104,672 | -1,475,068 | 5.79% | 2,124,518,159 |
| 2021-05-20 | 2021-05-17 | 3.662 | 561,579,740 | -795,439 | 5.81% | 2,056,406,861 |
| 2021-05-18 | 2021-05-14 | 3.622 | 562,375,179 | +1,886,501 | 5.82% | 2,037,176,398 |
| 2021-05-17 | 2021-05-13 | 3.662 | 560,488,678 | +883,822 | 5.80% | 2,052,411,583 |
| 2021-05-14 | 2021-05-12 | 3.701 | 559,604,856 | +4,292,630 | 5.79% | 2,071,209,323 |
| 2021-05-13 | 2021-05-11 | 3.780 | 555,312,226 | +376,386 | 5.74% | 2,099,051,685 |
| 2021-05-12 | 2021-05-10 | 3.846 | 554,935,840 | -4,121,961 | 5.74% | 2,134,046,135 |
| 2021-05-11 | 2021-05-07 | 3.793 | 559,057,801 | -534,864 | 5.78% | 2,120,547,300 |
| 2021-05-10 | 2021-05-06 | 3.806 | 559,592,665 | -1,517,735 | 5.79% | 2,129,920,633 |
| 2021-04-30 | 2021-04-28 | 3.767 | 561,110,400 | +1,475,067 | 5.80% | 2,113,604,011 |
| 2021-04-29 | 2021-04-27 | 3.819 | 559,635,333 | -2,433,556 | 5.79% | 2,137,428,149 |
| 2021-04-28 | 2021-04-26 | 3.793 | 562,068,889 | -803,059 | 5.81% | 2,131,968,578 |
| 2021-04-27 | 2021-04-23 | 3.872 | 562,871,948 | +766,487 | 5.82% | 2,179,340,203 |
| 2021-04-26 | 2021-04-22 | 3.924 | 562,105,461 | +3,189,376 | 5.82% | 2,205,882,637 |
| 2021-04-23 | 2021-04-21 | 3.937 | 558,916,085 | +3,830,909 | 5.78% | 2,200,702,174 |
| 2021-04-22 | 2021-04-20 | 3.990 | 555,085,176 | -908,202 | 5.74% | 2,214,759,751 |
| 2021-04-21 | 2021-04-19 | 3.977 | 555,993,378 | -650,676 | 5.75% | 2,211,086,113 |
| 2021-04-20 | 2021-04-16 | 3.977 | 556,644,054 | +702,486 | 5.76% | 2,213,673,735 |
| 2021-04-19 | 2021-04-15 | 3.964 | 555,941,568 | +873,155 | 5.75% | 2,203,583,440 |
| 2021-04-16 | 2021-04-14 | 3.951 | 555,068,413 | +525,721 | 5.74% | 2,192,837,345 |
| 2021-04-15 | 2021-04-13 | 3.937 | 554,542,692 | -540,960 | 5.74% | 2,183,482,173 |
| 2021-04-14 | 2021-04-12 | 4.003 | 555,083,652 | +3,808,052 | 5.74% | 2,222,039,044 |
| 2021-04-13 | 2021-04-09 | 4.056 | 551,275,600 | +589,722 | 5.70% | 2,235,736,718 |
| 2021-04-12 | 2021-04-08 | 4.134 | 550,685,878 | -190,478 | 5.70% | 2,276,710,983 |
| 2021-04-09 | 2021-04-07 | 4.239 | 550,876,356 | -554,675 | 5.70% | 2,335,339,711 |
| 2021-04-08 | 2021-04-01 | 4.056 | 551,431,031 | +673,533 | 5.70% | 2,236,367,080 |
| 2021-04-07 | 2021-03-31 | 4.095 | 550,757,498 | +425,149 | 5.70% | 2,255,321,301 |
| 2021-04-01 | 2021-03-30 | 4.174 | 550,332,349 | +108,192 | 5.69% | 2,296,918,423 |
| 2021-03-31 | 2021-03-29 | 4.161 | 550,224,157 | -4,025,960 | 5.69% | 2,289,245,269 |
| 2021-03-30 | 2021-03-26 | 4.016 | 554,250,117 | +844,202 | 5.73% | 2,225,976,778 |
| 2021-03-29 | 2021-03-25 | 4.121 | 553,405,915 | -3,190,900 | 5.73% | 2,280,693,129 |
| 2021-03-26 | 2021-03-24 | 4.069 | 556,596,815 | +4,379,488 | 5.76% | 2,264,622,512 |
| 2021-03-25 | 2021-03-23 | 4.305 | 552,217,327 | +1,276,970 | 5.71% | 2,377,263,282 |
| 2021-03-24 | 2021-03-22 | 4.357 | 550,940,357 | -1,273,922 | 5.70% | 2,400,689,977 |
| 2021-03-23 | 2021-03-19 | 4.252 | 552,214,279 | -1,767,643 | 5.71% | 2,348,259,305 |
| 2021-03-22 | 2021-03-18 | 4.292 | 553,981,922 | -224,003 | 5.73% | 2,377,588,847 |
| 2021-03-19 | 2021-03-17 | 4.331 | 554,205,925 | -233,147 | 5.73% | 2,400,371,788 |
| 2021-03-18 | 2021-03-16 | 4.344 | 554,439,072 | -848,773 | 5.74% | 2,408,658,506 |
| 2021-03-17 | 2021-03-15 | 4.252 | 555,287,845 | -1,461,353 | 5.74% | 2,361,329,467 |
| 2021-03-16 | 2021-03-12 | 4.069 | 556,749,198 | -248,384 | 5.76% | 2,265,242,512 |
| 2021-03-15 | 2021-03-11 | 4.016 | 556,997,582 | -1,188,588 | 5.76% | 2,237,011,135 |
| 2021-03-12 | 2021-03-10 | 3.977 | 558,186,170 | -1,266,303 | 5.77% | 2,219,806,455 |
| 2021-03-11 | 2021-03-09 | 3.964 | 559,452,473 | -2,040,409 | 5.79% | 2,217,499,601 |
| 2021-03-10 | 2021-03-08 | 4.042 | 561,492,882 | -533,340 | 5.81% | 2,269,804,126 |
| 2021-03-09 | 2021-03-05 | 4.108 | 562,026,222 | -1,985,551 | 5.81% | 2,308,842,593 |
| 2021-03-08 | 2021-03-04 | 4.200 | 564,011,773 | -1,129,158 | 5.84% | 2,368,817,251 |
| 2021-03-05 | 2021-03-03 | 4.331 | 565,140,931 | +1,176,397 | 5.85% | 2,447,733,389 |
| 2021-03-04 | 2021-03-02 | 4.357 | 563,964,534 | -444,959 | 5.83% | 2,457,442,057 |
| 2021-03-03 | 2021-03-01 | 4.305 | 564,409,493 | -2,663,655 | 5.84% | 2,429,749,844 |
| 2021-03-02 | 2021-02-26 | 4.239 | 567,073,148 | +1,374,495 | 5.87% | 2,404,003,053 |
| 2021-03-01 | 2021-02-25 | 4.371 | 565,698,653 | +1,604,593 | 5.85% | 2,472,423,072 |
| 2021-02-26 | 2021-02-24 | 4.029 | 564,094,060 | +1,990,122 | 5.83% | 2,272,915,611 |
| 2021-02-25 | 2021-02-23 | 4.134 | 562,103,938 | +1,667,071 | 5.81% | 2,323,916,883 |
| 2021-02-24 | 2021-02-22 | 4.147 | 560,436,867 | +2,258,316 | 5.79% | 2,324,380,314 |
| 2021-02-23 | 2021-02-19 | 4.161 | 558,178,551 | +1,310,494 | 5.77% | 2,322,340,070 |
| 2021-02-22 | 2021-02-18 | 4.161 | 556,868,057 | +1,304,399 | 5.76% | 2,316,887,670 |
| 2021-02-10 | 2021-02-08 | 4.174 | 555,563,658 | +1,546,687 | 5.72% | 2,318,752,302 |
| 2021-02-09 | 2021-02-05 | 4.200 | 554,016,971 | -341,338 | 5.71% | 2,326,839,653 |
| 2021-02-08 | 2021-02-04 | 4.121 | 554,358,309 | -70,096 | 5.71% | 2,284,618,130 |
| 2021-02-05 | 2021-02-03 | 4.226 | 554,428,405 | -3,771,480 | 5.71% | 2,343,121,200 |
| 2021-02-04 | 2021-02-02 | 4.292 | 558,199,885 | +3,628,240 | 5.75% | 2,395,691,571 |
| 2021-02-03 | 2021-02-01 | 4.213 | 554,571,645 | +816,773 | 5.71% | 2,336,447,906 |
| 2021-02-02 | 2021-01-29 | 4.003 | 553,754,872 | -2,866,324 | 5.71% | 2,216,719,844 |
| 2021-02-01 | 2021-01-28 | 4.003 | 556,621,196 | -4,527,300 | 5.74% | 2,228,193,941 |
| 2021-01-29 | 2021-01-27 | 4.134 | 561,148,496 | +3,000,422 | 5.78% | 2,319,966,782 |
| 2021-01-28 | 2021-01-26 | 4.174 | 558,148,074 | +16,055,075 | 5.75% | 2,329,538,862 |
| 2021-01-27 | 2021-01-25 | 5.001 | 542,092,999 | -1,161,159 | 5.59% | 2,710,766,960 |
| 2021-01-26 | 2021-01-22 | 5.066 | 543,254,158 | -2,253,744 | 5.60% | 2,752,223,971 |
| 2021-01-25 | 2021-01-21 | 5.250 | 545,507,902 | -3,879,672 | 5.62% | 2,863,877,561 |
| 2021-01-22 | 2021-01-20 | 5.591 | 549,387,574 | -609,532 | 5.66% | 3,071,721,524 |
| 2021-01-21 | 2021-01-19 | 5.539 | 549,997,106 | +1,792,024 | 5.67% | 3,046,255,068 |
| 2021-01-20 | 2021-01-18 | 5.092 | 548,205,082 | +3,335,664 | 5.65% | 2,791,696,437 |
| 2021-01-19 | 2021-01-15 | 4.725 | 544,869,418 | +393,149 | 5.61% | 2,574,473,009 |
| 2021-01-18 | 2021-01-14 | 4.686 | 544,476,269 | +3,565,762 | 5.61% | 2,551,176,944 |
| 2021-01-15 | 2021-01-13 | 4.804 | 540,910,507 | +1,761,548 | 5.57% | 2,598,363,533 |
| 2021-01-14 | 2021-01-12 | 4.830 | 539,148,959 | +4,249,963 | 5.56% | 2,604,054,079 |
| 2021-01-13 | 2021-01-11 | 4.909 | 534,898,996 | +5,853,032 | 5.51% | 2,625,649,760 |
| 2021-01-12 | 2021-01-08 | 4.659 | 529,045,964 | -391,625 | 5.45% | 2,464,990,036 |
| 2021-01-11 | 2021-01-07 | 4.699 | 529,437,589 | +618,675 | 5.46% | 2,487,661,061 |
| 2021-01-08 | 2021-01-06 | 4.830 | 528,818,914 | +614,104 | 5.45% | 2,554,160,640 |
| 2021-01-07 | 2021-01-05 | 4.804 | 528,204,810 | +4,640,063 | 5.44% | 2,537,329,370 |
| 2021-01-06 | 2021-01-04 | 4.581 | 523,564,747 | -1,755,453 | 5.40% | 2,398,221,174 |
| 2021-01-05 | 2020-12-31 | 4.686 | 525,320,200 | -2,348,222 | 5.41% | 2,461,420,008 |
| 2021-01-04 | 2020-12-29 | 4.581 | 527,668,422 | +2,354,318 | 5.44% | 2,417,018,315 |
| 2020-12-30 | 2020-12-28 | 4.581 | 525,314,104 | +1,150,492 | 5.41% | 2,406,234,214 |
| 2020-12-29 | 2020-12-24 | 4.672 | 524,163,612 | +16,762 | 5.40% | 2,449,121,190 |
| 2020-12-28 | 2020-12-22 | 4.672 | 524,146,850 | +1,167,254 | 5.40% | 2,449,042,871 |
| 2020-12-23 | 2020-12-21 | 4.751 | 522,979,596 | +147,811 | 5.39% | 2,484,773,034 |
| 2020-12-22 | 2020-12-18 | 4.856 | 522,831,785 | -757,343 | 5.39% | 2,538,967,348 |
| 2020-12-21 | 2020-12-17 | 4.843 | 523,589,128 | +731,438 | 5.40% | 2,535,773,131 |
| 2020-12-18 | 2020-12-16 | 4.843 | 522,857,690 | -1,542,116 | 5.39% | 2,532,230,733 |
| 2020-12-17 | 2020-12-15 | 4.817 | 524,399,806 | +3,873,576 | 5.40% | 2,525,933,985 |
| 2020-12-16 | 2020-12-14 | 4.974 | 520,526,230 | +3,989,388 | 5.36% | 2,589,257,474 |
| 2020-12-15 | 2020-12-11 | 4.856 | 516,536,842 | +1,603,069 | 5.32% | 2,508,397,946 |
| 2020-12-14 | 2020-12-10 | 4.791 | 514,933,773 | +3,684,622 | 5.31% | 2,466,821,079 |
| 2020-12-11 | 2020-12-09 | 4.791 | 511,249,151 | +7,431,720 | 5.27% | 2,449,169,676 |
| 2020-12-10 | 2020-12-08 | 4.961 | 503,817,431 | +3,221,377 | 5.19% | 2,499,530,257 |
| 2020-12-09 | 2020-12-07 | 5.040 | 500,596,054 | +1,040,776 | 5.16% | 2,522,969,821 |
| 2020-12-08 | 2020-12-04 | 5.066 | 499,555,278 | +385,529 | 5.15% | 2,530,837,530 |
| 2020-12-07 | 2020-12-03 | 5.066 | 499,169,749 | +2,896,801 | 5.14% | 2,528,884,370 |
| 2020-12-04 | 2020-12-02 | 5.184 | 496,272,948 | +2,392,414 | 5.11% | 2,572,830,096 |
| 2020-12-03 | 2020-12-01 | 5.250 | 493,880,534 | +4,251,486 | 5.09% | 2,592,837,563 |
| 2020-12-02 | 2020-11-30 | 5.237 | 489,629,048 | +1,673,166 | 5.05% | 2,564,091,271 |
| 2020-12-01 | 2020-11-27 | 5.197 | 487,955,882 | +1,001,156 | 5.03% | 2,536,116,227 |
| 2020-11-30 | 2020-11-26 | 5.079 | 486,954,726 | +2,976,041 | 5.02% | 2,473,392,044 |
| 2020-11-27 | 2020-11-25 | 5.066 | 483,978,685 | +2,194,315 | 4.99% | 2,451,923,688 |
| 2020-11-26 | 2020-11-24 | 5.132 | 481,784,370 | +3,052,232 | 4.97% | 2,472,423,560 |
| 2020-11-25 | 2020-11-23 | 5.092 | 478,732,138 | +336,767 | 4.93% | 2,437,910,278 |
| 2020-11-24 | 2020-11-20 | 5.092 | 478,395,371 | -999,633 | 4.93% | 2,436,195,315 |
| 2020-11-23 | 2020-11-19 | 5.171 | 479,395,004 | +7,818,773 | 4.94% | 2,479,037,721 |
| 2020-11-20 | 2020-11-18 | 5.355 | 471,576,231 | +961,537 | 4.86% | 2,525,256,395 |
| 2020-11-19 | 2020-11-17 | 5.394 | 470,614,694 | -307,814 | 4.85% | 2,538,637,636 |
| 2020-11-18 | 2020-11-16 | 5.263 | 470,922,508 | +510,483 | 4.85% | 2,478,490,339 |
| 2020-11-17 | 2020-11-13 | 5.421 | 470,412,025 | +5,132,261 | 4.85% | 2,549,892,526 |
| 2020-11-16 | 2020-11-12 | 5.617 | 465,279,764 | +1,991,646 | 4.80% | 2,613,673,551 |
| 2020-11-13 | 2020-11-11 | 5.644 | 463,288,118 | +4,629,396 | 4.77% | 2,614,646,779 |
| 2020-11-12 | 2020-11-10 | 5.460 | 458,658,722 | +1,756,976 | 4.73% | 2,504,242,586 |
| 2020-11-11 | 2020-11-09 | 5.381 | 456,901,746 | +3,978,721 | 4.71% | 2,458,669,104 |
| 2020-11-10 | 2020-11-06 | 5.381 | 452,923,025 | -1,935,265 | 4.67% | 2,437,258,903 |
| 2020-11-09 | 2020-11-05 | 5.407 | 454,858,290 | -335,242 | 4.69% | 2,459,612,774 |
| 2020-11-06 | 2020-11-04 | 5.250 | 455,193,532 | +1,764,595 | 4.69% | 2,389,733,563 |
| 2020-11-05 | 2020-11-03 | 5.237 | 453,428,937 | +519,626 | 4.67% | 2,374,518,391 |
| 2020-11-04 | 2020-11-02 | 5.171 | 452,909,311 | +1,532,974 | 4.67% | 2,342,075,442 |
| 2020-11-03 | 2020-10-30 | 5.132 | 451,376,337 | +1,668,594 | 4.65% | 2,316,375,457 |
| 2020-11-02 | 2020-10-29 | 5.197 | 449,707,743 | +589,722 | 4.63% | 2,337,324,227 |
| 2020-10-30 | 2020-10-28 | 5.197 | 449,118,021 | +2,969,945 | 4.63% | 2,334,259,188 |
| 2020-10-29 | 2020-10-27 | 5.211 | 446,148,076 | +2,499,082 | 4.60% | 2,324,678,723 |
| 2020-10-28 | 2020-10-23 | 5.316 | 443,648,994 | -1,828,597 | 4.57% | 2,358,239,632 |
| 2020-10-27 | 2020-10-22 | 5.407 | 445,477,591 | +2,960,803 | 4.59% | 2,408,887,333 |
| 2020-10-23 | 2020-10-21 | 5.302 | 442,516,788 | +1,110,872 | 4.56% | 2,346,413,377 |
| 2020-10-22 | 2020-10-20 | 5.421 | 441,405,916 | +1,276,970 | 4.55% | 2,392,663,424 |
| 2020-10-21 | 2020-10-19 | 5.499 | 440,128,946 | +2,041,932 | 4.54% | 2,420,401,226 |
| 2020-10-20 | 2020-10-16 | 5.447 | 438,087,014 | -7,154,383 | 4.52% | 2,386,172,773 |
| 2020-10-19 | 2020-10-15 | 5.565 | 445,241,397 | +6,660,662 | 4.59% | 2,477,734,698 |
| 2020-10-16 | 2020-10-14 | 5.460 | 438,580,735 | +3,606,906 | 4.52% | 2,394,618,267 |
| 2020-10-15 | 2020-10-12 | 5.753 | 434,973,829 | +1,475,068 | 4.48% | 2,502,507,537 |
| 2020-10-14 | 2020-10-09 | 5.713 | 433,498,761 | +7,959,553 | 4.47% | 2,476,457,592 |
| 2020-09-30 | 2020-09-28 | 5.807 | 425,539,208 | +5,240,924 | 4.51% | 2,471,215,982 |
| 2020-09-29 | 2020-09-25 | 5.713 | 420,298,284 | -2,037,725 | 4.46% | 2,401,046,946 |
| 2020-09-28 | 2020-09-24 | 5.848 | 422,336,009 | -299,143 | 4.48% | 2,469,725,440 |
| 2020-09-25 | 2020-09-23 | 5.996 | 422,635,152 | -4,610,059 | 4.48% | 2,534,260,494 |
| 2020-09-24 | 2020-09-22 | 6.091 | 427,245,211 | -627,904 | 4.53% | 2,602,294,313 |
| 2020-09-23 | 2020-09-21 | 6.104 | 427,873,115 | +1,076,618 | 4.54% | 2,611,897,328 |
| 2020-09-22 | 2020-09-18 | 6.239 | 426,796,497 | +1,109,199 | 4.53% | 2,662,965,189 |
| 2020-09-21 | 2020-09-17 | 6.320 | 425,687,298 | -958,146 | 4.51% | 2,690,538,507 |
| 2020-09-18 | 2020-09-16 | 6.469 | 426,645,444 | -1,634,920 | 4.52% | 2,759,975,921 |
| 2020-09-17 | 2020-09-15 | 6.483 | 428,280,364 | -854,482 | 4.54% | 2,776,336,278 |
| 2020-09-16 | 2020-09-14 | 6.374 | 429,134,846 | +1,455,730 | 4.55% | 2,735,510,883 |
| 2020-09-15 | 2020-09-11 | 6.415 | 427,679,116 | +1,397,974 | 4.54% | 2,743,559,105 |
| 2020-09-14 | 2020-09-10 | 6.523 | 426,281,142 | -805,612 | 4.52% | 2,780,647,382 |
| 2020-09-11 | 2020-09-09 | 6.469 | 427,086,754 | -35,542 | 4.53% | 2,762,830,762 |
| 2020-09-10 | 2020-09-08 | 6.510 | 427,122,296 | -690,102 | 4.53% | 2,780,365,866 |
| 2020-09-09 | 2020-09-07 | 6.469 | 427,812,398 | +69,603 | 4.54% | 2,767,524,964 |
| 2020-09-08 | 2020-09-04 | 6.483 | 427,742,795 | +818,940 | 4.54% | 2,772,851,475 |
| 2020-09-07 | 2020-09-03 | 6.510 | 426,923,855 | +2,385,739 | 4.53% | 2,779,074,108 |
| 2020-09-04 | 2020-09-02 | 6.483 | 424,538,116 | +183,632 | 4.50% | 2,752,077,078 |
| 2020-09-03 | 2020-09-01 | 6.415 | 424,354,484 | +1,242,480 | 4.50% | 2,722,231,610 |
| 2020-09-02 | 2020-08-31 | 6.550 | 423,112,004 | +364,303 | 4.49% | 2,771,403,447 |
| 2020-09-01 | 2020-08-28 | 6.753 | 422,747,701 | -1,304,678 | 4.48% | 2,854,656,954 |
| 2020-08-31 | 2020-08-27 | 6.685 | 424,052,379 | +1,726,736 | 4.50% | 2,834,832,286 |
| 2020-08-28 | 2020-08-26 | 6.847 | 422,325,643 | -5,258,695 | 4.61% | 2,891,732,252 |
| 2020-08-27 | 2020-08-25 | 6.847 | 427,584,338 | -1,015,901 | 4.66% | 2,927,739,390 |
| 2020-08-26 | 2020-08-24 | 6.928 | 428,600,239 | +216,212 | 4.67% | 2,969,425,553 |
| 2020-08-25 | 2020-08-21 | 7.036 | 428,384,027 | -302,105 | 4.67% | 3,014,211,065 |
| 2020-08-24 | 2020-08-20 | 6.982 | 428,686,132 | +577,553 | 4.67% | 2,993,178,692 |
| 2020-08-21 | 2020-08-19 | 7.023 | 428,108,579 | -682,697 | 4.67% | 3,006,491,234 |
| 2020-08-20 | 2020-08-18 | 7.090 | 428,791,276 | +3,281,686 | 4.68% | 3,040,240,301 |
| 2020-08-19 | 2020-08-17 | 7.185 | 425,509,590 | +1,894,078 | 4.64% | 3,057,198,601 |
| 2020-08-18 | 2020-08-14 | 7.131 | 423,615,512 | +404,287 | 4.62% | 3,020,705,906 |
| 2020-08-17 | 2020-08-13 | 7.117 | 423,211,225 | -956,664 | 4.61% | 3,012,107,454 |
| 2020-08-14 | 2020-08-12 | 7.117 | 424,167,889 | -130,320 | 4.63% | 3,018,916,287 |
| 2020-08-13 | 2020-08-11 | 7.090 | 424,298,209 | -78,488 | 4.63% | 3,008,383,302 |
| 2020-08-12 | 2020-08-10 | 6.928 | 424,376,697 | +881,139 | 4.63% | 2,940,164,035 |
| 2020-08-11 | 2020-08-07 | 7.050 | 423,495,558 | -318,395 | 4.62% | 2,985,534,058 |
| 2020-08-10 | 2020-08-06 | 7.009 | 423,813,953 | -1,809,667 | 4.62% | 2,970,607,519 |
| 2020-08-07 | 2020-08-05 | 7.009 | 425,623,620 | -2,043,649 | 4.64% | 2,983,291,883 |
| 2020-08-06 | 2020-08-04 | 7.144 | 427,667,269 | +2,333,907 | 4.66% | 3,055,373,818 |
| 2020-08-05 | 2020-08-03 | 7.104 | 425,333,362 | +2,252,457 | 4.64% | 3,021,467,036 |
| 2020-08-04 | 2020-07-31 | 7.117 | 423,080,905 | +1,691,194 | 4.61% | 3,011,179,931 |
| 2020-08-03 | 2020-07-30 | 7.050 | 421,389,711 | +204,365 | 4.60% | 2,970,688,382 |
| 2020-07-31 | 2020-07-29 | 7.063 | 421,185,346 | +605,690 | 4.59% | 2,974,935,875 |
| 2020-07-30 | 2020-07-28 | 6.942 | 420,579,656 | +814,498 | 4.59% | 2,919,537,432 |
| 2020-07-29 | 2020-07-27 | 6.901 | 419,765,158 | +611,614 | 4.58% | 2,896,876,331 |
| 2020-07-28 | 2020-07-24 | 6.942 | 419,153,544 | +5,463,060 | 4.57% | 2,909,637,792 |
| 2020-07-27 | 2020-07-23 | 7.212 | 413,690,484 | +927,047 | 4.51% | 2,983,454,752 |
| 2020-07-24 | 2020-07-22 | 7.212 | 412,763,437 | +5,317,932 | 4.50% | 2,976,769,070 |
| 2020-07-23 | 2020-07-21 | 7.428 | 407,445,505 | +1,038,114 | 4.44% | 3,026,459,649 |
| 2020-07-22 | 2020-07-20 | 7.468 | 406,407,391 | +2,989,949 | 4.43% | 3,035,214,556 |
| 2020-07-21 | 2020-07-17 | 7.225 | 403,417,442 | -2,638,974 | 4.40% | 2,914,815,838 |
| 2020-07-20 | 2020-07-16 | 7.239 | 406,056,416 | +3,389,793 | 4.43% | 2,939,367,136 |
| 2020-07-17 | 2020-07-15 | 7.414 | 402,666,623 | +4,441,235 | 4.39% | 2,985,524,534 |
| 2020-07-16 | 2020-07-14 | 7.414 | 398,225,388 | +9,656,984 | 4.34% | 2,952,595,517 |
| 2020-07-15 | 2020-07-13 | 7.617 | 388,568,404 | +2,388,701 | 4.24% | 2,959,710,648 |
| 2020-07-14 | 2020-07-10 | 7.630 | 386,179,703 | +4,041,391 | 4.21% | 2,946,731,458 |
| 2020-07-13 | 2020-07-09 | 7.711 | 382,138,312 | +2,477,555 | 4.17% | 2,946,859,001 |
| 2020-07-10 | 2020-07-08 | 7.833 | 379,660,757 | +8,636,640 | 4.35% | 2,973,900,065 |
| 2020-07-09 | 2020-07-07 | 7.968 | 371,024,117 | +8,715,129 | 4.25% | 2,956,356,608 |
| 2020-07-08 | 2020-07-06 | 8.198 | 362,308,988 | +33,842,377 | 4.15% | 2,970,095,860 |
| 2020-07-07 | 2020-07-03 | 8.238 | 328,466,611 | +4,262,845 | 3.77% | 2,705,974,702 |
| 2020-07-06 | 2020-07-02 | 8.373 | 324,203,766 | +3,117,944 | 3.72% | 2,714,641,051 |
| 2020-07-03 | 2020-06-30 | 7.360 | 321,085,822 | +5,654,097 | 3.68% | 2,363,307,857 |
| 2020-07-02 | 2020-06-29 | 7.320 | 315,431,725 | -2,222,839 | 3.62% | 2,308,911,703 |
| 2020-06-24 | 2020-06-22 | 7.441 | 317,654,564 | +1,897,040 | 3.64% | 2,363,792,584 |
| 2020-06-23 | 2020-06-19 | 7.630 | 315,757,524 | -1,383,166 | 3.62% | 2,409,377,349 |
| 2020-06-22 | 2020-06-18 | 7.684 | 317,140,690 | -465,004 | 3.64% | 2,437,063,810 |
| 2020-06-19 | 2020-06-17 | 7.671 | 317,605,694 | -1,315,044 | 3.64% | 2,436,347,783 |
| 2020-06-18 | 2020-06-16 | 7.495 | 318,920,738 | +2,273,190 | 3.66% | 2,390,443,102 |
| 2020-06-17 | 2020-06-15 | 7.333 | 316,647,548 | +1,021,824 | 3.63% | 2,322,087,745 |
| 2020-06-16 | 2020-06-12 | 7.698 | 315,625,724 | +5,377,168 | 3.62% | 2,429,684,677 |
| 2020-06-15 | 2020-06-11 | 7.768 | 310,248,556 | +379,112 | 3.56% | 2,410,157,994 |
| 2020-06-12 | 2020-06-10 | 7.906 | 309,869,444 | +6,541,597 | 3.55% | 2,449,893,951 |
| 2020-06-11 | 2020-06-09 | 8.044 | 303,327,847 | +1,951,518 | 3.55% | 2,439,954,736 |
| 2020-06-10 | 2020-06-08 | 8.016 | 301,376,329 | +9,170,974 | 3.52% | 2,415,954,569 |
| 2020-06-09 | 2020-06-05 | 7.948 | 292,205,355 | +2,070,748 | 3.42% | 2,322,312,308 |
| 2020-06-08 | 2020-06-04 | 7.948 | 290,134,607 | +470,455 | 3.39% | 2,305,854,966 |
| 2020-06-05 | 2020-06-03 | 7.934 | 289,664,152 | +692,615 | 3.39% | 2,298,126,206 |
| 2020-06-04 | 2020-06-02 | 8.127 | 288,971,537 | +11,913,845 | 3.38% | 2,348,354,838 |
| 2020-06-03 | 2020-06-01 | 7.645 | 277,057,692 | -974,307 | 3.24% | 2,117,970,151 |
| 2020-06-02 | 2020-05-29 | 7.383 | 278,031,999 | -2,301,456 | 3.25% | 2,052,656,184 |
| 2020-06-01 | 2020-05-28 | 7.245 | 280,333,455 | +91,477 | 3.28% | 2,031,034,562 |
| 2020-05-29 | 2020-05-27 | 7.245 | 280,241,978 | -1,441,858 | 3.28% | 2,030,371,805 |
| 2020-05-28 | 2020-05-26 | 7.286 | 281,683,836 | -297,665 | 3.29% | 2,052,457,810 |
| 2020-05-27 | 2020-05-25 | 7.149 | 281,981,501 | +39,205 | 3.30% | 2,015,786,888 |
| 2020-05-26 | 2020-05-22 | 7.107 | 281,942,296 | -309,281 | 3.30% | 2,003,856,298 |
| 2020-05-25 | 2020-05-21 | 7.438 | 282,251,577 | +333,965 | 3.30% | 2,099,359,318 |
| 2020-05-22 | 2020-05-20 | 7.383 | 281,917,612 | +1,395,394 | 3.30% | 2,081,342,909 |
| 2020-05-21 | 2020-05-19 | 7.424 | 280,522,218 | +130,682 | 3.28% | 2,082,632,634 |
| 2020-05-20 | 2020-05-18 | 7.438 | 280,391,536 | -695,519 | 3.28% | 2,085,524,517 |
| 2020-05-19 | 2020-05-15 | 7.341 | 281,087,055 | +483,524 | 3.29% | 2,063,596,081 |
| 2020-05-18 | 2020-05-14 | 7.424 | 280,603,531 | +3,055,055 | 3.28% | 2,083,236,312 |
| 2020-05-15 | 2020-05-13 | 7.548 | 277,548,476 | +557,577 | 3.25% | 2,094,961,497 |
| 2020-05-14 | 2020-05-12 | 7.576 | 276,990,899 | +1,242,931 | 3.24% | 2,098,383,339 |
| 2020-05-13 | 2020-05-11 | 7.700 | 275,747,968 | +1,032,388 | 3.23% | 2,123,150,444 |
| 2020-05-12 | 2020-05-08 | 7.658 | 274,715,580 | -297,665 | 3.21% | 2,103,849,756 |
| 2020-05-11 | 2020-05-07 | 7.465 | 275,013,245 | -403,662 | 3.22% | 2,053,097,325 |
| 2020-05-08 | 2020-05-06 | 7.314 | 275,416,907 | +580,809 | 3.22% | 2,014,381,656 |
| 2020-04-29 | 2020-04-27 | 7.259 | 274,836,098 | -752,148 | 3.21% | 1,994,991,407 |
| 2020-04-28 | 2020-04-24 | 7.135 | 275,588,246 | -322,349 | 3.22% | 1,966,287,827 |
| 2020-04-27 | 2020-04-23 | 7.176 | 275,910,595 | -592,425 | 3.23% | 1,979,988,834 |
| 2020-04-24 | 2020-04-22 | 7.107 | 276,503,020 | -2,089,460 | 3.23% | 1,965,197,581 |
| 2020-04-23 | 2020-04-21 | 7.231 | 278,592,480 | -949,623 | 3.26% | 2,014,583,780 |
| 2020-04-22 | 2020-04-20 | 7.259 | 279,542,103 | -1,273,424 | 3.27% | 2,029,151,546 |
| 2020-04-21 | 2020-04-17 | 7.355 | 280,815,527 | -3,428,225 | 3.28% | 2,065,470,585 |
| 2020-04-20 | 2020-04-16 | 7.162 | 284,243,752 | -1,163,070 | 3.32% | 2,035,874,070 |
| 2020-04-17 | 2020-04-15 | 7.286 | 285,406,822 | -246,844 | 3.34% | 2,079,584,931 |
| 2020-04-16 | 2020-04-14 | 7.410 | 285,653,666 | -1,514,459 | 3.34% | 2,116,794,595 |
| 2020-04-15 | 2020-04-09 | 7.328 | 287,168,125 | -245,392 | 3.36% | 2,104,284,736 |
| 2020-04-14 | 2020-04-08 | 7.094 | 287,413,517 | +914,774 | 3.36% | 2,038,783,256 |
| 2020-04-09 | 2020-04-07 | 7.355 | 286,498,743 | -72,601 | 3.35% | 2,107,272,104 |
| 2020-04-03 | 2020-04-01 | 6.901 | 286,571,344 | +2,391,481 | 3.35% | 1,977,548,422 |
| 2020-04-02 | 2020-03-31 | 6.914 | 284,179,863 | +730,367 | 3.32% | 1,964,959,746 |
| 2020-04-01 | 2020-03-30 | 6.887 | 283,449,496 | +1,550,761 | 3.32% | 1,952,101,223 |
| 2020-03-31 | 2020-03-27 | 7.011 | 281,898,735 | -1,177,591 | 3.30% | 1,976,366,799 |
| 2020-03-30 | 2020-03-26 | 6.570 | 283,076,326 | -5,479,933 | 3.31% | 1,859,852,785 |
| 2020-03-27 | 2020-03-25 | 7.066 | 288,556,259 | +4,486,750 | 3.38% | 2,038,940,273 |
| 2020-03-26 | 2020-03-24 | 6.749 | 284,069,509 | +34,848 | 3.32% | 1,917,243,794 |
| 2020-03-25 | 2020-03-23 | 6.171 | 284,034,661 | +843,625 | 3.32% | 1,752,693,575 |
| 2020-03-24 | 2020-03-20 | 6.611 | 283,191,036 | -726,011 | 3.31% | 1,872,308,374 |
| 2020-03-23 | 2020-03-19 | 6.198 | 283,917,047 | +500,948 | 3.32% | 1,759,789,099 |
| 2020-03-20 | 2020-03-18 | 6.543 | 283,416,099 | -3,043,439 | 3.32% | 1,854,277,659 |
| 2020-03-19 | 2020-03-17 | 6.818 | 286,459,538 | -3,393,377 | 3.35% | 1,953,102,906 |
| 2020-03-18 | 2020-03-16 | 7.038 | 289,852,915 | -3,060,863 | 3.39% | 2,040,117,647 |
| 2020-03-17 | 2020-03-13 | 7.562 | 292,913,778 | +1,096,277 | 3.43% | 2,214,974,776 |
| 2020-03-16 | 2020-03-12 | 7.603 | 291,817,501 | -213,448 | 3.41% | 2,218,743,264 |
| 2020-03-13 | 2020-03-11 | 7.824 | 292,030,949 | -2,491,670 | 3.42% | 2,284,724,588 |
| 2020-03-12 | 2020-03-10 | 7.713 | 294,522,619 | +3,705,561 | 3.45% | 2,271,764,563 |
| 2020-03-11 | 2020-03-09 | 7.768 | 290,817,058 | +2,591,860 | 3.40% | 2,259,204,897 |
| 2020-03-10 | 2020-03-06 | 8.471 | 288,225,198 | +98,738 | 3.37% | 2,441,539,203 |
| 2020-03-09 | 2020-03-05 | 8.595 | 288,126,460 | +528,536 | 3.37% | 2,476,420,401 |
| 2020-03-06 | 2020-03-04 | 8.512 | 287,597,924 | -808,776 | 3.36% | 2,448,109,629 |
| 2020-03-05 | 2020-03-03 | 8.182 | 288,406,700 | -691,163 | 3.37% | 2,359,654,565 |
| 2020-03-04 | 2020-03-02 | 8.113 | 289,097,863 | +60,985 | 3.38% | 2,345,399,435 |
| 2020-03-03 | 2020-02-28 | 7.837 | 289,036,878 | -132,134 | 3.38% | 2,265,281,426 |
| 2020-03-02 | 2020-02-27 | 7.948 | 289,169,012 | -42,109 | 3.38% | 2,298,180,865 |
| 2020-02-28 | 2020-02-26 | 7.906 | 289,211,121 | +2,805,308 | 3.38% | 2,286,564,841 |
| 2020-02-27 | 2020-02-25 | 7.851 | 286,405,813 | +1,979,106 | 3.35% | 2,248,605,787 |
| 2020-02-26 | 2020-02-24 | 7.810 | 284,426,707 | -469,003 | 3.33% | 2,221,314,606 |
| 2020-02-25 | 2020-02-21 | 7.961 | 284,895,710 | -537,248 | 3.33% | 2,268,142,770 |
| 2020-02-24 | 2020-02-20 | 8.085 | 285,432,958 | -53,725 | 3.34% | 2,307,803,670 |
| 2020-02-21 | 2020-02-19 | 8.209 | 285,486,683 | -2,172,226 | 3.34% | 2,343,628,413 |
| 2020-02-20 | 2020-02-18 | 8.058 | 287,658,909 | -805,872 | 3.36% | 2,317,876,728 |
| 2020-02-19 | 2020-02-17 | 8.375 | 288,464,781 | -368,814 | 3.37% | 2,415,755,720 |
| 2020-02-18 | 2020-02-14 | 8.361 | 288,833,595 | -416,731 | 3.38% | 2,414,866,000 |
| 2020-02-17 | 2020-02-13 | 8.209 | 289,250,326 | -842,173 | 3.38% | 2,374,525,058 |
| 2020-02-14 | 2020-02-12 | 8.072 | 290,092,499 | -498,043 | 3.39% | 2,341,481,633 |
| 2020-02-13 | 2020-02-11 | 8.072 | 290,590,542 | -304,925 | 3.40% | 2,345,501,587 |
| 2020-02-12 | 2020-02-10 | 7.975 | 290,895,467 | -589,521 | 3.40% | 2,319,915,452 |
| 2020-02-11 | 2020-02-07 | 7.837 | 291,484,988 | -1,049,813 | 3.41% | 2,284,468,106 |
| 2020-02-10 | 2020-02-06 | 7.892 | 292,534,801 | -1,498,487 | 3.42% | 2,308,813,222 |
| 2020-02-07 | 2020-02-05 | 7.700 | 294,033,288 | -2,269,511 | 3.44% | 2,263,940,186 |
| 2020-02-06 | 2020-02-04 | 7.645 | 296,302,799 | +1,009,156 | 3.47% | 2,265,089,554 |
| 2020-02-05 | 2020-02-03 | 7.424 | 295,293,643 | +98,737 | 3.45% | 2,192,297,573 |
| 2020-01-23 | 2020-01-21 | 7.975 | 295,194,906 | -1,610,293 | 3.45% | 2,354,203,834 |
| 2020-01-22 | 2020-01-20 | 8.306 | 296,805,199 | -4,915,096 | 3.47% | 2,465,161,953 |
| 2020-01-21 | 2020-01-17 | 8.650 | 301,720,295 | -910,418 | 3.53% | 2,609,881,612 |
| 2020-01-20 | 2020-01-16 | 8.788 | 302,630,713 | +114,710 | 3.54% | 2,659,440,755 |
| 2020-01-17 | 2020-01-15 | 8.361 | 302,516,003 | -1,361,998 | 3.54% | 2,529,261,218 |
| 2020-01-16 | 2020-01-14 | 8.375 | 303,878,001 | -1,039,648 | 3.56% | 2,544,834,127 |
| 2020-01-15 | 2020-01-13 | 8.375 | 304,917,649 | -1,075,948 | 3.57% | 2,553,540,686 |
| 2020-01-14 | 2020-01-10 | 8.388 | 305,993,597 | -2,583,148 | 3.58% | 2,566,765,963 |
| 2020-01-13 | 2020-01-09 | 8.512 | 308,576,745 | +1,578,348 | 3.61% | 2,626,686,904 |
| 2020-01-10 | 2020-01-08 | 8.402 | 306,998,397 | +230,872 | 3.59% | 2,579,423,089 |
| 2020-01-09 | 2020-01-07 | 8.485 | 306,767,525 | +694,066 | 3.59% | 2,602,835,580 |
| 2020-01-08 | 2020-01-06 | 8.375 | 306,073,459 | -2,133,021 | 3.58% | 2,563,220,047 |
| 2020-01-07 | 2020-01-03 | 8.485 | 308,206,480 | -473,359 | 3.61% | 2,615,044,705 |
| 2020-01-06 | 2020-01-02 | 8.540 | 308,679,839 | +1,668,374 | 3.61% | 2,636,067,912 |
| 2020-01-03 | 2019-12-31 | 8.361 | 307,011,465 | +923,486 | 3.59% | 2,566,846,660 |
| 2020-01-02 | 2019-12-27 | 8.182 | 306,087,979 | +1,422,982 | 3.58% | 2,504,317,331 |
| 2019-12-30 | 2019-12-24 | 7.892 | 304,664,997 | -185,859 | 3.57% | 2,404,550,060 |
| 2019-12-27 | 2019-12-20 | 7.989 | 304,850,856 | -129,230 | 3.57% | 2,435,409,818 |
| 2019-12-23 | 2019-12-19 | 7.934 | 304,980,086 | +82,766 | 3.57% | 2,419,639,168 |
| 2019-12-20 | 2019-12-18 | 7.920 | 304,897,320 | -1,862,945 | 3.57% | 2,414,782,900 |
| 2019-12-19 | 2019-12-17 | 7.865 | 306,760,265 | -509,660 | 3.59% | 2,412,636,271 |
| 2019-12-18 | 2019-12-16 | 7.975 | 307,269,925 | +1,879,094 | 3.60% | 2,450,503,111 |
| 2019-12-17 | 2019-12-13 | 7.879 | 305,390,831 | -3,039,083 | 3.58% | 2,406,072,241 |
| 2019-12-16 | 2019-12-12 | 7.768 | 308,429,914 | -567,741 | 3.61% | 2,396,029,920 |
| 2019-12-13 | 2019-12-11 | 7.768 | 308,997,655 | -2,246,279 | 3.62% | 2,400,440,401 |
| 2019-12-12 | 2019-12-10 | 7.700 | 311,243,934 | -1,717,742 | 3.64% | 2,396,455,362 |
| 2019-12-11 | 2019-12-09 | 7.548 | 312,961,676 | -200,379 | 3.66% | 2,362,263,597 |
| 2019-12-10 | 2019-12-06 | 7.245 | 313,162,055 | -283,145 | 3.67% | 2,268,879,957 |
| 2019-12-09 | 2019-12-05 | 7.162 | 313,445,200 | +1,396,846 | 3.67% | 2,245,027,201 |
| 2019-12-06 | 2019-12-04 | 7.231 | 312,048,354 | -842,173 | 3.65% | 2,256,512,999 |
| 2019-12-05 | 2019-12-03 | 7.369 | 312,890,527 | +4,115,032 | 3.66% | 2,305,700,198 |
| 2019-12-04 | 2019-12-02 | 7.355 | 308,775,495 | +579,357 | 3.61% | 2,271,123,357 |
| 2019-12-03 | 2019-11-29 | 7.162 | 308,196,138 | +635,985 | 3.61% | 2,207,431,197 |
| 2019-12-02 | 2019-11-28 | 7.424 | 307,560,153 | -837,817 | 3.60% | 2,283,365,703 |
| 2019-11-29 | 2019-11-27 | 7.397 | 308,397,970 | -1,411,365 | 3.61% | 2,281,090,083 |
| 2019-11-28 | 2019-11-26 | 7.245 | 309,809,335 | -7,546,162 | 3.63% | 2,244,589,277 |
| 2019-11-27 | 2019-11-25 | 7.410 | 317,355,497 | -34,848 | 3.72% | 2,351,716,363 |
| 2019-11-26 | 2019-11-22 | 7.479 | 317,390,345 | -5,808 | 3.72% | 2,373,833,099 |
| 2019-11-25 | 2019-11-21 | 7.493 | 317,396,153 | +554,672 | 3.72% | 2,378,248,319 |
| 2019-11-22 | 2019-11-20 | 7.686 | 316,841,481 | -453,031 | 3.71% | 2,435,190,123 |
| 2019-11-21 | 2019-11-19 | 7.672 | 317,294,512 | -3,026,015 | 3.72% | 2,434,301,663 |
| 2019-11-20 | 2019-11-18 | 7.424 | 320,320,527 | +759,408 | 3.75% | 2,378,100,343 |
| 2019-11-19 | 2019-11-15 | 7.218 | 319,561,119 | -2,336,304 | 3.74% | 2,306,438,402 |
| 2019-11-18 | 2019-11-14 | 7.259 | 321,897,423 | -653,410 | 3.77% | 2,336,602,060 |
| 2019-11-15 | 2019-11-13 | 7.369 | 322,550,833 | -2,227,403 | 3.78% | 2,376,887,299 |
| 2019-11-14 | 2019-11-12 | 7.479 | 324,778,236 | -1,321,340 | 3.80% | 2,429,088,782 |
| 2019-11-13 | 2019-11-11 | 7.465 | 326,099,576 | -3,409,349 | 3.82% | 2,434,479,718 |
| 2019-11-12 | 2019-11-08 | 7.658 | 329,508,925 | -3,647,481 | 3.86% | 2,523,472,719 |
| 2019-11-11 | 2019-11-07 | 7.741 | 333,156,406 | +1,679,990 | 3.90% | 2,578,939,322 |
| 2019-11-08 | 2019-11-06 | 7.741 | 331,476,416 | +1,096,277 | 3.88% | 2,565,934,643 |
| 2019-11-07 | 2019-11-05 | 7.741 | 330,380,139 | -3,184,285 | 3.87% | 2,557,448,443 |
| 2019-11-06 | 2019-11-04 | 7.700 | 333,564,424 | +5,212,761 | 3.91% | 2,568,314,319 |
| 2019-11-05 | 2019-11-01 | 7.493 | 328,351,663 | -3,654,741 | 3.84% | 2,460,337,919 |
| 2019-11-04 | 2019-10-31 | 7.204 | 332,006,404 | -2,109,789 | 3.89% | 2,391,689,461 |
| 2019-11-01 | 2019-10-30 | 7.135 | 334,116,193 | -1,321,340 | 3.91% | 2,383,877,443 |
| 2019-10-31 | 2019-10-29 | 7.176 | 335,437,533 | -1,921,026 | 3.93% | 2,407,165,879 |
| 2019-10-30 | 2019-10-28 | 7.135 | 337,358,559 | -1,575,444 | 3.95% | 2,407,011,320 |
| 2019-10-29 | 2019-10-25 | 7.162 | 338,934,003 | -426,895 | 3.97% | 2,427,588,797 |
| 2019-10-28 | 2019-10-24 | 7.052 | 339,360,898 | +87,121 | 3.98% | 2,393,251,840 |
| 2019-10-25 | 2019-10-23 | 6.956 | 339,273,777 | +557,577 | 3.97% | 2,359,925,602 |
| 2019-10-24 | 2019-10-22 | 7.107 | 338,716,200 | -3,844,956 | 3.97% | 2,407,367,040 |
| 2019-10-23 | 2019-10-21 | 7.121 | 342,561,156 | -2,533,779 | 4.01% | 2,439,412,802 |
| 2019-10-22 | 2019-10-18 | 7.149 | 345,094,935 | -6,441,172 | 4.04% | 2,466,962,700 |
| 2019-10-21 | 2019-10-17 | 7.204 | 351,536,107 | -612,753 | 4.12% | 2,532,376,460 |
| 2019-10-18 | 2019-10-16 | 7.204 | 352,148,860 | -2,921,470 | 4.13% | 2,536,790,577 |
| 2019-10-17 | 2019-10-15 | 6.901 | 355,070,330 | -1,051,264 | 4.16% | 2,450,240,701 |
| 2019-10-16 | 2019-10-14 | 6.914 | 356,121,594 | -669,382 | 4.17% | 2,462,400,359 |
| 2019-10-15 | 2019-10-11 | 6.818 | 356,790,976 | -669,383 | 4.18% | 2,432,627,997 |
| 2019-10-14 | 2019-10-10 | 6.556 | 357,460,359 | +5,157,584 | 4.19% | 2,343,643,121 |
| 2019-10-11 | 2019-10-09 | 6.432 | 352,302,775 | +306,377 | 4.13% | 2,266,154,861 |
| 2019-10-10 | 2019-10-08 | 6.240 | 351,996,398 | +589,521 | 4.12% | 2,196,307,079 |
| 2019-10-04 | 2019-10-02 | 6.464 | 351,406,877 | +9,187,108 | 4.12% | 2,271,371,954 |
| 2019-09-30 | 2019-09-26 | 6.421 | 342,219,769 | +582,593 | 4.12% | 2,197,468,960 |
| 2019-09-27 | 2019-09-25 | 6.435 | 341,637,176 | +196,555 | 4.11% | 2,198,560,001 |
| 2019-09-26 | 2019-09-24 | 6.520 | 341,440,621 | -137,164 | 4.11% | 2,226,270,418 |
| 2019-09-25 | 2019-09-23 | 6.648 | 341,577,785 | -347,859 | 4.11% | 2,270,645,198 |
| 2019-09-24 | 2019-09-20 | 6.732 | 341,925,644 | -243,219 | 4.11% | 2,301,974,078 |
| 2019-09-23 | 2019-09-19 | 6.690 | 342,168,863 | -476,538 | 4.12% | 2,289,092,961 |
| 2019-09-20 | 2019-09-18 | 6.676 | 342,645,401 | +251,702 | 4.12% | 2,287,434,717 |
| 2019-09-19 | 2019-09-17 | 6.577 | 342,393,699 | +1,059,132 | 4.12% | 2,251,855,503 |
| 2019-09-18 | 2019-09-16 | 6.633 | 341,334,567 | -889,444 | 4.11% | 2,264,200,682 |
| 2019-09-12 | 2019-09-10 | 6.450 | 342,224,011 | -4,325,613 | 4.12% | 2,207,176,799 |
| 2019-09-11 | 2019-09-09 | 6.478 | 346,549,624 | -479,367 | 4.17% | 2,244,877,838 |
| 2019-09-10 | 2019-09-06 | 6.662 | 347,028,991 | -639,156 | 4.17% | 2,311,790,460 |
| 2019-09-09 | 2019-09-05 | 6.605 | 347,668,147 | +299,781 | 4.18% | 2,296,379,102 |
| 2019-09-06 | 2019-09-04 | 6.478 | 347,368,366 | +731,070 | 4.18% | 2,250,181,482 |
| 2019-09-05 | 2019-09-03 | 6.336 | 346,637,296 | +3,201,434 | 4.17% | 2,196,418,559 |
| 2019-09-04 | 2019-09-02 | 6.294 | 343,435,862 | +2,077,256 | 4.13% | 2,161,560,802 |
| 2019-09-03 | 2019-08-30 | 6.195 | 341,358,606 | +4,578,730 | 4.11% | 2,114,690,281 |
| 2019-09-02 | 2019-08-29 | 6.379 | 336,779,876 | +2,997,810 | 4.05% | 2,148,248,301 |
| 2019-08-30 | 2019-08-28 | 6.718 | 333,782,066 | +76,359 | 4.02% | 2,242,427,499 |
| 2019-08-29 | 2019-08-27 | 6.775 | 333,705,707 | +346,445 | 4.01% | 2,260,793,781 |
| 2019-08-28 | 2019-08-26 | 6.761 | 333,359,262 | -996,913 | 4.01% | 2,253,731,761 |
| 2019-08-27 | 2019-08-23 | 6.803 | 334,356,175 | -1,771,819 | 4.02% | 2,274,658,620 |
| 2019-08-26 | 2019-08-22 | 6.888 | 336,127,994 | -982,772 | 4.04% | 2,315,236,963 |
| 2019-08-23 | 2019-08-21 | 6.987 | 337,110,766 | -647,640 | 4.06% | 2,355,382,119 |
| 2019-08-22 | 2019-08-20 | 6.916 | 337,758,406 | -142,820 | 4.06% | 2,336,021,459 |
| 2019-08-21 | 2019-08-19 | 6.874 | 337,901,226 | +489,265 | 4.06% | 2,322,671,758 |
| 2019-08-20 | 2019-08-16 | 6.563 | 337,411,961 | +646,226 | 4.06% | 2,214,319,359 |
| 2019-08-19 | 2019-08-15 | 6.591 | 336,765,735 | +152,718 | 4.05% | 2,219,604,599 |
| 2019-08-16 | 2019-08-14 | 6.520 | 336,613,017 | +1,768,991 | 4.05% | 2,194,793,343 |
| 2019-08-15 | 2019-08-13 | 6.435 | 334,844,026 | +2,502,888 | 4.03% | 2,154,843,600 |
| 2019-08-14 | 2019-08-12 | 6.648 | 332,341,138 | +223,422 | 4.00% | 2,209,244,401 |
| 2019-08-13 | 2019-08-09 | 6.591 | 332,117,716 | +162,617 | 4.00% | 2,188,969,759 |
| 2019-08-12 | 2019-08-08 | 6.662 | 331,955,099 | +451,085 | 3.99% | 2,211,373,259 |
| 2019-08-09 | 2019-08-07 | 6.591 | 331,504,014 | +422,805 | 3.99% | 2,184,924,883 |
| 2019-08-08 | 2019-08-06 | 6.577 | 331,081,209 | +3,101,036 | 3.98% | 2,177,455,498 |
| 2019-08-07 | 2019-08-05 | 6.591 | 327,980,173 | -1,449,413 | 3.95% | 2,161,699,439 |
| 2019-08-06 | 2019-08-02 | 6.916 | 329,429,586 | +5,739,674 | 3.96% | 2,278,417,261 |
| 2019-08-05 | 2019-08-01 | 7.143 | 323,689,912 | -452,499 | 3.95% | 2,311,970,803 |
| 2019-08-02 | 2019-07-31 | 7.213 | 324,142,411 | +141,406 | 3.96% | 2,338,125,599 |
| 2019-08-01 | 2019-07-30 | 7.383 | 324,001,005 | +2,672,576 | 3.95% | 2,392,096,319 |
| 2019-07-31 | 2019-07-29 | 7.326 | 321,328,429 | +1,729,396 | 3.92% | 2,354,185,676 |
| 2019-07-30 | 2019-07-26 | 7.369 | 319,599,033 | -8,655,468 | 3.90% | 2,355,076,302 |
| 2019-07-29 | 2019-07-25 | 6.846 | 328,254,501 | +940,351 | 4.01% | 2,247,076,480 |
| 2019-07-26 | 2019-07-24 | 6.831 | 327,314,150 | -434,117 | 4.00% | 2,236,009,857 |
| 2019-07-25 | 2019-07-23 | 6.789 | 327,748,267 | +2,344,513 | 4.00% | 2,225,068,799 |
| 2019-07-24 | 2019-07-22 | 6.874 | 325,403,754 | -743,796 | 3.97% | 2,236,766,402 |
| 2019-07-23 | 2019-07-19 | 6.846 | 326,147,550 | -1,636,069 | 3.98% | 2,232,653,281 |
| 2019-07-22 | 2019-07-18 | 6.775 | 327,783,619 | +350,687 | 4.00% | 2,220,672,742 |
| 2019-07-19 | 2019-07-17 | 6.846 | 327,432,932 | +951,664 | 4.00% | 2,241,452,403 |
| 2019-07-18 | 2019-07-16 | 6.846 | 326,481,268 | +1,801,514 | 3.99% | 2,234,937,758 |
| 2019-07-17 | 2019-07-15 | 7.001 | 324,679,754 | +743,796 | 3.96% | 2,273,119,197 |
| 2019-07-16 | 2019-07-12 | 6.930 | 323,935,958 | -155,547 | 3.95% | 2,245,003,598 |
| 2019-07-15 | 2019-07-11 | 6.874 | 324,091,505 | +364,828 | 3.96% | 2,227,746,240 |
| 2019-07-12 | 2019-07-10 | 6.831 | 323,726,677 | +728,241 | 3.95% | 2,211,502,439 |
| 2019-07-11 | 2019-07-09 | 6.817 | 322,998,436 | +96,156 | 3.94% | 2,201,959,162 |
| 2019-07-10 | 2019-07-08 | 6.916 | 322,902,280 | +50,907 | 3.94% | 2,233,272,783 |
| 2019-07-09 | 2019-07-05 | 7.029 | 322,851,373 | +593,905 | 3.94% | 2,269,451,097 |
| 2019-07-08 | 2019-07-04 | 7.001 | 322,257,468 | +2,121,092 | 3.93% | 2,256,160,502 |
| 2019-07-05 | 2019-07-03 | 6.916 | 320,136,376 | -1,102,968 | 3.91% | 2,214,143,100 |
| 2019-07-04 | 2019-07-02 | 6.987 | 321,239,344 | +1,043,577 | 3.92% | 2,244,489,003 |
| 2019-07-03 | 2019-06-28 | 6.718 | 320,195,767 | -70,703 | 3.91% | 2,151,151,503 |
| 2019-07-02 | 2019-06-27 | 6.775 | 320,266,470 | +1,176,499 | 3.91% | 2,169,745,463 |
| 2019-06-28 | 2019-06-26 | 6.704 | 319,089,971 | +509,062 | 3.90% | 2,139,209,402 |
| 2019-06-27 | 2019-06-25 | 6.732 | 318,580,909 | +108,883 | 3.89% | 2,144,808,402 |
| 2019-06-26 | 2019-06-24 | 6.775 | 318,472,026 | -284,226 | 3.89% | 2,157,588,440 |
| 2019-06-25 | 2019-06-21 | 6.648 | 318,756,252 | +1,996,654 | 3.89% | 2,118,938,598 |
| 2019-06-24 | 2019-06-20 | 6.789 | 316,759,598 | -1,169,428 | 3.87% | 2,150,467,201 |
| 2019-06-21 | 2019-06-19 | 6.676 | 317,929,026 | +1,382,951 | 3.88% | 2,122,432,957 |
| 2019-06-20 | 2019-06-18 | 6.591 | 316,546,075 | -602,390 | 3.86% | 2,086,337,922 |
| 2019-06-19 | 2019-06-17 | 6.549 | 317,148,465 | -1,974,029 | 3.87% | 2,076,851,322 |
| 2019-06-18 | 2019-06-14 | 6.549 | 319,122,494 | +518,960 | 3.90% | 2,089,778,279 |
| 2019-06-17 | 2019-06-13 | 6.718 | 318,603,534 | -2,828 | 3.89% | 2,140,454,502 |
| 2019-06-14 | 2019-06-12 | 6.577 | 318,606,362 | +1,654,452 | 3.89% | 2,095,410,902 |
| 2019-06-13 | 2019-06-11 | 6.704 | 316,951,910 | +2,347,341 | 3.87% | 2,124,875,639 |
| 2019-06-12 | 2019-06-10 | 6.820 | 314,604,569 | -1,275,483 | 3.84% | 2,145,699,252 |
| 2019-06-11 | 2019-06-06 | 6.589 | 315,880,052 | +7,738,755 | 3.86% | 2,081,367,980 |
| 2019-06-10 | 2019-06-05 | 6.632 | 308,141,297 | +607,621 | 3.84% | 2,043,734,223 |
| 2019-06-06 | 2019-06-04 | 6.488 | 307,533,676 | +214,536 | 3.84% | 1,995,266,202 |
| 2019-06-05 | 2019-06-03 | 6.488 | 307,319,140 | -269,900 | 3.83% | 1,993,874,301 |
| 2019-06-04 | 2019-05-31 | 6.546 | 307,589,040 | +153,636 | 3.84% | 2,013,403,801 |
| 2019-06-03 | 2019-05-30 | 6.459 | 307,435,404 | -1,188,944 | 3.83% | 1,985,743,857 |
| 2019-05-31 | 2019-05-29 | 6.445 | 308,624,348 | -1,558,499 | 3.85% | 1,988,963,758 |
| 2019-05-30 | 2019-05-28 | 6.401 | 310,182,847 | -484,436 | 3.87% | 1,985,561,438 |
| 2019-05-29 | 2019-05-27 | 6.228 | 310,667,283 | -1,187,560 | 3.87% | 1,934,793,479 |
| 2019-05-28 | 2019-05-24 | 6.199 | 311,854,843 | -4,065,108 | 3.89% | 1,933,176,961 |
| 2019-05-27 | 2019-05-23 | 6.213 | 315,919,951 | -2,145,359 | 3.94% | 1,962,941,399 |
| 2019-05-24 | 2019-05-22 | 6.372 | 318,065,310 | -2,849,866 | 3.97% | 2,026,827,183 |
| 2019-05-23 | 2019-05-21 | 6.286 | 320,915,176 | -274,052 | 4.00% | 2,017,164,599 |
| 2019-05-22 | 2019-05-20 | 6.343 | 321,189,228 | +2,465,086 | 4.01% | 2,037,451,678 |
| 2019-05-21 | 2019-05-17 | 6.517 | 318,724,142 | -1,327,354 | 3.97% | 2,077,080,498 |
| 2019-05-20 | 2019-05-16 | 6.791 | 320,051,496 | +2,640,867 | 3.99% | 2,173,599,598 |
| 2019-05-17 | 2019-05-15 | 6.690 | 317,410,629 | +523,190 | 3.96% | 2,123,558,758 |
| 2019-05-16 | 2019-05-14 | 6.719 | 316,887,439 | +1,292,752 | 3.95% | 2,129,216,403 |
| 2019-05-15 | 2019-05-10 | 6.878 | 315,594,687 | +1,348,115 | 3.94% | 2,170,693,279 |
| 2019-05-14 | 2019-05-09 | 6.777 | 314,246,572 | +1,717,671 | 3.92% | 2,129,635,203 |
| 2019-05-10 | 2019-05-08 | 7.008 | 312,528,901 | -2,066,464 | 3.90% | 2,190,250,302 |
| 2019-05-09 | 2019-05-07 | 7.138 | 314,595,365 | +1,914,213 | 3.92% | 2,245,644,958 |
| 2019-05-08 | 2019-05-06 | 7.138 | 312,681,152 | -798,627 | 3.90% | 2,231,980,921 |
| 2019-04-30 | 2019-04-26 | 7.442 | 313,479,779 | +507,966 | 3.91% | 2,332,805,801 |
| 2019-04-29 | 2019-04-25 | 7.369 | 312,971,813 | -447,065 | 3.91% | 2,306,413,797 |
| 2019-04-26 | 2019-04-24 | 7.629 | 313,418,878 | +2,643,635 | 3.91% | 2,391,227,517 |
| 2019-04-25 | 2019-04-23 | 7.586 | 310,775,243 | +13,966,422 | 3.88% | 2,357,585,999 |
| 2019-04-24 | 2019-04-18 | 7.817 | 296,808,821 | +5,285,886 | 3.70% | 2,320,255,947 |
| 2019-04-23 | 2019-04-17 | 7.890 | 291,522,935 | -8,870,711 | 3.64% | 2,299,996,611 |
| 2019-04-18 | 2019-04-16 | 8.063 | 300,393,646 | -2,800,039 | 3.75% | 2,422,070,425 |
| 2019-04-17 | 2019-04-15 | 8.265 | 303,193,685 | +354,330 | 3.78% | 2,505,982,338 |
| 2019-04-16 | 2019-04-12 | 8.280 | 302,839,355 | -1,409,016 | 3.78% | 2,507,429,668 |
| 2019-04-15 | 2019-04-11 | 8.020 | 304,248,371 | +9,946,159 | 3.80% | 2,439,962,043 |
| 2019-04-12 | 2019-04-10 | 8.309 | 294,302,212 | -10,888,732 | 3.67% | 2,445,249,600 |
| 2019-04-11 | 2019-04-09 | 8.395 | 305,190,944 | -2,127,365 | 3.81% | 2,562,179,786 |
| 2019-04-10 | 2019-04-08 | 8.309 | 307,318,309 | +4,604,908 | 3.84% | 2,553,395,597 |
| 2019-04-09 | 2019-04-04 | 8.005 | 302,713,401 | +2,581,350 | 3.78% | 2,423,277,990 |
| 2019-04-08 | 2019-04-03 | 8.077 | 300,132,051 | +5,620,840 | 3.75% | 2,424,298,035 |
| 2019-04-04 | 2019-04-02 | 7.890 | 294,511,211 | +5,616,686 | 3.68% | 2,323,572,885 |
| 2019-04-03 | 2019-04-01 | 7.788 | 288,894,525 | +2,667,165 | 3.61% | 2,250,038,256 |
| 2019-04-02 | 2019-03-29 | 7.398 | 286,227,360 | +26,422,512 | 3.57% | 2,117,595,140 |
| 2019-04-01 | 2019-03-28 | 6.820 | 259,804,848 | +10,856,898 | 3.24% | 1,771,948,417 |
| 2019-03-29 | 2019-03-27 | 7.052 | 248,947,950 | -3,994,519 | 3.11% | 1,755,457,025 |
| 2019-03-28 | 2019-03-26 | 6.878 | 252,942,469 | -19,287,465 | 3.16% | 1,739,764,768 |
| 2019-03-27 | 2019-03-25 | 6.719 | 272,229,934 | -2,033,246 | 3.40% | 1,829,155,623 |
| 2019-03-26 | 2019-03-22 | 6.806 | 274,263,180 | -18,951,128 | 3.43% | 1,866,595,609 |
| 2019-03-25 | 2019-03-21 | 6.748 | 293,214,308 | -15,622,362 | 3.67% | 1,978,626,699 |
| 2019-03-22 | 2019-03-20 | 6.921 | 308,836,670 | -4,902,490 | 3.86% | 2,137,598,815 |
| 2019-03-21 | 2019-03-19 | 6.474 | 313,739,160 | -1,678,916 | 3.92% | 2,030,993,666 |
| 2019-03-20 | 2019-03-18 | 6.546 | 315,418,076 | -6,787,637 | 3.94% | 2,064,650,786 |
| 2019-03-19 | 2019-03-15 | 6.141 | 322,205,713 | -7,555,814 | 4.03% | 1,978,718,400 |
| 2019-03-18 | 2019-03-14 | 6.083 | 329,761,527 | -3,633,269 | 4.12% | 2,006,059,947 |
| 2019-03-15 | 2019-03-13 | 6.127 | 333,394,796 | +2,249,167 | 4.17% | 2,042,614,915 |
| 2019-03-14 | 2019-03-12 | 6.040 | 331,145,629 | -22,690,972 | 4.14% | 2,000,124,982 |
| 2019-03-13 | 2019-03-11 | 5.852 | 353,836,601 | -15,173,913 | 4.42% | 2,070,711,538 |
| 2019-03-12 | 2019-03-08 | 5.722 | 369,010,514 | -4,931,556 | 4.61% | 2,111,522,687 |
| 2019-03-11 | 2019-03-07 | 6.011 | 373,942,070 | -5,063,213 | 4.68% | 2,247,809,405 |
| 2019-03-08 | 2019-03-06 | 6.170 | 379,005,283 | +1,353,652 | 4.74% | 2,338,487,023 |
| 2019-03-07 | 2019-03-05 | 5.997 | 377,651,631 | -737,726 | 4.72% | 2,264,651,019 |
| 2019-03-06 | 2019-03-04 | 5.939 | 378,389,357 | -5,332,946 | 4.73% | 2,247,204,314 |
| 2019-03-05 | 2019-03-01 | 5.708 | 383,722,303 | -5,687,276 | 4.80% | 2,190,160,608 |
| 2019-03-04 | 2019-02-28 | 5.505 | 389,409,579 | +891,362 | 4.87% | 2,143,845,242 |
| 2019-03-01 | 2019-02-27 | 5.578 | 388,518,217 | -729,422 | 4.86% | 2,167,008,013 |
| 2019-02-28 | 2019-02-26 | 5.693 | 389,247,639 | +362,635 | 4.87% | 2,216,072,857 |
| 2019-02-27 | 2019-02-25 | 5.794 | 388,885,004 | -4,744,703 | 4.86% | 2,253,343,469 |
| 2019-02-26 | 2019-02-22 | 5.722 | 393,629,707 | -3,028,173 | 4.92% | 2,252,396,680 |
| 2019-02-25 | 2019-02-21 | 5.664 | 396,657,880 | -1,613,863 | 4.96% | 2,246,797,743 |
| 2019-02-22 | 2019-02-20 | 5.650 | 398,271,743 | -1,557,115 | 4.98% | 2,250,184,235 |
| 2019-02-21 | 2019-02-19 | 5.578 | 399,828,858 | +37,370 | 5.00% | 2,230,094,501 |
| 2019-02-20 | 2019-02-18 | 5.664 | 399,791,488 | +1,898,989 | 5.00% | 2,264,547,506 |
| 2019-02-19 | 2019-02-15 | 5.607 | 397,892,499 | +602,084 | 4.98% | 2,230,793,155 |
| 2019-02-18 | 2019-02-14 | 5.809 | 397,290,415 | -2,038,783 | 4.97% | 2,307,788,294 |
| 2019-02-15 | 2019-02-13 | 5.838 | 399,329,198 | -445,680 | 4.99% | 2,331,171,670 |
| 2019-02-14 | 2019-02-12 | 5.693 | 399,774,878 | -305,887 | 5.00% | 2,276,006,756 |
| 2019-02-13 | 2019-02-11 | 5.708 | 400,080,765 | +2,726,681 | 5.00% | 2,283,529,325 |
| 2019-02-01 | 2019-01-30 | 5.578 | 397,354,084 | +2,768,205 | 4.97% | 2,216,291,145 |
| 2019-01-31 | 2019-01-29 | 5.462 | 394,585,879 | -1,159,878 | 4.93% | 2,155,237,647 |
| 2019-01-30 | 2019-01-28 | 5.390 | 395,745,757 | -9,183,518 | 4.95% | 2,132,980,694 |
| 2019-01-29 | 2019-01-25 | 5.404 | 404,929,275 | -1,572,340 | 5.06% | 2,188,328,939 |
| 2019-01-28 | 2019-01-24 | 5.303 | 406,501,615 | -4,764,080 | 5.08% | 2,155,709,150 |
| 2019-01-25 | 2019-01-23 | 5.260 | 411,265,695 | -1,797,949 | 5.14% | 2,163,145,310 |
| 2019-01-24 | 2019-01-22 | 5.289 | 413,063,644 | -2,669,933 | 5.17% | 2,184,539,405 |
| 2019-01-23 | 2019-01-21 | 5.390 | 415,733,577 | -747,415 | 5.20% | 2,240,710,552 |
| 2019-01-22 | 2019-01-18 | 5.361 | 416,480,992 | -961,952 | 5.21% | 2,232,702,817 |
| 2019-01-21 | 2019-01-17 | 5.274 | 417,442,944 | -950,878 | 5.22% | 2,201,667,921 |
| 2019-01-18 | 2019-01-16 | 5.346 | 418,393,822 | -1,608,327 | 5.23% | 2,236,911,554 |
| 2019-01-17 | 2019-01-15 | 5.274 | 420,002,149 | -6,409,777 | 5.25% | 2,215,165,621 |
| 2019-01-16 | 2019-01-14 | 5.130 | 426,411,926 | -2,341,901 | 5.33% | 2,187,356,249 |
| 2019-01-15 | 2019-01-11 | 5.231 | 428,753,827 | -8,168,971 | 5.36% | 2,242,737,298 |
| 2019-01-14 | 2019-01-10 | 5.173 | 436,922,798 | -7,302,524 | 5.46% | 2,260,213,988 |
| 2019-01-11 | 2019-01-09 | 5.101 | 444,225,322 | -1,894,836 | 5.56% | 2,265,895,317 |
| 2019-01-10 | 2019-01-08 | 5.101 | 446,120,158 | -3,440,878 | 5.58% | 2,275,560,457 |
| 2019-01-09 | 2019-01-07 | 5.086 | 449,561,036 | -5,836,759 | 5.62% | 2,286,615,549 |
| 2019-01-08 | 2019-01-04 | 4.913 | 455,397,795 | -3,598,666 | 5.70% | 2,237,338,346 |
| 2019-01-07 | 2019-01-03 | 4.870 | 458,996,461 | -2,168,888 | 5.74% | 2,235,121,126 |
| 2019-01-04 | 2019-01-02 | 4.870 | 461,165,349 | -1,435,314 | 5.77% | 2,245,682,705 |
| 2018-12-28 | 2018-12-24 | 4.942 | 462,600,663 | -7,753,741 | 5.79% | 2,286,094,520 |
| 2018-12-27 | 2018-12-20 | 5.115 | 470,354,404 | -2,281,000 | 5.88% | 2,405,970,524 |
| 2018-12-21 | 2018-12-19 | 5.115 | 472,635,404 | +143,946 | 5.91% | 2,417,638,361 |
| 2018-12-20 | 2018-12-18 | 5.173 | 472,491,458 | +319,728 | 5.91% | 2,444,211,672 |
| 2018-12-19 | 2018-12-17 | 5.404 | 472,171,730 | -579,939 | 5.91% | 2,551,722,301 |
| 2018-12-18 | 2018-12-14 | 5.462 | 472,751,669 | -6,251,990 | 5.91% | 2,582,181,089 |
| 2018-12-17 | 2018-12-13 | 5.448 | 479,003,659 | -7,391,106 | 5.99% | 2,609,408,103 |
| 2018-12-14 | 2018-12-12 | 5.159 | 486,394,765 | +384,781 | 6.08% | 2,509,105,565 |
| 2018-12-13 | 2018-12-11 | 4.971 | 486,009,984 | +1,583,413 | 6.08% | 2,415,824,933 |
| 2018-12-12 | 2018-12-10 | 4.942 | 484,426,571 | -1,108,666 | 6.06% | 2,393,954,479 |
| 2018-12-11 | 2018-12-07 | 5.130 | 485,535,237 | +870,600 | 6.07% | 2,490,639,849 |
| 2018-12-10 | 2018-12-06 | 5.057 | 484,664,637 | -606,237 | 6.06% | 2,451,157,416 |
| 2018-12-07 | 2018-12-05 | 5.260 | 485,270,874 | +218,689 | 6.07% | 2,552,392,354 |
| 2018-12-06 | 2018-12-04 | 5.303 | 485,052,185 | -1,745,353 | 6.07% | 2,572,268,830 |
| 2018-12-05 | 2018-12-03 | 5.390 | 486,797,538 | -4,517,710 | 6.09% | 2,623,729,332 |
| 2018-12-04 | 2018-11-30 | 5.419 | 491,315,248 | -2,953,674 | 6.14% | 2,662,277,587 |
| 2018-12-03 | 2018-11-29 | 5.274 | 494,268,922 | -13,813,341 | 6.18% | 2,606,861,717 |
| 2018-11-30 | 2018-11-28 | 5.260 | 508,082,263 | -7,446,470 | 6.35% | 2,672,374,034 |
| 2018-11-29 | 2018-11-27 | 5.144 | 515,528,733 | -2,065,080 | 6.45% | 2,651,946,139 |
| 2018-11-28 | 2018-11-26 | 5.173 | 517,593,813 | -312,807 | 6.47% | 2,677,527,430 |
| 2018-11-27 | 2018-11-23 | 5.144 | 517,906,620 | +150,867 | 6.48% | 2,664,178,295 |
| 2018-11-26 | 2018-11-22 | 5.303 | 517,755,753 | -5,302,496 | 6.48% | 2,745,698,352 |
| 2018-11-23 | 2018-11-21 | 5.346 | 523,058,249 | -901,050 | 6.54% | 2,796,492,155 |
| 2018-11-22 | 2018-11-20 | 5.187 | 523,959,299 | -1,494,831 | 6.55% | 2,718,027,376 |
| 2018-11-21 | 2018-11-19 | 5.260 | 525,454,130 | +3,532,229 | 6.57% | 2,763,745,313 |
| 2018-11-20 | 2018-11-16 | 5.086 | 521,921,901 | +235,298 | 6.53% | 2,654,666,750 |
| 2018-11-19 | 2018-11-15 | 5.101 | 521,686,603 | +1,384 | 6.53% | 2,661,008,214 |
| 2018-11-16 | 2018-11-14 | 5.014 | 521,685,219 | +1,230,467 | 6.53% | 2,615,771,673 |
| 2018-11-15 | 2018-11-13 | 5.000 | 520,454,752 | +884,441 | 6.51% | 2,602,081,545 |
| 2018-11-14 | 2018-11-12 | 4.956 | 519,570,311 | +261,595 | 6.50% | 2,575,136,606 |
| 2018-11-13 | 2018-11-09 | 4.913 | 519,308,716 | +1,058,838 | 6.50% | 2,551,328,347 |
| 2018-11-12 | 2018-11-08 | 5.086 | 518,249,878 | -617,309 | 6.48% | 2,635,989,631 |
| 2018-11-09 | 2018-11-07 | 5.202 | 518,867,187 | -1,595,870 | 6.49% | 2,699,109,683 |
| 2018-11-08 | 2018-11-06 | 5.173 | 520,463,057 | -946,726 | 6.51% | 2,692,370,110 |
| 2018-11-07 | 2018-11-05 | 5.173 | 521,409,783 | -1,485,142 | 6.52% | 2,697,267,550 |
| 2018-11-06 | 2018-11-02 | 5.159 | 522,894,925 | +1,119,739 | 6.54% | 2,697,394,505 |
| 2018-11-05 | 2018-11-01 | 5.072 | 521,775,186 | -5,980,706 | 6.53% | 2,646,380,962 |
| 2018-11-02 | 2018-10-31 | 4.754 | 527,755,892 | -5,839,527 | 6.60% | 2,508,943,112 |
| 2018-11-01 | 2018-10-30 | 4.740 | 533,595,419 | +989,633 | 6.68% | 2,528,993,783 |
| 2018-10-31 | 2018-10-29 | 4.797 | 532,605,786 | +321,112 | 6.66% | 2,555,087,571 |
| 2018-10-30 | 2018-10-26 | 4.942 | 532,284,674 | -755,720 | 6.66% | 2,630,461,159 |
| 2018-10-29 | 2018-10-25 | 4.898 | 533,040,394 | +6,487,287 | 6.67% | 2,611,088,819 |
| 2018-10-26 | 2018-10-24 | 4.624 | 526,553,107 | +1,451,923 | 6.59% | 2,434,747,809 |
| 2018-10-25 | 2018-10-23 | 4.667 | 525,101,184 | +286,510 | 6.57% | 2,450,797,031 |
| 2018-10-24 | 2018-10-22 | 4.841 | 524,814,674 | -4,701,796 | 6.57% | 2,540,461,409 |
| 2018-10-23 | 2018-10-19 | 4.624 | 529,516,470 | -8,207,726 | 6.62% | 2,448,450,209 |
| 2018-10-22 | 2018-10-18 | 4.451 | 537,724,196 | -2,419,411 | 6.73% | 2,393,162,125 |
| 2018-10-19 | 2018-10-16 | 4.436 | 540,143,607 | -399,839 | 6.76% | 2,396,124,840 |
| 2018-10-18 | 2018-10-15 | 4.349 | 540,543,446 | -4,549,544 | 6.76% | 2,351,034,094 |
| 2018-10-16 | 2018-10-12 | 4.523 | 545,092,990 | -1,132,196 | 6.82% | 2,465,339,648 |
| 2018-10-15 | 2018-10-11 | 4.292 | 546,225,186 | +11,319,188 | 6.83% | 2,344,174,817 |
| 2018-10-12 | 2018-10-10 | 4.465 | 534,905,998 | -1,198,632 | 6.69% | 2,388,348,912 |
| 2018-10-11 | 2018-10-09 | 4.566 | 536,104,630 | -4,732,246 | 6.71% | 2,447,927,021 |
| 2018-10-10 | 2018-10-08 | 4.581 | 540,836,876 | -7,241,623 | 6.77% | 2,477,350,087 |
| 2018-09-28 | 2018-09-26 | 5.641 | 548,078,499 | -2,639,483 | 6.86% | 3,091,769,474 |
| 2018-09-27 | 2018-09-24 | 5.656 | 550,717,982 | +17,483,111 | 6.89% | 3,114,877,755 |
| 2018-09-21 | 2018-09-19 | 5.611 | 533,234,871 | -7,021,111 | 6.89% | 2,992,119,451 |
| 2018-09-20 | 2018-09-18 | 5.283 | 540,255,982 | +38,864 | 6.98% | 2,854,140,751 |
| 2018-09-19 | 2018-09-17 | 5.253 | 540,217,118 | +65,668 | 6.98% | 2,837,811,506 |
| 2018-09-18 | 2018-09-14 | 5.268 | 540,151,450 | +269,373 | 6.98% | 2,845,527,530 |
| 2018-09-17 | 2018-09-13 | 5.119 | 539,882,077 | -5,469,203 | 6.98% | 2,763,538,823 |
| 2018-09-14 | 2018-09-12 | 4.984 | 545,351,280 | -465,037 | 7.05% | 2,718,287,222 |
| 2018-09-13 | 2018-09-11 | 4.984 | 545,816,317 | -5,663,526 | 7.05% | 2,720,605,185 |
| 2018-09-12 | 2018-09-10 | 5.029 | 551,479,843 | -2,473,940 | 7.13% | 2,773,524,996 |
| 2018-09-11 | 2018-09-07 | 5.134 | 553,953,783 | +22,783 | 7.16% | 2,843,835,787 |
| 2018-09-10 | 2018-09-06 | 5.104 | 553,931,000 | +249,270 | 7.16% | 2,827,185,577 |
| 2018-09-07 | 2018-09-05 | 5.178 | 553,681,730 | -868,425 | 7.15% | 2,867,227,861 |
| 2018-09-06 | 2018-09-04 | 5.298 | 554,550,155 | -821,520 | 7.17% | 2,937,931,895 |
| 2018-09-05 | 2018-09-03 | 5.283 | 555,371,675 | -4,765,618 | 7.18% | 2,933,996,073 |
| 2018-09-04 | 2018-08-31 | 5.522 | 560,137,293 | -2,680,325 | 7.24% | 3,092,920,466 |
| 2018-09-03 | 2018-08-30 | 5.477 | 562,817,618 | -3,038,148 | 7.27% | 3,082,522,733 |
| 2018-08-31 | 2018-08-29 | 5.522 | 565,855,766 | -13,212,662 | 7.31% | 3,124,496,264 |
| 2018-08-30 | 2018-08-28 | 5.402 | 579,068,428 | -10,485,431 | 7.48% | 3,128,318,749 |
| 2018-08-29 | 2018-08-27 | 5.283 | 589,553,859 | -5,308,384 | 7.62% | 3,114,578,551 |
| 2018-08-28 | 2018-08-24 | 5.134 | 594,862,243 | +1,340 | 7.69% | 3,053,847,789 |
| 2018-08-27 | 2018-08-23 | 5.208 | 594,860,903 | -2,067,870 | 7.69% | 3,098,228,132 |
| 2018-08-24 | 2018-08-22 | 5.238 | 596,928,773 | -2,500,744 | 7.71% | 3,126,814,877 |
| 2018-08-23 | 2018-08-21 | 5.089 | 599,429,517 | -3,381,230 | 7.75% | 3,050,457,956 |
| 2018-08-22 | 2018-08-20 | 4.880 | 602,810,747 | -2,657,542 | 7.79% | 2,941,719,634 |
| 2018-08-21 | 2018-08-17 | 4.761 | 605,468,289 | -1,258,412 | 7.82% | 2,882,402,497 |
| 2018-08-20 | 2018-08-16 | 4.761 | 606,726,701 | -3,365,148 | 7.84% | 2,888,393,314 |
| 2018-08-17 | 2018-08-15 | 4.686 | 610,091,849 | -481,119 | 7.88% | 2,858,889,771 |
| 2018-08-16 | 2018-08-14 | 4.999 | 610,572,968 | -1,924,473 | 7.89% | 3,052,494,709 |
| 2018-08-15 | 2018-08-13 | 5.119 | 612,497,441 | -580,290 | 7.91% | 3,135,241,064 |
| 2018-08-14 | 2018-08-10 | 5.313 | 613,077,731 | -6,983,587 | 7.92% | 3,257,152,400 |
| 2018-08-13 | 2018-08-09 | 5.164 | 620,061,318 | +1,581,392 | 8.01% | 3,201,719,477 |
| 2018-08-10 | 2018-08-08 | 5.029 | 618,479,926 | +7,164,508 | 7.99% | 3,110,484,555 |
| 2018-08-09 | 2018-08-07 | 5.074 | 611,315,418 | +3,089,075 | 7.90% | 3,101,821,532 |
| 2018-08-08 | 2018-08-06 | 4.880 | 608,226,343 | +812,138 | 7.86% | 2,968,147,771 |
| 2018-08-07 | 2018-08-03 | 4.999 | 607,414,205 | +1,167,282 | 7.85% | 3,036,702,809 |
| 2018-08-06 | 2018-08-02 | 5.149 | 606,246,923 | +1,373,666 | 7.83% | 3,121,340,752 |
| 2018-08-03 | 2018-08-01 | 5.328 | 604,873,257 | -284,114 | 7.81% | 3,222,590,628 |
| 2018-08-02 | 2018-07-31 | 5.626 | 605,157,371 | +478,438 | 7.82% | 3,404,726,396 |
| 2018-08-01 | 2018-07-30 | 5.686 | 604,678,933 | -186,283 | 7.81% | 3,438,130,474 |
| 2018-07-31 | 2018-07-27 | 5.835 | 604,865,216 | -1,289,236 | 7.81% | 3,529,457,102 |
| 2018-07-30 | 2018-07-26 | 5.880 | 606,154,452 | -2,226,010 | 7.83% | 3,564,117,893 |
| 2018-07-27 | 2018-07-25 | 5.880 | 608,380,462 | -1,342,843 | 7.86% | 3,577,206,574 |
| 2018-07-26 | 2018-07-24 | 5.910 | 609,723,305 | -7,369,553 | 7.86% | 3,603,300,824 |
| 2018-07-25 | 2018-07-23 | 5.731 | 617,092,858 | -288,135 | 7.95% | 3,536,342,207 |
| 2018-07-24 | 2018-07-20 | 5.566 | 617,380,993 | +1,606,855 | 7.96% | 3,436,644,638 |
| 2018-07-23 | 2018-07-19 | 5.537 | 615,774,138 | -1,262,433 | 7.94% | 3,409,321,008 |
| 2018-07-20 | 2018-07-18 | 5.686 | 617,036,571 | +2,532,907 | 7.95% | 3,508,394,493 |
| 2018-07-19 | 2018-07-17 | 5.626 | 614,503,664 | +3,413,394 | 7.92% | 3,457,310,355 |
| 2018-07-18 | 2018-07-16 | 5.716 | 611,090,270 | -273,394 | 7.88% | 3,492,823,841 |
| 2018-07-17 | 2018-07-13 | 5.820 | 611,363,664 | +3,544,730 | 7.88% | 3,558,252,558 |
| 2018-07-16 | 2018-07-12 | 5.701 | 607,818,934 | +2,813,001 | 7.84% | 3,465,054,960 |
| 2018-07-13 | 2018-07-11 | 5.656 | 605,005,933 | +1,187,384 | 7.80% | 3,421,932,067 |
| 2018-07-12 | 2018-07-10 | 5.775 | 603,818,549 | -2,408,272 | 7.78% | 3,487,305,183 |
| 2018-07-11 | 2018-07-09 | 5.805 | 606,226,821 | +3,237,833 | 7.81% | 3,519,308,092 |
| 2018-07-10 | 2018-07-06 | 5.656 | 602,988,988 | +1,344,183 | 7.77% | 3,410,524,164 |
| 2018-07-09 | 2018-07-05 | 5.611 | 601,644,805 | +892,548 | 7.76% | 3,375,985,371 |
| 2018-07-06 | 2018-07-04 | 5.537 | 600,752,257 | +2,087,973 | 7.74% | 3,326,150,230 |
| 2018-07-05 | 2018-07-03 | 5.731 | 598,664,284 | +2,012,924 | 7.72% | 3,430,734,529 |
| 2018-07-04 | 2018-06-29 | 5.880 | 596,651,360 | +5,532,191 | 7.69% | 3,508,240,814 |
| 2018-07-03 | 2018-06-28 | 5.581 | 591,119,169 | +1,297,277 | 7.62% | 3,299,280,083 |
| 2018-06-29 | 2018-06-27 | 5.701 | 589,821,892 | +5,860,531 | 7.60% | 3,362,457,400 |
| 2018-06-28 | 2018-06-26 | 5.895 | 583,961,361 | +6,645,865 | 7.53% | 3,442,339,876 |
| 2018-06-27 | 2018-06-25 | 6.104 | 577,315,496 | +1,692,626 | 7.44% | 3,523,782,243 |
| 2018-06-26 | 2018-06-22 | 6.313 | 575,622,870 | +2,622,698 | 7.42% | 3,633,715,722 |
| 2018-06-25 | 2018-06-21 | 6.298 | 573,000,172 | +48,246 | 7.39% | 3,608,608,297 |
| 2018-06-22 | 2018-06-20 | 6.268 | 572,951,926 | -3,568,853 | 7.39% | 3,591,203,487 |
| 2018-06-21 | 2018-06-19 | 6.313 | 576,520,779 | +568,229 | 7.43% | 3,639,383,922 |
| 2018-06-20 | 2018-06-15 | 6.686 | 575,952,550 | +1,395,109 | 7.42% | 3,850,678,494 |
| 2018-06-19 | 2018-06-14 | 6.596 | 574,557,441 | -1,222,228 | 7.41% | 3,789,904,468 |
| 2018-06-15 | 2018-06-13 | 6.701 | 575,779,669 | -5,240,840 | 7.42% | 3,858,115,338 |
| 2018-06-14 | 2018-06-12 | 6.745 | 581,020,509 | +8,329,110 | 7.49% | 3,919,245,220 |
| 2018-06-13 | 2018-06-11 | 6.596 | 572,691,399 | -1,734,170 | 7.38% | 3,777,595,654 |
| 2018-06-12 | 2018-06-08 | 6.566 | 574,425,569 | -1,259,753 | 7.40% | 3,771,889,659 |
| 2018-06-11 | 2018-06-07 | 7.189 | 575,685,322 | +2,699,087 | 7.42% | 4,138,659,219 |
| 2018-06-08 | 2018-06-06 | 7.174 | 572,986,235 | +22,344,190 | 7.39% | 4,110,358,334 |
| 2018-06-07 | 2018-06-05 | 7.189 | 550,642,045 | +7,339,373 | 7.39% | 3,958,620,602 |
| 2018-06-06 | 2018-06-04 | 7.003 | 543,302,672 | +2,735,842 | 7.29% | 3,804,625,399 |
| 2018-06-05 | 2018-06-01 | 6.832 | 540,566,830 | +3,180,222 | 7.25% | 3,693,138,457 |
| 2018-06-04 | 2018-05-31 | 6.956 | 537,386,608 | +11,213,861 | 7.21% | 3,738,164,195 |
| 2018-06-01 | 2018-05-30 | 6.785 | 526,172,747 | +2,126,589 | 7.06% | 3,570,288,468 |
| 2018-05-31 | 2018-05-29 | 6.925 | 524,046,158 | -2,596,732 | 7.03% | 3,629,091,516 |
| 2018-05-30 | 2018-05-28 | 7.080 | 526,642,890 | +271,781 | 7.06% | 3,728,847,207 |
| 2018-05-29 | 2018-05-25 | 7.143 | 526,371,109 | -269,205 | 7.06% | 3,759,615,192 |
| 2018-05-28 | 2018-05-24 | 7.205 | 526,640,314 | +1,089,700 | 7.06% | 3,794,247,019 |
| 2018-05-25 | 2018-05-23 | 7.220 | 525,550,614 | +454,686 | 7.05% | 3,794,556,474 |
| 2018-05-24 | 2018-05-21 | 7.391 | 525,095,928 | -407,028 | 7.04% | 3,880,959,612 |
| 2018-05-23 | 2018-05-18 | 7.360 | 525,502,956 | +4,890,769 | 7.05% | 3,867,648,744 |
| 2018-05-21 | 2018-05-17 | 7.189 | 520,612,187 | -2,055,746 | 6.98% | 3,742,732,957 |
| 2018-05-18 | 2018-05-16 | 7.313 | 522,667,933 | -2,050,593 | 7.01% | 3,822,436,532 |
| 2018-05-17 | 2018-05-15 | 7.375 | 524,718,526 | +2,353,287 | 7.04% | 3,870,022,835 |
| 2018-05-16 | 2018-05-14 | 7.344 | 522,365,239 | -4,159,149 | 7.01% | 3,836,444,587 |
| 2018-05-15 | 2018-05-11 | 7.111 | 526,524,388 | -4,032,919 | 7.06% | 3,744,359,077 |
| 2018-05-14 | 2018-05-10 | 7.127 | 530,557,307 | -763,821 | 7.12% | 3,781,277,111 |
| 2018-05-11 | 2018-05-09 | 7.236 | 531,321,128 | -137,822 | 7.13% | 3,844,470,411 |
| 2018-05-10 | 2018-05-08 | 7.143 | 531,458,950 | +8,986,802 | 7.13% | 3,795,955,188 |
| 2018-05-09 | 2018-05-07 | 6.770 | 522,472,148 | +2,600,596 | 7.01% | 3,537,065,916 |
| 2018-05-08 | 2018-05-04 | 6.739 | 519,871,552 | +3,659,381 | 6.97% | 3,503,315,919 |
| 2018-05-07 | 2018-05-03 | 6.832 | 516,212,171 | +2,442,164 | 6.92% | 3,526,748,063 |
| 2018-05-04 | 2018-05-02 | 7.003 | 513,770,007 | -635,014 | 6.89% | 3,597,814,844 |
| 2018-04-27 | 2018-04-25 | 7.018 | 514,405,021 | +3,110,668 | 6.90% | 3,610,248,979 |
| 2018-04-26 | 2018-04-24 | 7.018 | 511,294,353 | +14,003,800 | 6.86% | 3,588,417,377 |
| 2018-04-25 | 2018-04-23 | 6.801 | 497,290,553 | +6,842,181 | 6.67% | 3,382,032,990 |
| 2018-04-24 | 2018-04-20 | 6.770 | 490,448,372 | -998,247 | 6.58% | 3,320,269,275 |
| 2018-04-23 | 2018-04-19 | 6.770 | 491,446,619 | +171,196 | 6.59% | 3,327,027,273 |
| 2018-04-20 | 2018-04-18 | 6.801 | 491,275,423 | +806,326 | 6.59% | 3,341,124,576 |
| 2018-04-19 | 2018-04-17 | 6.848 | 490,469,097 | +5,060,792 | 6.58% | 3,358,487,672 |
| 2018-04-18 | 2018-04-16 | 7.049 | 485,408,305 | +403,164 | 6.51% | 3,421,815,392 |
| 2018-04-17 | 2018-04-13 | 7.096 | 485,005,141 | -191,921 | 6.51% | 3,441,565,680 |
| 2018-04-16 | 2018-04-12 | 7.189 | 485,197,062 | +6,440,305 | 6.51% | 3,488,130,089 |
| 2018-04-13 | 2018-04-11 | 7.174 | 478,756,757 | -1,208,201 | 6.42% | 3,434,396,336 |
| 2018-04-12 | 2018-04-10 | 7.127 | 479,964,958 | -1,288 | 6.44% | 3,420,705,898 |
| 2018-04-11 | 2018-04-09 | 6.832 | 479,966,246 | -2,685,608 | 6.44% | 3,279,116,850 |
| 2018-04-04 | 2018-03-29 | 6.941 | 482,651,854 | -1,635,837 | 6.47% | 3,349,924,522 |
| 2018-04-03 | 2018-03-28 | 6.770 | 484,287,691 | +16,744 | 6.50% | 3,278,562,297 |
| 2018-03-29 | 2018-03-27 | 7.127 | 484,270,947 | +1,885,722 | 6.50% | 3,451,394,643 |
| 2018-03-28 | 2018-03-26 | 6.894 | 482,385,225 | -887,474 | 6.47% | 3,325,603,645 |
| 2018-03-27 | 2018-03-23 | 6.879 | 483,272,699 | -1,400,123 | 6.48% | 3,324,218,086 |
| 2018-03-26 | 2018-03-22 | 7.220 | 484,672,822 | +550,002 | 6.50% | 3,499,412,512 |
| 2018-03-23 | 2018-03-21 | 7.422 | 484,122,820 | -519,088 | 6.49% | 3,593,163,431 |
| 2018-03-22 | 2018-03-20 | 7.438 | 484,641,908 | +1,288 | 6.50% | 3,604,541,245 |
| 2018-03-21 | 2018-03-19 | 7.546 | 484,640,620 | +124,942 | 6.50% | 3,657,207,493 |
| 2018-03-20 | 2018-03-16 | 7.717 | 484,515,678 | -3,759,851 | 6.50% | 3,739,019,614 |
| 2018-03-19 | 2018-03-15 | 7.624 | 488,275,529 | +2,169,095 | 6.55% | 3,722,545,128 |
| 2018-03-16 | 2018-03-14 | 7.531 | 486,106,434 | +513,937 | 6.52% | 3,660,720,978 |
| 2018-03-15 | 2018-03-13 | 7.453 | 485,592,497 | -1,519,912 | 6.51% | 3,619,151,182 |
| 2018-03-14 | 2018-03-12 | 7.313 | 487,112,409 | -3,046,265 | 6.53% | 3,562,407,696 |
| 2018-03-13 | 2018-03-09 | 7.267 | 490,158,674 | -1,266,164 | 6.57% | 3,561,853,605 |
| 2018-03-12 | 2018-03-08 | 7.251 | 491,424,838 | +2,842,751 | 6.59% | 3,563,424,026 |
| 2018-03-09 | 2018-03-07 | 7.018 | 488,582,087 | -273,069 | 6.55% | 3,429,015,871 |
| 2018-03-08 | 2018-03-06 | 7.267 | 488,855,156 | +2,966,405 | 6.56% | 3,552,381,284 |
| 2018-03-07 | 2018-03-05 | 7.143 | 485,888,751 | -640,167 | 6.52% | 3,470,469,216 |
| 2018-03-06 | 2018-03-02 | 7.298 | 486,528,918 | -619,557 | 6.53% | 3,550,586,003 |
| 2018-03-05 | 2018-03-01 | 7.531 | 487,148,475 | -926,000 | 6.53% | 3,668,568,275 |
| 2018-03-02 | 2018-02-28 | 7.438 | 488,074,475 | -55,387 | 6.55% | 3,630,071,082 |
| 2018-03-01 | 2018-02-27 | 7.158 | 488,129,862 | -3,500,950 | 6.55% | 3,494,055,688 |
| 2018-02-28 | 2018-02-26 | 7.655 | 491,630,812 | -3,109,380 | 6.59% | 3,763,392,655 |
| 2018-02-27 | 2018-02-23 | 7.764 | 494,740,192 | +865,578 | 6.64% | 3,840,968,254 |
| 2018-02-26 | 2018-02-22 | 7.577 | 493,874,614 | +2,959,299 | 6.62% | 3,742,226,289 |
| 2018-02-14 | 2018-02-12 | 6.770 | 490,915,315 | -4,804,468 | 6.58% | 3,323,430,416 |
| 2018-02-13 | 2018-02-09 | 6.584 | 495,719,783 | +3,624,604 | 6.65% | 3,263,590,254 |
| 2018-02-12 | 2018-02-08 | 6.987 | 492,095,179 | -4,291,819 | 6.60% | 3,438,390,072 |
| 2018-02-09 | 2018-02-07 | 6.987 | 496,386,998 | -10,137,041 | 6.66% | 3,468,378,067 |
| 2018-02-08 | 2018-02-06 | 7.453 | 506,524,039 | +4,742,641 | 6.79% | 3,775,155,271 |
| 2018-02-07 | 2018-02-05 | 8.198 | 501,781,398 | +4,368,988 | 6.73% | 4,113,788,879 |
| 2018-02-06 | 2018-02-02 | 8.090 | 497,412,410 | +4,155,665 | 6.67% | 4,023,906,304 |
| 2018-02-05 | 2018-02-01 | 7.888 | 493,256,745 | +9,053,419 | 6.62% | 3,890,722,577 |
| 2018-02-02 | 2018-01-31 | 7.919 | 484,203,326 | +459,838 | 6.49% | 3,834,347,454 |
| 2018-02-01 | 2018-01-30 | 8.012 | 483,743,488 | -4,470,860 | 6.49% | 3,875,773,183 |
| 2018-01-31 | 2018-01-29 | 8.260 | 488,214,348 | -1,421,234 | 6.55% | 4,032,883,635 |
| 2018-01-30 | 2018-01-26 | 8.229 | 489,635,582 | -3,993,238 | 6.57% | 4,029,418,354 |
| 2018-01-29 | 2018-01-25 | 7.764 | 493,628,820 | +9,265,024 | 6.62% | 3,832,339,999 |
| 2018-01-26 | 2018-01-24 | 7.531 | 484,363,796 | +488,175 | 6.50% | 3,647,597,697 |
| 2018-01-25 | 2018-01-23 | 7.515 | 483,875,621 | +573,187 | 6.49% | 3,636,408,158 |
| 2018-01-24 | 2018-01-22 | 6.848 | 483,302,434 | +2,938,067 | 6.48% | 3,309,413,940 |
| 2018-01-23 | 2018-01-19 | 6.257 | 480,364,367 | +4,803,180 | 6.99% | 3,005,864,162 |
| 2018-01-22 | 2018-01-18 | 5.978 | 475,561,187 | +8,537,270 | 6.92% | 2,842,893,902 |
| 2018-01-19 | 2018-01-17 | 5.978 | 467,023,917 | +11,135,288 | 6.79% | 2,791,858,297 |
| 2018-01-18 | 2018-01-16 | 6.040 | 455,888,629 | +23,328,075 | 6.63% | 2,753,606,520 |
| 2018-01-17 | 2018-01-15 | 5.869 | 432,560,554 | +74,980,615 | 6.29% | 2,538,821,881 |
| 2018-01-16 | 2018-01-12 | 6.164 | 357,579,939 | +3,569,217 | 5.20% | 2,204,231,339 |
| 2018-01-15 | 2018-01-11 | 6.133 | 354,010,722 | -4,477,300 | 5.15% | 2,171,236,002 |
| 2018-01-12 | 2018-01-10 | 6.180 | 358,488,022 | -2,205,161 | 5.21% | 2,215,395,359 |
| 2018-01-11 | 2018-01-09 | 6.164 | 360,693,183 | -7,539,022 | 5.25% | 2,223,422,321 |
| 2018-01-10 | 2018-01-08 | 6.475 | 368,232,205 | -3,962,076 | 5.36% | 2,384,247,542 |
| 2018-01-09 | 2018-01-05 | 6.164 | 372,194,281 | +1,429,748 | 5.41% | 2,294,318,582 |
| 2018-01-08 | 2018-01-04 | 5.947 | 370,764,533 | -645,319 | 5.39% | 2,204,908,021 |
| 2018-01-05 | 2018-01-03 | 5.776 | 371,409,852 | +623,422 | 5.40% | 2,145,309,123 |
| 2018-01-04 | 2018-01-02 | 5.776 | 370,786,430 | -761,244 | 5.39% | 2,141,708,160 |
| 2018-01-03 | 2017-12-29 | 5.341 | 371,547,674 | -1,606,212 | 5.40% | 1,984,570,400 |
| 2018-01-02 | 2017-12-28 | 5.512 | 373,153,886 | +583,491 | 5.43% | 2,056,884,198 |
| 2017-12-29 | 2017-12-27 | 5.264 | 372,570,395 | +4,151,421 | 5.42% | 1,961,108,222 |
| 2017-12-28 | 2017-12-22 | 5.000 | 368,418,974 | -837,239 | 5.36% | 1,842,007,442 |
| 2017-12-27 | 2017-12-21 | 4.891 | 369,256,213 | -262,765 | 5.37% | 1,806,058,799 |
| 2017-12-22 | 2017-12-20 | 4.736 | 369,518,978 | -434,076 | 5.37% | 1,749,968,001 |
| 2017-12-21 | 2017-12-19 | 4.751 | 369,953,054 | -2,968,981 | 5.38% | 1,757,768,038 |
| 2017-12-20 | 2017-12-18 | 4.782 | 372,922,035 | +458,549 | 5.42% | 1,783,455,519 |
| 2017-12-19 | 2017-12-15 | 4.953 | 372,463,486 | +46,371 | 5.42% | 1,844,879,082 |
| 2017-12-18 | 2017-12-14 | 5.171 | 372,417,115 | +220,258 | 5.42% | 1,925,605,798 |
| 2017-12-15 | 2017-12-13 | 5.363 | 372,196,857 | -586,068 | 5.41% | 1,995,972,672 |
| 2017-12-14 | 2017-12-12 | 5.315 | 372,782,925 | +9,444,712 | 5.42% | 1,981,319,286 |
| 2017-12-13 | 2017-12-11 | 5.347 | 363,338,213 | -681,205 | 5.42% | 1,942,684,798 |
| 2017-12-12 | 2017-12-08 | 5.395 | 364,019,418 | -3,076,730 | 5.43% | 1,963,704,963 |
| 2017-12-11 | 2017-12-07 | 5.092 | 367,096,148 | -180,984 | 5.47% | 1,869,312,001 |
| 2017-12-08 | 2017-12-06 | 5.251 | 367,277,132 | -942,626 | 5.47% | 1,928,678,401 |
| 2017-12-07 | 2017-12-05 | 5.474 | 368,219,758 | -1,383,774 | 5.49% | 2,015,661,122 |
| 2017-12-06 | 2017-12-04 | 5.601 | 369,603,532 | -87,978 | 5.51% | 2,070,287,999 |
| 2017-12-05 | 2017-12-01 | 5.649 | 369,691,510 | -2,173,067 | 5.51% | 2,088,429,497 |
| 2017-12-04 | 2017-11-30 | 5.617 | 371,864,577 | -247,596 | 5.54% | 2,088,870,440 |
| 2017-12-01 | 2017-11-29 | 5.920 | 372,112,173 | +3,311,758 | 5.55% | 2,202,768,238 |
| 2017-11-30 | 2017-11-28 | 5.601 | 368,800,415 | +781,751 | 5.50% | 2,065,789,440 |
| 2017-11-29 | 2017-11-27 | 5.570 | 368,018,664 | +456,231 | 5.49% | 2,049,697,999 |
| 2017-11-28 | 2017-11-24 | 5.713 | 367,562,433 | +148,306 | 5.48% | 2,099,798,178 |
| 2017-11-27 | 2017-11-23 | 5.601 | 367,414,127 | -1,598,693 | 5.48% | 2,058,024,321 |
| 2017-11-24 | 2017-11-22 | 5.776 | 369,012,820 | -1,349,840 | 5.50% | 2,131,572,300 |
| 2017-11-23 | 2017-11-21 | 5.601 | 370,362,660 | -2,415,635 | 5.52% | 2,074,540,160 |
| 2017-11-22 | 2017-11-20 | 5.410 | 372,778,295 | -950,167 | 5.56% | 2,016,886,798 |
| 2017-11-21 | 2017-11-17 | 5.522 | 373,728,462 | -2,024,760 | 5.57% | 2,063,657,579 |
| 2017-11-20 | 2017-11-16 | 5.713 | 375,753,222 | +451,203 | 5.60% | 2,146,590,240 |
| 2017-11-17 | 2017-11-15 | 5.633 | 375,302,019 | -354,427 | 5.59% | 2,114,151,722 |
| 2017-11-16 | 2017-11-14 | 5.776 | 375,656,446 | -1,116,069 | 5.60% | 2,169,948,661 |
| 2017-11-15 | 2017-11-13 | 5.745 | 376,772,515 | -2,105,197 | 5.62% | 2,164,404,382 |
| 2017-11-14 | 2017-11-10 | 5.713 | 378,877,712 | +198,580 | 5.65% | 2,164,439,720 |
| 2017-11-13 | 2017-11-09 | 5.681 | 378,679,132 | +1,085,905 | 5.64% | 2,151,253,439 |
| 2017-11-10 | 2017-11-08 | 5.729 | 377,593,227 | +3,899,956 | 5.63% | 2,163,110,398 |
| 2017-11-09 | 2017-11-07 | 5.808 | 373,693,271 | +1,806,071 | 5.57% | 2,170,501,701 |
| 2017-11-08 | 2017-11-06 | 5.713 | 371,887,200 | +1,300,824 | 5.54% | 2,124,504,560 |
| 2017-11-07 | 2017-11-03 | 5.745 | 370,586,376 | -175,957 | 5.52% | 2,128,867,537 |
| 2017-11-06 | 2017-11-02 | 5.792 | 370,762,333 | +4,538,428 | 5.53% | 2,147,578,158 |
| 2017-11-03 | 2017-11-01 | 5.745 | 366,223,905 | +4,406,461 | 5.46% | 2,103,806,921 |
| 2017-11-02 | 2017-10-31 | 5.570 | 361,817,444 | +2,400,553 | 5.39% | 2,015,160,000 |
| 2017-11-01 | 2017-10-30 | 5.665 | 359,416,891 | -3,155,910 | 5.36% | 2,036,106,403 |
| 2017-10-31 | 2017-10-27 | 5.697 | 362,572,801 | +5,129,140 | 5.40% | 2,065,523,958 |
| 2017-10-30 | 2017-10-26 | 5.967 | 357,443,661 | +1,058,255 | 5.33% | 2,133,000,002 |
| 2017-10-27 | 2017-10-25 | 6.047 | 356,385,406 | +4,979,577 | 5.31% | 2,155,040,798 |
| 2017-10-26 | 2017-10-24 | 6.238 | 351,405,829 | -1,848,803 | 5.24% | 2,192,032,640 |
| 2017-10-25 | 2017-10-23 | 6.254 | 353,254,632 | -1,136,178 | 5.27% | 2,209,186,619 |
| 2017-10-24 | 2017-10-20 | 6.222 | 354,390,810 | -125,684 | 5.28% | 2,205,013,218 |
| 2017-10-23 | 2017-10-19 | 6.190 | 354,516,494 | -366,995 | 5.28% | 2,194,512,381 |
| 2017-10-20 | 2017-10-18 | 6.413 | 354,883,489 | -843,336 | 5.29% | 2,275,845,778 |
| 2017-10-19 | 2017-10-17 | 6.142 | 355,726,825 | +2,938,478 | 5.30% | 2,185,022,479 |
| 2017-10-18 | 2017-10-16 | 6.349 | 352,788,347 | +6,071,767 | 5.26% | 2,239,954,082 |
| 2017-10-17 | 2017-10-13 | 6.365 | 346,716,580 | +5,689,688 | 5.17% | 2,206,919,997 |
| 2017-10-16 | 2017-10-12 | 6.461 | 341,026,892 | -263,935 | 5.08% | 2,203,264,562 |
| 2017-10-13 | 2017-10-11 | 6.445 | 341,290,827 | +6,216,302 | 5.09% | 2,199,538,800 |
| 2017-10-12 | 2017-10-10 | 6.620 | 335,074,525 | +1,243,009 | 4.99% | 2,218,128,642 |
| 2017-10-11 | 2017-10-09 | 6.620 | 333,831,516 | +8,153,084 | 4.98% | 2,209,900,162 |
| 2017-09-29 | 2017-09-27 | 6.588 | 325,678,432 | +3,392,196 | 4.85% | 2,145,563,281 |
| 2017-09-28 | 2017-09-26 | 6.381 | 322,286,236 | +6,893,736 | 4.80% | 2,056,544,538 |
| 2017-09-27 | 2017-09-25 | 6.286 | 315,392,500 | +9,388,551 | 4.70% | 1,982,441,798 |
| 2017-09-26 | 2017-09-22 | 6.890 | 306,003,949 | +35,382,398 | 4.56% | 2,108,467,523 |
| 2017-09-25 | 2017-09-21 | 7.209 | 270,621,551 | +780,494 | 4.03% | 1,950,799,202 |
| 2017-09-22 | 2017-09-20 | 7.049 | 269,841,057 | +2,210,772 | 4.02% | 1,902,233,142 |
| 2017-09-21 | 2017-09-19 | 6.906 | 267,630,285 | +1,292,025 | 3.99% | 1,848,319,198 |
| 2017-09-20 | 2017-09-18 | 6.890 | 266,338,260 | +9,725,384 | 3.97% | 1,835,157,923 |
| 2017-09-19 | 2017-09-15 | 6.859 | 256,612,876 | +4,612,582 | 3.83% | 1,759,979,879 |
| 2017-09-18 | 2017-09-14 | 6.683 | 252,000,294 | +3,350,720 | 3.76% | 1,684,233,597 |
| 2017-09-15 | 2017-09-13 | 6.540 | 248,649,574 | +2,384,214 | 3.71% | 1,626,228,358 |
| 2017-09-14 | 2017-09-12 | 6.524 | 246,265,360 | +12,030,418 | 3.67% | 1,606,716,201 |
| 2017-09-13 | 2017-09-11 | 6.317 | 234,234,942 | +531,641 | 3.49% | 1,479,769,858 |
| 2017-09-12 | 2017-09-08 | 6.270 | 233,703,301 | +8,746,309 | 3.48% | 1,465,254,477 |
| 2017-09-11 | 2017-09-07 | 6.270 | 224,956,992 | +12,383,588 | 3.35% | 1,410,417,560 |
| 2017-09-08 | 2017-09-06 | 5.872 | 212,573,404 | +3,506,567 | 3.17% | 1,248,208,920 |
| 2017-09-07 | 2017-09-05 | 5.792 | 209,066,837 | +15,109,662 | 3.12% | 1,210,984,323 |
| 2017-09-06 | 2017-09-04 | 5.713 | 193,957,175 | +5,008,484 | 2.89% | 1,108,031,959 |
| 2017-09-05 | 2017-09-01 | 5.490 | 188,948,691 | +169,673 | 2.82% | 1,037,325,302 |
| 2017-09-04 | 2017-08-31 | 5.538 | 188,779,018 | +798,090 | 2.81% | 1,045,405,920 |
| 2017-09-01 | 2017-08-30 | 5.490 | 187,980,928 | -1,332,245 | 2.80% | 1,032,012,298 |
| 2017-08-31 | 2017-08-29 | 5.347 | 189,313,173 | -1,103,500 | 2.82% | 1,012,213,442 |
| 2017-08-30 | 2017-08-28 | 5.538 | 190,416,673 | +379,564 | 2.84% | 1,054,474,800 |
| 2017-08-29 | 2017-08-25 | 5.506 | 190,037,109 | +1,508,201 | 2.83% | 1,046,324,759 |
| 2017-08-28 | 2017-08-24 | 5.299 | 188,528,908 | +1,993,339 | 2.81% | 999,019,980 |
| 2017-08-25 | 2017-08-22 | 5.267 | 186,535,569 | +1,818,639 | 2.78% | 982,520,541 |
| 2017-08-24 | 2017-08-21 | 5.219 | 184,716,930 | +89,235 | 2.75% | 964,123,201 |
| 2017-08-22 | 2017-08-18 | 5.108 | 184,627,695 | -37,705 | 2.75% | 943,091,583 |
| 2017-08-21 | 2017-08-17 | 5.219 | 184,665,400 | +1,151,261 | 2.75% | 963,854,242 |
| 2017-08-18 | 2017-08-16 | 5.235 | 183,514,139 | +669,892 | 2.74% | 960,765,538 |
| 2017-08-17 | 2017-08-15 | 5.204 | 182,844,247 | +221,203 | 2.73% | 951,439,202 |
| 2017-08-16 | 2017-08-14 | 5.331 | 182,623,044 | -698,800 | 2.72% | 973,536,801 |
| 2017-08-15 | 2017-08-11 | 5.331 | 183,321,844 | +5,536,355 | 2.73% | 977,262,001 |
| 2017-08-14 | 2017-08-10 | 5.617 | 177,785,489 | -368,252 | 2.65% | 998,672,301 |
| 2017-08-11 | 2017-08-09 | 5.745 | 178,153,741 | -115,629 | 2.66% | 1,023,420,558 |
| 2017-08-10 | 2017-08-08 | 5.538 | 178,269,370 | -663,609 | 2.66% | 987,206,400 |
| 2017-08-09 | 2017-08-07 | 5.792 | 178,932,979 | +11,312 | 2.67% | 1,036,439,043 |
| 2017-08-08 | 2017-08-04 | 5.522 | 178,921,667 | -2,954,817 | 2.67% | 987,971,460 |
| 2017-08-07 | 2017-08-03 | 5.395 | 181,876,484 | -193,553 | 2.71% | 981,133,798 |
| 2017-08-04 | 2017-08-02 | 5.585 | 182,070,037 | -398,416 | 2.71% | 1,016,945,281 |
| 2017-08-03 | 2017-08-01 | 5.681 | 182,468,453 | -1,055,741 | 2.72% | 1,036,592,338 |
| 2017-08-02 | 2017-07-31 | 5.776 | 183,524,194 | +299,127 | 2.74% | 1,060,112,460 |
| 2017-08-01 | 2017-07-28 | 5.649 | 183,225,067 | +678,690 | 2.73% | 1,035,059,297 |
| 2017-07-31 | 2017-07-27 | 5.808 | 182,546,377 | -1,655,251 | 2.72% | 1,060,273,900 |
| 2017-07-28 | 2017-07-26 | 5.617 | 184,201,628 | +563,062 | 2.75% | 1,034,713,602 |
| 2017-07-27 | 2017-07-25 | 5.522 | 183,638,566 | +2,457,111 | 2.74% | 1,014,017,280 |
| 2017-07-26 | 2017-07-24 | 5.649 | 181,181,455 | +2,798,970 | 2.70% | 1,023,514,700 |
| 2017-07-25 | 2017-07-21 | 5.633 | 178,382,485 | +6,389,745 | 2.66% | 1,004,864,399 |
| 2017-07-24 | 2017-07-20 | 5.617 | 171,992,740 | -1,082,134 | 2.56% | 966,132,761 |
| 2017-07-21 | 2017-07-19 | 5.585 | 173,074,874 | -940,112 | 2.58% | 966,703,140 |
| 2017-07-20 | 2017-07-18 | 5.347 | 174,014,986 | +940,112 | 2.59% | 930,417,599 |
| 2017-07-19 | 2017-07-17 | 5.506 | 173,074,874 | -69,126 | 2.58% | 952,932,440 |
| 2017-07-18 | 2017-07-14 | 5.156 | 173,144,000 | +2,096,400 | 2.58% | 892,697,760 |
| 2017-07-17 | 2017-07-13 | 4.981 | 171,047,600 | +6,046,629 | 2.55% | 851,948,438 |
| 2017-07-14 | 2017-07-12 | 4.853 | 165,000,971 | +2,278,641 | 2.46% | 800,826,301 |
| 2017-07-13 | 2017-07-11 | 4.933 | 162,722,330 | +2,837,931 | 2.43% | 802,713,998 |
| 2017-07-12 | 2017-07-10 | 4.838 | 159,884,399 | +1,642,683 | 2.38% | 773,448,962 |
| 2017-07-11 | 2017-07-07 | 4.869 | 158,241,716 | +14,591,845 | 2.36% | 770,538,599 |
| 2017-07-10 | 2017-07-06 | 5.029 | 143,649,871 | +1,963,175 | 2.14% | 722,344,402 |
| 2017-07-07 | 2017-07-05 | 4.965 | 141,686,696 | +3,212,469 | 2.11% | 703,453,922 |
| 2017-07-06 | 2017-07-04 | 5.172 | 138,474,227 | -428,581 | 2.06% | 716,150,499 |
| 2017-07-05 | 2017-07-03 | 5.267 | 138,902,808 | +3,072,960 | 2.07% | 731,629,162 |
| 2017-07-04 | 2017-06-30 | 5.124 | 135,829,848 | +1,285,742 | 2.02% | 695,990,120 |
| 2017-07-03 | 2017-06-29 | 4.965 | 134,544,106 | +2,341,482 | 2.01% | 667,991,998 |
| 2017-06-30 | 2017-06-28 | 4.583 | 132,202,624 | +191,039 | 1.97% | 605,877,119 |
| 2017-06-29 | 2017-06-27 | 4.726 | 132,011,585 | +948,909 | 1.97% | 623,907,898 |
| 2017-06-28 | 2017-06-26 | 4.710 | 131,062,676 | +2,391,756 | 1.95% | 617,337,602 |
| 2017-06-27 | 2017-06-23 | 4.583 | 128,670,920 | +1,201,534 | 1.92% | 589,691,520 |
| 2017-06-26 | 2017-06-22 | 4.535 | 127,469,386 | +702,570 | 1.90% | 578,099,698 |
| 2017-06-23 | 2017-06-21 | 4.519 | 126,766,816 | +1,596,179 | 1.89% | 572,896,159 |
| 2017-06-22 | 2017-06-20 | 4.424 | 125,170,637 | +1,456,671 | 1.87% | 553,731,522 |
| 2017-06-21 | 2017-06-19 | 4.058 | 123,713,966 | -1,608,748 | 1.84% | 502,008,301 |
| 2017-06-20 | 2017-06-16 | 3.978 | 125,322,714 | +280,274 | 1.87% | 498,565,002 |
| 2017-06-19 | 2017-06-15 | 3.931 | 125,042,440 | +1,334,758 | 1.86% | 491,480,602 |
| 2017-06-16 | 2017-06-14 | 3.978 | 123,707,682 | +54,044 | 1.84% | 492,140,002 |
| 2017-06-15 | 2017-06-13 | 3.899 | 123,653,638 | +289,072 | 1.84% | 482,086,501 |
| 2017-06-14 | 2017-06-12 | 3.787 | 123,364,566 | +1,620,060 | 1.84% | 467,217,801 |
| 2017-06-13 | 2017-06-09 | 3.883 | 121,744,506 | +1,974,486 | 1.82% | 472,706,078 |
| 2017-06-12 | 2017-06-08 | 4.270 | 119,770,020 | +476,340 | 1.79% | 511,398,712 |
| 2017-06-09 | 2017-06-07 | 4.237 | 119,293,680 | +5,476,178 | 1.78% | 505,431,498 |
| 2017-06-08 | 2017-06-06 | 4.253 | 113,817,502 | +1,368,445 | 1.76% | 484,106,038 |
| 2017-06-07 | 2017-06-05 | 4.187 | 112,449,057 | +53,379 | 1.74% | 470,870,278 |
| 2017-06-06 | 2017-06-02 | 4.204 | 112,395,678 | -64,298 | 1.74% | 472,499,699 |
| 2017-06-05 | 2017-06-01 | 4.171 | 112,459,976 | +440,377 | 1.74% | 469,062,001 |
| 2017-06-02 | 2017-05-31 | 4.204 | 112,019,599 | -1,119,747 | 1.73% | 470,918,702 |
| 2017-05-26 | 2017-05-24 | 3.990 | 113,139,346 | -847,999 | 1.75% | 451,378,401 |
| 2017-05-25 | 2017-05-23 | 3.907 | 113,987,345 | +12,132 | 1.76% | 445,365,660 |
| 2017-05-24 | 2017-05-22 | 3.874 | 113,975,213 | +224,434 | 1.76% | 441,560,299 |
| 2017-05-23 | 2017-05-19 | 3.891 | 113,750,779 | -4,204,814 | 1.76% | 442,566,082 |
| 2017-05-22 | 2017-05-18 | 3.841 | 117,955,593 | -21,837 | 1.82% | 453,091,801 |
| 2017-05-19 | 2017-05-17 | 3.841 | 117,977,430 | -104,331 | 1.82% | 453,175,681 |
| 2017-05-18 | 2017-05-16 | 3.841 | 118,081,761 | +703,633 | 1.82% | 453,576,438 |
| 2017-05-17 | 2017-05-15 | 3.907 | 117,378,128 | -1,012,989 | 1.81% | 458,613,958 |
| 2017-05-16 | 2017-05-12 | 3.891 | 118,391,117 | -1,028,760 | 1.83% | 460,620,078 |
| 2017-05-15 | 2017-05-11 | 3.891 | 119,419,877 | -2,102,408 | 1.84% | 464,622,638 |
| 2017-05-12 | 2017-05-10 | 3.874 | 121,522,285 | -323,913 | 1.88% | 470,799,002 |
| 2017-05-11 | 2017-05-09 | 3.907 | 121,846,198 | -181,975 | 1.88% | 476,071,378 |
| 2017-05-10 | 2017-05-08 | 3.825 | 122,028,173 | +2,420,256 | 1.89% | 466,723,682 |
| 2017-05-09 | 2017-05-05 | 3.891 | 119,607,917 | -3,133,594 | 1.85% | 465,354,239 |
| 2017-05-08 | 2017-05-04 | 3.990 | 122,741,511 | -228,074 | 1.90% | 489,687,001 |
| 2017-05-05 | 2017-05-02 | 4.204 | 122,969,585 | +1,539,501 | 1.90% | 516,951,300 |
| 2017-05-04 | 2017-04-28 | 4.154 | 121,430,084 | +453,722 | 1.88% | 504,473,758 |
| 2017-05-02 | 2017-04-27 | 4.237 | 120,976,362 | +97,052 | 1.87% | 512,560,798 |
| 2017-04-28 | 2017-04-26 | 4.303 | 120,879,310 | +407,622 | 1.87% | 520,120,802 |
| 2017-04-27 | 2017-04-25 | 4.352 | 120,471,688 | +732,749 | 1.86% | 524,325,122 |
| 2017-04-26 | 2017-04-24 | 4.204 | 119,738,939 | +1,003,284 | 1.85% | 503,370,001 |
| 2017-04-25 | 2017-04-21 | 4.204 | 118,735,655 | +2,217,657 | 1.83% | 499,152,300 |
| 2017-04-24 | 2017-04-20 | 4.286 | 116,517,998 | +913,510 | 1.80% | 499,434,002 |
| 2017-04-21 | 2017-04-19 | 4.171 | 115,604,488 | +1,077,287 | 1.79% | 482,177,521 |
| 2017-04-20 | 2017-04-18 | 4.220 | 114,527,201 | +374,866 | 1.77% | 483,348,479 |
| 2017-04-19 | 2017-04-13 | 4.253 | 114,152,335 | -1,450,940 | 1.76% | 485,530,201 |
| 2017-04-18 | 2017-04-12 | 4.039 | 115,603,275 | +316,635 | 1.79% | 466,925,901 |
| 2017-04-13 | 2017-04-11 | 4.138 | 115,286,640 | +27,903 | 1.78% | 477,050,601 |
| 2017-04-12 | 2017-04-10 | 4.204 | 115,258,737 | -237,780 | 1.78% | 484,535,700 |
| 2017-04-11 | 2017-04-07 | 4.220 | 115,496,517 | +310,570 | 1.78% | 487,439,362 |
| 2017-04-10 | 2017-04-06 | 4.253 | 115,185,947 | +1,654,750 | 1.78% | 489,926,518 |
| 2017-04-07 | 2017-04-05 | 4.154 | 113,531,197 | +140,727 | 1.75% | 471,658,322 |
| 2017-03-31 | 2017-03-29 | 4.237 | 113,390,470 | +124,956 | 1.75% | 480,420,380 |
| 2017-03-30 | 2017-03-28 | 4.303 | 113,265,514 | -983,874 | 1.75% | 487,360,078 |
| 2017-03-29 | 2017-03-27 | 4.187 | 114,249,388 | -1,105,189 | 1.76% | 478,409,002 |
| 2017-03-28 | 2017-03-24 | 4.352 | 115,354,577 | -255,977 | 1.78% | 502,054,081 |
| 2017-03-27 | 2017-03-23 | 4.385 | 115,610,554 | +712,126 | 1.79% | 506,980,042 |
| 2017-03-24 | 2017-03-22 | 4.270 | 114,898,428 | +1,205,881 | 1.77% | 490,597,798 |
| 2017-03-23 | 2017-03-21 | 4.352 | 113,692,547 | +600,515 | 1.76% | 494,820,480 |
| 2017-03-22 | 2017-03-20 | 4.187 | 113,092,032 | -212,304 | 1.75% | 473,562,678 |
| 2017-03-21 | 2017-03-17 | 4.303 | 113,304,336 | -814,030 | 1.75% | 487,527,122 |
| 2017-03-20 | 2017-03-16 | 4.319 | 114,118,366 | -530,151 | 1.76% | 492,911,079 |
| 2017-03-17 | 2017-03-15 | 4.319 | 114,648,517 | +95,839 | 1.77% | 495,200,958 |
| 2017-03-16 | 2017-03-14 | 4.253 | 114,552,678 | -522,872 | 1.77% | 487,233,001 |
| 2017-03-15 | 2017-03-13 | 4.237 | 115,075,550 | +2,916,438 | 1.78% | 487,559,841 |
| 2017-03-14 | 2017-03-10 | 4.039 | 112,159,112 | +968,102 | 1.73% | 453,014,800 |
| 2017-03-13 | 2017-03-09 | 4.006 | 111,191,010 | +218,369 | 1.72% | 445,438,440 |
| 2017-03-10 | 2017-03-08 | 4.023 | 110,972,641 | +30,329 | 1.71% | 446,393,120 |
| 2017-03-09 | 2017-03-07 | 3.990 | 110,942,312 | -685,436 | 1.71% | 442,613,160 |
| 2017-03-08 | 2017-03-06 | 3.924 | 111,627,748 | +166,203 | 1.72% | 437,986,641 |
| 2017-03-07 | 2017-03-03 | 3.874 | 111,461,545 | +129,808 | 1.72% | 431,821,901 |
| 2017-03-06 | 2017-03-02 | 3.907 | 111,331,737 | +148,006 | 1.72% | 434,989,802 |
| 2017-03-03 | 2017-03-01 | 3.973 | 111,183,731 | +8,492 | 1.72% | 441,743,360 |
| 2017-03-02 | 2017-02-28 | 3.973 | 111,175,239 | -201,385 | 1.72% | 441,709,620 |
| 2017-03-01 | 2017-02-27 | 4.006 | 111,376,624 | -8,492 | 1.72% | 446,182,022 |
| 2017-02-28 | 2017-02-24 | 4.039 | 111,385,116 | +32,756 | 1.72% | 449,888,601 |
| 2017-02-27 | 2017-02-23 | 4.121 | 111,352,360 | -338,472 | 1.72% | 458,934,999 |
| 2017-02-24 | 2017-02-22 | 4.138 | 111,690,832 | -302,077 | 1.73% | 462,171,320 |
| 2017-02-23 | 2017-02-21 | 3.924 | 111,992,909 | -634,483 | 1.73% | 439,419,400 |
| 2017-02-22 | 2017-02-20 | 4.006 | 112,627,392 | -1,381,790 | 1.74% | 451,192,680 |
| 2017-02-21 | 2017-02-17 | 3.924 | 114,009,182 | +408,835 | 1.76% | 447,330,521 |
| 2017-02-20 | 2017-02-16 | 4.006 | 113,600,347 | -457,361 | 1.75% | 455,090,401 |
| 2017-02-17 | 2017-02-15 | 4.039 | 114,057,708 | -757,012 | 1.76% | 460,683,299 |
| 2017-02-16 | 2017-02-14 | 4.023 | 114,814,720 | -114,037 | 1.77% | 461,848,079 |
| 2017-02-15 | 2017-02-13 | 4.039 | 114,928,757 | +188,039 | 1.78% | 464,201,498 |
| 2017-02-14 | 2017-02-10 | 4.039 | 114,740,718 | +1,743,312 | 1.77% | 463,442,002 |
| 2017-02-13 | 2017-02-09 | 4.154 | 112,997,406 | -285,093 | 1.75% | 469,440,720 |
| 2017-02-10 | 2017-02-08 | 4.006 | 113,282,499 | +48,527 | 1.75% | 453,817,081 |
| 2017-02-09 | 2017-02-07 | 3.775 | 113,233,972 | +395,490 | 1.75% | 427,488,039 |
| 2017-02-08 | 2017-02-06 | 3.726 | 112,838,482 | +291,159 | 1.74% | 420,414,240 |
| 2017-02-07 | 2017-02-03 | 3.742 | 112,547,323 | +1,614,716 | 1.74% | 421,184,878 |
| 2017-01-26 | 2017-01-24 | 3.742 | 110,932,607 | -1,023,907 | 1.71% | 415,142,141 |
| 2017-01-25 | 2017-01-23 | 3.676 | 111,956,514 | +863,770 | 1.73% | 411,591,099 |
| 2017-01-24 | 2017-01-20 | 3.643 | 111,092,744 | +243,845 | 1.72% | 404,752,660 |
| 2017-01-23 | 2017-01-19 | 3.709 | 110,848,899 | +21,837 | 1.71% | 411,174,001 |
| 2017-01-20 | 2017-01-18 | 3.759 | 110,827,062 | +317,848 | 1.71% | 416,574,241 |
| 2017-01-19 | 2017-01-17 | 3.676 | 110,509,214 | -206,237 | 1.71% | 406,270,321 |
| 2017-01-18 | 2017-01-16 | 3.627 | 110,715,451 | +551,988 | 1.71% | 401,552,800 |
| 2017-01-17 | 2017-01-13 | 3.742 | 110,163,463 | -59,445 | 1.70% | 412,263,780 |
| 2017-01-16 | 2017-01-12 | 3.726 | 110,222,908 | -116,463 | 1.70% | 410,669,120 |
| 2017-01-13 | 2017-01-11 | 3.709 | 110,339,371 | +588,382 | 1.70% | 409,283,999 |
| 2017-01-12 | 2017-01-10 | 3.693 | 109,750,989 | +64,298 | 1.70% | 405,292,162 |
| 2017-01-11 | 2017-01-09 | 3.544 | 109,686,691 | +19,411 | 1.69% | 388,780,200 |
| 2017-01-10 | 2017-01-06 | 3.544 | 109,667,280 | -194,106 | 1.69% | 388,711,398 |
| 2017-01-09 | 2017-01-05 | 3.561 | 109,861,386 | -516,806 | 1.70% | 391,210,560 |
| 2017-01-06 | 2017-01-04 | 3.511 | 110,378,192 | -542,283 | 1.71% | 387,591,838 |
| 2017-01-05 | 2017-01-03 | 3.479 | 110,920,475 | -269,322 | 1.71% | 385,838,819 |
| 2017-01-04 | 2016-12-30 | 3.446 | 111,189,797 | -344,537 | 1.72% | 383,109,541 |
| 2017-01-03 | 2016-12-29 | 3.380 | 111,534,334 | +35,181 | 1.72% | 376,941,699 |
| 2016-12-30 | 2016-12-28 | 3.363 | 111,499,153 | +121,316 | 1.72% | 374,984,641 |
| 2016-12-29 | 2016-12-23 | 3.347 | 111,377,837 | +738,815 | 1.72% | 372,740,481 |
| 2016-12-28 | 2016-12-22 | 3.347 | 110,639,022 | +558,054 | 1.71% | 370,267,940 |
| 2016-12-23 | 2016-12-21 | 3.380 | 110,080,968 | +245,058 | 1.70% | 372,029,899 |
| 2016-12-22 | 2016-12-20 | 3.396 | 109,835,910 | +1,719,049 | 1.70% | 373,012,441 |
| 2016-12-21 | 2016-12-19 | 3.413 | 108,116,861 | +2,142,441 | 1.67% | 368,956,799 |
| 2016-12-20 | 2016-12-16 | 3.511 | 105,974,420 | -469,493 | 1.64% | 372,128,040 |
| 2016-12-19 | 2016-12-15 | 3.429 | 106,443,913 | +2,226,149 | 1.64% | 365,002,560 |
| 2016-12-16 | 2016-12-14 | 3.495 | 104,217,764 | +889,247 | 1.61% | 364,241,441 |
| 2016-12-15 | 2016-12-13 | 3.528 | 103,328,517 | +1,226,505 | 1.60% | 364,540,440 |
| 2016-12-14 | 2016-12-12 | 3.495 | 102,102,012 | +2,523,374 | 1.58% | 356,846,881 |
| 2016-12-13 | 2016-12-09 | 3.577 | 99,578,638 | +1,376,937 | 1.54% | 356,235,880 |
| 2016-12-12 | 2016-12-08 | 3.479 | 98,201,701 | +2,986,801 | 1.52% | 341,596,341 |
| 2016-12-09 | 2016-12-07 | 3.396 | 95,214,900 | +470,707 | 1.47% | 323,358,201 |
| 2016-12-08 | 2016-12-06 | 3.396 | 94,744,193 | +440,377 | 1.46% | 321,759,638 |
| 2016-12-07 | 2016-12-05 | 3.363 | 94,303,816 | +2,331,694 | 1.46% | 317,154,719 |
| 2016-12-06 | 2016-12-02 | 3.479 | 91,972,122 | +1,042,105 | 1.42% | 319,926,641 |
| 2016-12-05 | 2016-12-01 | 3.495 | 90,930,017 | +266,895 | 1.40% | 317,800,720 |
| 2016-12-02 | 2016-11-30 | 3.429 | 90,663,122 | +439,164 | 1.40% | 310,889,281 |
| 2016-12-01 | 2016-11-29 | 3.446 | 90,223,958 | +1,306,574 | 1.39% | 310,870,782 |
| 2016-11-30 | 2016-11-28 | 3.479 | 88,917,384 | +1,225,292 | 1.37% | 309,300,681 |
| 2016-11-29 | 2016-11-25 | 3.446 | 87,692,092 | +693,928 | 1.35% | 302,147,121 |
| 2016-11-28 | 2016-11-24 | 3.429 | 86,998,164 | +407,622 | 1.34% | 298,321,921 |
| 2016-11-25 | 2016-11-23 | 3.479 | 86,590,542 | +526,512 | 1.34% | 301,206,720 |
| 2016-11-24 | 2016-11-22 | 3.462 | 86,064,030 | -257,190 | 1.33% | 297,956,399 |
| 2016-11-23 | 2016-11-21 | 3.380 | 86,321,220 | +621,138 | 1.33% | 291,731,399 |
| 2016-11-22 | 2016-11-18 | 3.363 | 85,700,082 | +169,842 | 1.32% | 288,219,360 |
| 2016-11-21 | 2016-11-17 | 3.380 | 85,530,240 | +110,398 | 1.32% | 289,058,201 |
| 2016-11-18 | 2016-11-16 | 3.396 | 85,419,842 | +672,091 | 1.32% | 290,093,320 |
| 2016-11-17 | 2016-11-15 | 3.363 | 84,747,751 | -8,492 | 1.31% | 285,016,559 |
| 2016-11-16 | 2016-11-14 | 3.330 | 84,756,243 | +903,804 | 1.31% | 282,250,559 |
| 2016-11-15 | 2016-11-11 | 3.380 | 83,852,439 | +794,620 | 1.30% | 283,387,901 |
| 2016-11-14 | 2016-11-10 | 3.528 | 83,057,819 | -211,090 | 1.28% | 293,025,921 |
| 2016-11-11 | 2016-11-09 | 3.511 | 83,268,909 | -804,325 | 1.29% | 292,397,882 |
| 2016-11-10 | 2016-11-08 | 3.561 | 84,073,234 | +2,426 | 1.30% | 299,380,320 |
| 2016-11-09 | 2016-11-07 | 3.479 | 84,070,808 | -20,623 | 1.30% | 292,441,781 |
| 2016-11-08 | 2016-11-04 | 3.479 | 84,091,431 | +697,567 | 1.30% | 292,513,519 |
| 2016-11-07 | 2016-11-03 | 3.495 | 83,393,864 | +129,808 | 1.29% | 291,461,840 |
| 2016-11-04 | 2016-11-02 | 3.429 | 83,264,056 | +353,030 | 1.29% | 285,517,440 |
| 2016-11-03 | 2016-11-01 | 3.495 | 82,911,026 | +403,982 | 1.28% | 289,774,319 |
| 2016-11-02 | 2016-10-31 | 3.528 | 82,507,044 | -212,303 | 1.27% | 291,082,801 |
| 2016-11-01 | 2016-10-28 | 3.544 | 82,719,347 | +308,143 | 1.28% | 293,195,501 |
| 2016-10-31 | 2016-10-27 | 3.627 | 82,411,204 | +1,393,921 | 1.27% | 298,896,400 |
| 2016-10-28 | 2016-10-26 | 3.676 | 81,017,283 | -935,346 | 1.25% | 297,847,721 |
| 2016-10-27 | 2016-10-25 | 3.594 | 81,952,629 | +691,501 | 1.27% | 294,531,078 |
| 2016-10-26 | 2016-10-24 | 3.627 | 81,261,128 | -1,367,232 | 1.26% | 294,725,200 |
| 2016-10-25 | 2016-10-20 | 3.561 | 82,628,360 | +229,288 | 1.28% | 294,235,201 |
| 2016-10-24 | 2016-10-19 | 3.742 | 82,399,072 | -437,951 | 1.27% | 308,361,338 |
| 2016-10-20 | 2016-10-18 | 3.726 | 82,837,023 | -374,867 | 1.28% | 308,634,638 |
| 2016-10-19 | 2016-10-17 | 3.561 | 83,211,890 | +25,476 | 1.29% | 296,313,120 |
| 2016-10-18 | 2016-10-14 | 3.544 | 83,186,414 | +653,894 | 1.29% | 294,851,001 |
| 2016-10-17 | 2016-10-13 | 3.544 | 82,532,520 | +596,875 | 1.27% | 292,533,299 |
| 2016-10-14 | 2016-10-12 | 3.627 | 81,935,645 | -917,150 | 1.27% | 297,171,599 |
| 2016-10-13 | 2016-10-11 | 3.594 | 82,852,795 | +1,063,942 | 1.28% | 297,766,202 |
| 2016-09-30 | 2016-09-28 | 4.204 | 81,788,853 | +866,197 | 1.26% | 343,831,801 |
| 2016-09-29 | 2016-09-27 | 4.154 | 80,922,656 | -303,290 | 1.25% | 336,188,159 |
| 2016-09-28 | 2016-09-26 | 4.154 | 81,225,946 | +1,605,011 | 1.25% | 337,448,159 |
| 2016-09-27 | 2016-09-23 | 4.220 | 79,620,935 | +895,312 | 1.23% | 336,030,720 |
| 2016-09-26 | 2016-09-22 | 4.220 | 78,725,623 | +282,667 | 1.22% | 332,252,162 |
| 2016-09-23 | 2016-09-21 | 4.105 | 78,442,956 | +2,528,226 | 1.21% | 322,006,799 |
| 2016-09-22 | 2016-09-20 | 4.121 | 75,914,730 | +3,797,193 | 1.17% | 312,880,001 |
| 2016-09-21 | 2016-09-19 | 4.171 | 72,117,537 | +4,231,503 | 1.11% | 300,796,758 |
| 2016-09-14 | 2016-09-12 | 4.088 | 67,886,034 | +1,529,796 | 1.05% | 277,551,681 |
| 2016-09-13 | 2016-09-09 | 4.319 | 66,356,238 | +6,690,580 | 1.03% | 286,612,278 |
| 2016-09-12 | 2016-09-08 | 4.204 | 59,665,658 | +2,846,074 | 0.92% | 250,828,198 |
| 2016-09-09 | 2016-09-07 | 4.253 | 56,819,584 | +5,161,998 | 0.88% | 241,673,760 |
| 2016-09-08 | 2016-09-06 | 4.220 | 51,657,586 | +3,240,352 | 0.80% | 218,014,720 |
| 2016-09-07 | 2016-09-05 | 4.171 | 48,417,234 | +2,099,980 | 0.75% | 201,944,598 |
| 2016-09-06 | 2016-09-02 | 4.039 | 46,317,254 | +2,332,908 | 0.72% | 187,077,101 |
| 2016-09-05 | 2016-09-01 | 4.105 | 43,984,346 | +1,901,022 | 0.68% | 180,554,880 |
| 2016-09-02 | 2016-08-31 | 3.990 | 42,083,324 | +2,795,122 | 0.65% | 167,894,761 |
| 2016-09-01 | 2016-08-30 | 3.990 | 39,288,202 | +1,962,894 | 0.61% | 156,743,400 |
| 2016-08-31 | 2016-08-29 | 3.940 | 37,325,308 | +101,905 | 0.58% | 147,066,259 |
| 2016-08-30 | 2016-08-26 | 3.924 | 37,223,403 | +156,498 | 0.58% | 146,051,081 |
| 2016-08-29 | 2016-08-25 | 4.023 | 37,066,905 | -161,350 | 0.57% | 149,103,520 |
| 2016-08-26 | 2016-08-24 | 3.990 | 37,228,255 | -627,204 | 0.58% | 148,525,078 |
| 2016-08-25 | 2016-08-23 | 4.039 | 37,855,459 | +118,889 | 0.58% | 152,899,598 |
| 2016-08-24 | 2016-08-22 | 4.088 | 37,736,570 | +595,662 | 0.58% | 154,285,761 |
| 2016-08-23 | 2016-08-19 | 4.121 | 37,140,908 | +232,927 | 0.57% | 153,075,000 |
| 2016-08-22 | 2016-08-18 | 4.204 | 36,907,981 | +1,931,351 | 0.57% | 155,157,300 |
| 2016-08-19 | 2016-08-17 | 3.973 | 34,976,630 | +1,848,857 | 0.54% | 138,965,422 |
| 2016-08-18 | 2016-08-16 | 3.957 | 33,127,773 | +1,801,543 | 0.51% | 131,073,600 |
| 2016-08-17 | 2016-08-15 | 3.957 | 31,326,230 | +220,795 | 0.48% | 123,945,601 |
| 2016-08-16 | 2016-08-12 | 3.891 | 31,105,435 | +2,427 | 0.48% | 121,020,802 |
| 2016-08-15 | 2016-08-11 | 3.907 | 31,103,008 | -4,853 | 0.48% | 121,524,119 |
| 2016-08-12 | 2016-08-10 | 3.891 | 31,107,861 | -218,369 | 0.48% | 121,030,241 |
| 2016-08-11 | 2016-08-09 | 3.891 | 31,326,230 | +124,956 | 0.48% | 121,879,841 |
| 2016-08-10 | 2016-08-08 | 3.709 | 31,201,274 | -135,874 | 0.48% | 115,735,499 |
| 2016-08-09 | 2016-08-05 | 3.709 | 31,337,148 | -47,313 | 0.48% | 116,239,499 |
| 2016-08-08 | 2016-08-04 | 3.610 | 31,384,461 | +305,716 | 0.48% | 113,310,598 |
| 2016-08-05 | 2016-08-03 | 3.577 | 31,078,745 | -332,406 | 0.48% | 111,182,120 |
| 2016-08-04 | 2016-08-01 | 3.577 | 31,411,151 | +50,953 | 0.49% | 112,371,280 |
| 2016-08-03 | 2016-07-29 | 3.561 | 31,360,198 | +208,663 | 0.48% | 111,671,999 |
| 2016-08-01 | 2016-07-28 | 3.577 | 31,151,535 | -524,085 | 0.48% | 111,442,521 |
| 2016-07-29 | 2016-07-27 | 3.594 | 31,675,620 | +186,827 | 0.49% | 113,839,600 |
| 2016-07-28 | 2016-07-26 | 3.709 | 31,488,793 | +230,500 | 0.49% | 116,801,999 |
| 2016-07-27 | 2016-07-25 | 3.726 | 31,258,293 | -594,448 | 0.48% | 116,462,321 |
| 2016-07-26 | 2016-07-22 | 3.660 | 31,852,741 | +8,492 | 0.49% | 116,576,639 |
| 2016-07-25 | 2016-07-21 | 3.660 | 31,844,249 | +726,683 | 0.49% | 116,545,559 |
| 2016-07-22 | 2016-07-20 | 3.643 | 31,117,566 | +450,082 | 0.48% | 113,373,000 |
| 2016-07-21 | 2016-07-19 | 3.610 | 30,667,484 | +129,809 | 0.47% | 110,722,021 |
| 2016-07-20 | 2016-07-18 | 3.709 | 30,537,675 | +29,115 | 0.47% | 113,273,998 |
| 2016-07-19 | 2016-07-15 | 3.726 | 30,508,560 | +107,972 | 0.47% | 113,668,962 |
| 2016-07-18 | 2016-07-14 | 3.693 | 30,400,588 | -30,329 | 0.47% | 112,264,319 |
| 2016-07-15 | 2016-07-13 | 3.693 | 30,430,917 | +300,863 | 0.47% | 112,376,319 |
| 2016-07-14 | 2016-07-12 | 3.726 | 30,130,054 | +254,764 | 0.47% | 112,258,722 |
| 2016-07-13 | 2016-07-11 | 3.742 | 29,875,290 | +462,214 | 0.46% | 111,802,041 |
| 2016-07-12 | 2016-07-08 | 3.660 | 29,413,076 | +180,761 | 0.45% | 107,647,801 |
| 2016-07-11 | 2016-07-07 | 3.610 | 29,232,315 | +3,640 | 0.45% | 105,540,481 |
| 2016-07-08 | 2016-07-06 | 3.594 | 29,228,675 | +355,456 | 0.45% | 105,045,479 |
| 2016-07-07 | 2016-07-05 | 3.709 | 28,873,219 | +205,024 | 0.45% | 107,099,999 |
| 2016-07-06 | 2016-07-04 | 3.742 | 28,668,195 | -285,093 | 0.44% | 107,284,739 |
| 2016-07-05 | 2016-06-30 | 3.594 | 28,953,288 | -25,476 | 0.45% | 104,055,761 |
| 2016-07-04 | 2016-06-29 | 3.511 | 28,978,764 | -120,103 | 0.45% | 101,758,619 |
| 2016-06-30 | 2016-06-28 | 3.396 | 29,098,867 | +23,050 | 0.45% | 98,822,320 |
| 2016-06-29 | 2016-06-27 | 3.413 | 29,075,817 | +445,230 | 0.45% | 99,223,380 |
| 2016-06-28 | 2016-06-24 | 3.413 | 28,630,587 | +242,632 | 0.44% | 97,703,999 |
| 2016-06-27 | 2016-06-23 | 3.544 | 28,387,955 | +226,861 | 0.44% | 100,620,000 |
| 2016-06-24 | 2016-06-22 | 3.511 | 28,161,094 | +231,714 | 0.44% | 98,887,380 |
| 2016-06-23 | 2016-06-21 | 3.429 | 27,929,380 | +262,042 | 0.43% | 95,771,519 |
| 2016-06-22 | 2016-06-20 | 3.380 | 27,667,338 | -3,639 | 0.43% | 93,504,601 |
| 2016-06-21 | 2016-06-17 | 3.347 | 27,670,977 | -184,401 | 0.43% | 92,604,539 |
| 2016-06-20 | 2016-06-16 | 3.330 | 27,855,378 | +27,903 | 0.43% | 92,762,441 |
| 2016-06-17 | 2016-06-15 | 3.396 | 27,827,475 | -10,918 | 0.43% | 94,504,560 |
| 2016-06-16 | 2016-06-14 | 3.363 | 27,838,393 | +6,065 | 0.43% | 93,623,759 |
| 2016-06-15 | 2016-06-13 | 3.347 | 27,832,328 | +1,214 | 0.43% | 93,144,521 |
| 2016-06-08 | 2016-06-06 | 3.511 | 27,831,114 | -54,593 | 0.43% | 97,728,659 |
| 2016-06-07 | 2016-06-03 | 3.780 | 27,885,707 | -110,397 | 0.43% | 105,414,013 |
| 2016-06-06 | 2016-06-02 | 3.866 | 27,996,104 | +939,771 | 0.43% | 108,225,712 |
| 2016-06-03 | 2016-06-01 | 3.832 | 27,056,333 | -148,494 | 0.43% | 103,667,200 |
| 2016-06-02 | 2016-05-31 | 3.832 | 27,204,827 | -98,217 | 0.44% | 104,236,159 |
| 2016-06-01 | 2016-05-30 | 3.746 | 27,303,044 | +18,708 | 0.44% | 102,277,381 |
| 2016-05-31 | 2016-05-27 | 3.814 | 27,284,336 | -546,037 | 0.44% | 104,074,101 |
| 2016-05-30 | 2016-05-26 | 3.729 | 27,830,373 | -195,264 | 0.45% | 103,776,719 |
| 2016-05-27 | 2016-05-25 | 3.643 | 28,025,637 | -572,930 | 0.45% | 102,107,939 |
| 2016-05-26 | 2016-05-24 | 3.438 | 28,598,567 | -91,202 | 0.46% | 98,325,179 |
| 2016-05-25 | 2016-05-23 | 3.438 | 28,689,769 | -83,016 | 0.46% | 98,638,742 |
| 2016-05-24 | 2016-05-20 | 3.370 | 28,772,785 | -161,356 | 0.46% | 96,955,520 |
| 2016-05-23 | 2016-05-19 | 3.301 | 28,934,141 | -72,493 | 0.46% | 95,519,561 |
| 2016-05-20 | 2016-05-18 | 3.370 | 29,006,634 | -296,988 | 0.46% | 97,743,520 |
| 2016-05-19 | 2016-05-17 | 3.267 | 29,303,622 | +38,585 | 0.47% | 95,736,839 |
| 2016-05-18 | 2016-05-16 | 3.267 | 29,265,037 | -236,188 | 0.47% | 95,610,779 |
| 2016-05-17 | 2016-05-13 | 3.199 | 29,501,225 | +445,483 | 0.47% | 94,363,941 |
| 2016-05-16 | 2016-05-12 | 3.387 | 29,055,742 | +162,525 | 0.47% | 98,405,999 |
| 2016-05-13 | 2016-05-11 | 3.387 | 28,893,217 | -128,617 | 0.46% | 97,855,559 |
| 2016-05-12 | 2016-05-10 | 3.370 | 29,021,834 | +5,846 | 0.47% | 97,794,739 |
| 2016-05-11 | 2016-05-09 | 3.387 | 29,015,988 | -32,739 | 0.47% | 98,271,360 |
| 2016-05-10 | 2016-05-06 | 3.421 | 29,048,727 | +336,743 | 0.47% | 99,376,001 |
| 2016-05-09 | 2016-05-05 | 3.626 | 28,711,984 | -106,402 | 0.46% | 104,117,439 |
| 2016-05-06 | 2016-05-04 | 3.746 | 28,818,386 | -22,215 | 0.46% | 107,953,862 |
| 2016-05-04 | 2016-04-29 | 3.814 | 28,840,601 | -30,401 | 0.46% | 110,010,359 |
| 2016-05-03 | 2016-04-28 | 3.780 | 28,871,002 | +8,185 | 0.46% | 109,138,642 |
| 2016-04-29 | 2016-04-27 | 3.832 | 28,862,817 | -5,846 | 0.46% | 110,588,801 |
| 2016-04-28 | 2016-04-26 | 3.814 | 28,868,663 | +16,369 | 0.46% | 110,117,400 |
| 2016-04-27 | 2016-04-25 | 3.814 | 28,852,294 | +12,862 | 0.46% | 110,054,961 |
| 2016-04-26 | 2016-04-22 | 3.849 | 28,839,432 | -80,678 | 0.46% | 110,992,500 |
| 2016-04-25 | 2016-04-21 | 3.832 | 28,920,110 | +23,385 | 0.46% | 110,808,321 |
| 2016-04-22 | 2016-04-20 | 3.849 | 28,896,725 | -61,970 | 0.46% | 111,213,000 |
| 2016-04-21 | 2016-04-19 | 3.883 | 28,958,695 | -95,878 | 0.46% | 112,442,180 |
| 2016-04-20 | 2016-04-18 | 3.866 | 29,054,573 | -15,200 | 0.47% | 112,317,480 |
| 2016-04-19 | 2016-04-15 | 3.883 | 29,069,773 | -35,078 | 0.47% | 112,873,479 |
| 2016-04-18 | 2016-04-14 | 3.866 | 29,104,851 | +662,962 | 0.47% | 112,511,842 |
| 2016-04-15 | 2016-04-13 | 3.883 | 28,441,889 | +4,677 | 0.46% | 110,435,502 |
| 2016-04-14 | 2016-04-12 | 3.746 | 28,437,212 | +58,463 | 0.46% | 106,525,982 |
| 2016-04-13 | 2016-04-11 | 3.712 | 28,378,749 | -177,726 | 0.45% | 105,336,139 |
| 2016-04-12 | 2016-04-08 | 3.678 | 28,556,475 | -60,800 | 0.46% | 105,018,902 |
| 2016-04-11 | 2016-04-07 | 3.763 | 28,617,275 | -228,003 | 0.46% | 107,689,999 |
| 2016-04-08 | 2016-04-06 | 3.592 | 28,845,278 | +536,683 | 0.46% | 103,613,999 |
| 2016-04-07 | 2016-04-05 | 3.660 | 28,308,595 | -87,693 | 0.45% | 103,623,081 |
| 2016-04-06 | 2016-04-01 | 3.643 | 28,396,288 | -111,078 | 0.46% | 103,458,360 |
| 2016-04-05 | 2016-03-31 | 3.695 | 28,507,366 | -708,563 | 0.46% | 105,325,919 |
| 2016-04-01 | 2016-03-30 | 3.541 | 29,215,929 | +530,837 | 0.47% | 103,446,181 |
| 2016-03-31 | 2016-03-29 | 3.609 | 28,685,092 | -208,125 | 0.46% | 103,529,262 |
| 2016-03-30 | 2016-03-24 | 3.712 | 28,893,217 | +66,647 | 0.46% | 107,245,739 |
| 2016-03-29 | 2016-03-23 | 3.797 | 28,826,570 | +39,754 | 0.46% | 109,463,759 |
| 2016-03-24 | 2016-03-22 | 3.678 | 28,786,816 | +985,674 | 0.46% | 105,866,000 |
| 2016-03-23 | 2016-03-21 | 3.917 | 27,801,142 | +102,893 | 0.45% | 108,898,659 |
| 2016-03-22 | 2016-03-18 | 3.934 | 27,698,249 | +611,516 | 0.44% | 108,969,401 |
| 2016-03-21 | 2016-03-17 | 3.951 | 27,086,733 | -73,663 | 0.43% | 107,026,918 |
| 2016-03-18 | 2016-03-16 | 3.883 | 27,160,396 | +468,867 | 0.44% | 105,459,661 |
| 2016-03-17 | 2016-03-15 | 3.917 | 26,691,529 | -11,692 | 0.43% | 104,552,242 |
| 2016-03-16 | 2016-03-14 | 3.917 | 26,703,221 | -108,740 | 0.43% | 104,598,040 |
| 2016-03-15 | 2016-03-11 | 3.814 | 26,811,961 | -101,724 | 0.43% | 102,272,261 |
| 2016-03-14 | 2016-03-10 | 3.712 | 26,913,685 | +111,078 | 0.43% | 99,898,119 |
| 2016-03-11 | 2016-03-09 | 3.592 | 26,802,607 | +790,410 | 0.43% | 96,276,601 |
| 2016-03-10 | 2016-03-08 | 3.678 | 26,012,197 | +986,843 | 0.42% | 95,662,100 |
| 2016-03-09 | 2016-03-07 | 3.832 | 25,025,354 | -1,026,597 | 0.40% | 95,885,439 |
| 2016-03-08 | 2016-03-04 | 3.729 | 26,051,951 | +644,254 | 0.42% | 97,145,158 |
| 2016-03-07 | 2016-03-03 | 3.678 | 25,407,697 | +772,871 | 0.41% | 93,438,999 |
| 2016-03-04 | 2016-03-02 | 3.695 | 24,634,826 | -3,313,641 | 0.39% | 91,018,079 |
| 2016-03-03 | 2016-03-01 | 3.455 | 27,948,467 | -855,888 | 0.45% | 96,568,120 |
| 2016-03-02 | 2016-02-29 | 3.318 | 28,804,355 | +936,566 | 0.46% | 95,583,801 |
| 2016-03-01 | 2016-02-26 | 3.250 | 27,867,789 | +1,178,599 | 0.45% | 90,569,199 |
| 2016-02-29 | 2016-02-25 | 3.113 | 26,689,190 | +1,583,158 | 0.43% | 83,086,640 |
| 2016-02-26 | 2016-02-24 | 3.284 | 25,106,032 | +610,346 | 0.40% | 82,452,480 |
| 2016-02-25 | 2016-02-23 | 3.318 | 24,495,686 | +806,779 | 0.39% | 81,286,000 |
| 2016-02-24 | 2016-02-22 | 3.421 | 23,688,907 | +418,590 | 0.38% | 81,040,000 |
| 2016-02-23 | 2016-02-19 | 3.353 | 23,270,317 | +1,590,173 | 0.37% | 78,015,839 |
| 2016-02-22 | 2016-02-18 | 3.353 | 21,680,144 | +774,041 | 0.35% | 72,684,641 |
| 2016-02-19 | 2016-02-17 | 3.250 | 20,906,103 | +1,289,677 | 0.34% | 67,943,998 |
| 2016-02-18 | 2016-02-16 | 3.284 | 19,616,426 | +58,462 | 0.31% | 64,423,680 |
| 2016-02-17 | 2016-02-15 | 3.216 | 19,557,964 | +549,545 | 0.31% | 62,893,521 |
| 2016-02-05 | 2016-02-03 | 3.301 | 19,008,419 | +94,709 | 0.30% | 62,752,021 |
| 2016-02-04 | 2016-02-02 | 3.455 | 18,913,710 | +163,695 | 0.30% | 65,351,041 |
| 2016-02-03 | 2016-02-01 | 3.472 | 18,750,015 | +140,309 | 0.30% | 65,106,159 |
| 2016-02-02 | 2016-01-29 | 3.455 | 18,609,706 | +191,756 | 0.30% | 64,300,640 |
| 2016-02-01 | 2016-01-28 | 3.301 | 18,417,950 | +1,169 | 0.30% | 60,802,721 |
| 2016-01-29 | 2016-01-27 | 3.267 | 18,416,781 | +196,434 | 0.30% | 60,168,821 |
| 2016-01-28 | 2016-01-26 | 3.318 | 18,220,347 | +49,108 | 0.29% | 60,462,039 |
| 2016-01-27 | 2016-01-25 | 3.455 | 18,171,239 | -4,677 | 0.29% | 62,785,640 |
| 2016-01-26 | 2016-01-22 | 3.489 | 18,175,916 | +1,730,483 | 0.29% | 63,423,600 |
| 2016-01-25 | 2016-01-21 | 3.353 | 16,445,433 | +3,170,993 | 0.26% | 55,134,799 |
| 2016-01-22 | 2016-01-20 | 3.609 | 13,274,440 | +2,676,402 | 0.21% | 47,909,659 |
| 2016-01-21 | 2016-01-19 | 3.729 | 10,598,038 | +68,985 | 0.17% | 39,519,039 |
| 2016-01-20 | 2016-01-18 | 3.643 | 10,529,053 | +39,755 | 0.17% | 38,361,301 |
| 2016-01-19 | 2016-01-15 | 3.780 | 10,489,298 | -171,879 | 0.17% | 39,651,819 |
| 2016-01-18 | 2016-01-14 | 3.934 | 10,661,177 | -71,324 | 0.17% | 41,942,798 |
| 2016-01-15 | 2016-01-13 | 3.849 | 10,732,501 | -323,881 | 0.17% | 41,305,499 |
| 2016-01-14 | 2016-01-12 | 3.712 | 11,056,382 | +385,851 | 0.18% | 41,039,039 |
| 2016-01-13 | 2016-01-11 | 3.883 | 10,670,531 | +123,940 | 0.17% | 41,432,039 |
| 2016-01-12 | 2016-01-08 | 4.088 | 10,546,591 | +33,908 | 0.17% | 43,115,599 |
| 2016-01-11 | 2016-01-07 | 4.020 | 10,512,683 | -122,771 | 0.17% | 42,257,699 |
| 2016-01-08 | 2016-01-06 | 4.310 | 10,635,454 | -451,329 | 0.17% | 45,843,840 |
| 2016-01-07 | 2016-01-05 | 4.191 | 11,086,783 | +197,603 | 0.18% | 46,461,802 |
| 2016-01-06 | 2016-01-04 | 4.293 | 10,889,180 | +271,265 | 0.17% | 46,751,259 |
| 2016-01-05 | 2015-12-31 | 4.533 | 10,617,915 | -136,802 | 0.17% | 48,129,299 |
| 2016-01-04 | 2015-12-29 | 4.499 | 10,754,717 | -181,233 | 0.17% | 48,381,480 |
| 2015-12-30 | 2015-12-28 | 4.447 | 10,935,950 | -65,478 | 0.18% | 48,635,600 |
| 2015-12-29 | 2015-12-24 | 4.482 | 11,001,428 | -40,923 | 0.18% | 49,303,161 |
| 2015-12-28 | 2015-12-22 | 4.345 | 11,042,351 | -5,847 | 0.18% | 47,975,519 |
| 2015-12-23 | 2015-12-21 | 4.379 | 11,048,198 | -479,390 | 0.18% | 48,378,882 |
| 2015-12-21 | 2015-12-17 | 4.482 | 11,527,588 | -249,049 | 0.18% | 51,661,160 |
| 2015-12-18 | 2015-12-16 | 4.345 | 11,776,637 | -336,743 | 0.19% | 51,165,759 |
| 2015-12-17 | 2015-12-15 | 4.259 | 12,113,380 | -85,355 | 0.19% | 51,592,801 |
| 2015-12-16 | 2015-12-14 | 4.191 | 12,198,735 | -236,187 | 0.20% | 51,121,701 |
| 2015-12-15 | 2015-12-11 | 4.191 | 12,434,922 | -49,109 | 0.20% | 52,111,499 |
| 2015-12-14 | 2015-12-10 | 4.293 | 12,484,031 | -180,063 | 0.20% | 53,598,542 |
| 2015-12-11 | 2015-12-09 | 4.379 | 12,664,094 | -29,231 | 0.20% | 55,454,718 |
| 2015-12-10 | 2015-12-08 | 4.293 | 12,693,325 | -185,910 | 0.20% | 54,497,118 |
| 2015-12-09 | 2015-12-07 | 4.310 | 12,879,235 | -58,463 | 0.21% | 55,515,598 |
| 2015-12-08 | 2015-12-04 | 4.276 | 12,937,698 | +140,310 | 0.21% | 55,325,001 |
| 2015-12-04 | 2015-12-02 | 4.310 | 12,797,388 | -88,863 | 0.21% | 55,162,799 |
| 2015-12-03 | 2015-12-01 | 4.276 | 12,886,251 | -788,071 | 0.21% | 55,105,000 |
| 2015-12-02 | 2015-11-30 | 4.020 | 13,674,322 | -188,249 | 0.22% | 54,966,499 |
| 2015-12-01 | 2015-11-27 | 4.020 | 13,862,571 | -188,248 | 0.22% | 55,723,201 |
| 2015-11-30 | 2015-11-26 | 4.191 | 14,050,819 | -4,677 | 0.23% | 58,883,300 |
| 2015-11-27 | 2015-11-25 | 4.225 | 14,055,496 | -98,217 | 0.23% | 59,383,740 |
| 2015-11-26 | 2015-11-24 | 4.225 | 14,153,713 | +12,862 | 0.23% | 59,798,701 |
| 2015-11-25 | 2015-11-23 | 4.276 | 14,140,851 | -118,094 | 0.23% | 60,470,000 |
| 2015-11-24 | 2015-11-20 | 4.276 | 14,258,945 | -318,034 | 0.23% | 60,975,001 |
| 2015-11-23 | 2015-11-19 | 4.105 | 14,576,979 | -498,099 | 0.23% | 59,841,598 |
| 2015-11-20 | 2015-11-18 | 4.020 | 15,075,078 | +182,402 | 0.24% | 60,597,101 |
| 2015-11-19 | 2015-11-17 | 4.020 | 14,892,676 | +22,216 | 0.24% | 59,863,902 |
| 2015-11-18 | 2015-11-16 | 4.020 | 14,870,460 | -153,171 | 0.24% | 59,774,600 |
| 2015-11-17 | 2015-11-13 | 3.934 | 15,023,631 | -365,974 | 0.24% | 59,105,400 |
| 2015-11-16 | 2015-11-12 | 3.832 | 15,389,605 | +61,970 | 0.25% | 58,965,761 |
| 2015-11-13 | 2015-11-11 | 3.814 | 15,327,635 | +611,515 | 0.25% | 58,466,141 |
| 2015-11-12 | 2015-11-10 | 3.951 | 14,716,120 | -106,401 | 0.24% | 58,147,322 |
| 2015-11-11 | 2015-11-09 | 3.951 | 14,822,521 | -26,893 | 0.24% | 58,567,740 |
| 2015-11-10 | 2015-11-06 | 3.917 | 14,849,414 | -168,371 | 0.24% | 58,166,002 |
| 2015-11-09 | 2015-11-05 | 3.832 | 15,017,785 | +111,078 | 0.24% | 57,541,121 |
| 2015-11-06 | 2015-11-04 | 3.866 | 14,906,707 | -152,001 | 0.24% | 57,625,482 |
| 2015-11-05 | 2015-11-03 | 3.797 | 15,058,708 | -318,035 | 0.24% | 57,182,758 |
| 2015-11-04 | 2015-11-02 | 3.678 | 15,376,743 | -32,739 | 0.25% | 56,549,300 |
| 2015-11-03 | 2015-10-30 | 3.660 | 15,409,482 | +177,725 | 0.25% | 56,406,120 |
| 2015-11-02 | 2015-10-29 | 3.678 | 15,231,757 | +147,325 | 0.24% | 56,016,101 |
| 2015-10-30 | 2015-10-28 | 3.797 | 15,084,432 | -159,017 | 0.24% | 57,280,441 |
| 2015-10-29 | 2015-10-27 | 3.832 | 15,243,449 | -202,280 | 0.24% | 58,405,759 |
| 2015-10-28 | 2015-10-26 | 3.797 | 15,445,729 | -209,294 | 0.25% | 58,652,402 |
| 2015-10-27 | 2015-10-23 | 3.712 | 15,655,023 | -340,251 | 0.25% | 58,108,258 |
| 2015-10-26 | 2015-10-22 | 3.626 | 15,995,274 | +984,505 | 0.26% | 58,003,201 |
| 2015-10-23 | 2015-10-20 | 3.797 | 15,010,769 | +410,405 | 0.24% | 57,000,719 |
| 2015-10-22 | 2015-10-19 | 3.832 | 14,600,364 | +50,277 | 0.23% | 55,941,759 |
| 2015-10-20 | 2015-10-16 | 3.866 | 14,550,087 | -726,101 | 0.23% | 56,246,881 |
| 2015-10-19 | 2015-10-15 | 3.849 | 15,276,188 | -192,925 | 0.24% | 58,792,500 |
| 2015-10-16 | 2015-10-14 | 3.814 | 15,469,113 | -254,896 | 0.25% | 59,005,798 |
| 2015-10-15 | 2015-10-13 | 3.900 | 15,724,009 | -357,789 | 0.25% | 61,322,880 |
| 2015-10-14 | 2015-10-12 | 3.900 | 16,081,798 | -959,950 | 0.26% | 62,718,240 |
| 2015-10-13 | 2015-10-09 | 3.643 | 17,041,748 | -1,191,461 | 0.27% | 62,089,499 |
| 2015-10-12 | 2015-10-08 | 3.592 | 18,233,209 | +162,525 | 0.29% | 65,494,800 |
| 2015-09-30 | 2015-09-25 | 3.318 | 18,070,684 | -388,189 | 0.29% | 59,965,400 |
| 2015-09-29 | 2015-09-24 | 3.267 | 18,458,873 | +171,879 | 0.30% | 60,306,339 |
| 2015-09-25 | 2015-09-23 | 3.318 | 18,286,994 | +57,293 | 0.29% | 60,683,199 |
| 2015-09-24 | 2015-09-22 | 3.421 | 18,229,701 | -53,786 | 0.29% | 62,363,999 |
| 2015-09-23 | 2015-09-21 | 3.370 | 18,283,487 | +84,186 | 0.29% | 61,609,781 |
| 2015-09-22 | 2015-09-18 | 3.370 | 18,199,301 | -299,327 | 0.29% | 61,326,100 |
| 2015-09-21 | 2015-09-17 | 3.267 | 18,498,628 | -438,467 | 0.30% | 60,436,221 |
| 2015-09-18 | 2015-09-16 | 3.250 | 18,937,095 | +79,509 | 0.30% | 61,544,801 |
| 2015-09-17 | 2015-09-15 | 3.199 | 18,857,586 | +633,731 | 0.30% | 60,318,720 |
| 2015-09-16 | 2015-09-14 | 3.164 | 18,223,855 | +156,679 | 0.29% | 57,668,200 |
| 2015-09-15 | 2015-09-11 | 3.216 | 18,067,176 | +216,310 | 0.29% | 58,099,519 |
| 2015-09-14 | 2015-09-10 | 3.267 | 17,850,866 | -1,396,079 | 0.29% | 58,319,940 |
| 2015-09-11 | 2015-09-09 | 3.250 | 19,246,945 | -180,063 | 0.31% | 62,551,801 |
| 2015-09-10 | 2015-09-08 | 3.113 | 19,427,008 | +2,253,135 | 0.31% | 60,478,599 |
| 2015-09-09 | 2015-09-07 | 2.976 | 17,173,873 | +257,234 | 0.28% | 51,114,240 |
| 2015-09-02 | 2015-08-31 | 3.318 | 16,916,639 | -154,340 | 0.27% | 56,135,840 |
| 2015-09-01 | 2015-08-28 | 3.318 | 17,070,979 | +1,137,675 | 0.27% | 56,647,999 |
| 2015-08-31 | 2015-08-27 | 3.421 | 15,933,304 | -81,847 | 0.26% | 54,508,001 |
| 2015-08-28 | 2015-08-26 | 3.250 | 16,015,151 | +155,510 | 0.26% | 52,048,600 |
| 2015-08-27 | 2015-08-25 | 3.284 | 15,859,641 | -460,683 | 0.25% | 52,085,759 |
| 2015-08-26 | 2015-08-24 | 3.233 | 16,320,324 | +116,925 | 0.26% | 52,761,240 |
| 2015-08-25 | 2015-08-21 | 3.489 | 16,203,399 | +1,370,355 | 0.26% | 56,540,638 |
| 2015-08-24 | 2015-08-20 | 3.678 | 14,833,044 | -127,448 | 0.24% | 54,549,800 |
| 2015-08-21 | 2015-08-19 | 3.832 | 14,960,492 | +135,633 | 0.24% | 57,321,601 |
| 2015-08-20 | 2015-08-18 | 3.917 | 14,824,859 | -208,126 | 0.24% | 58,069,818 |
| 2015-08-19 | 2015-08-17 | 3.951 | 15,032,985 | +747,148 | 0.24% | 59,399,340 |
| 2015-08-18 | 2015-08-14 | 4.054 | 14,285,837 | +223,325 | 0.23% | 57,913,318 |
| 2015-08-17 | 2015-08-13 | 4.037 | 14,062,512 | +363,636 | 0.23% | 56,767,442 |
| 2015-08-14 | 2015-08-12 | 4.122 | 13,698,876 | +73,662 | 0.22% | 56,471,119 |
| 2015-08-13 | 2015-08-11 | 4.276 | 13,625,214 | +304,004 | 0.22% | 58,265,001 |
| 2015-08-12 | 2015-08-10 | 4.413 | 13,321,210 | -256,065 | 0.21% | 58,787,879 |
| 2015-08-11 | 2015-08-07 | 4.242 | 13,577,275 | +127,448 | 0.22% | 57,595,521 |
| 2015-08-10 | 2015-08-06 | 4.276 | 13,449,827 | +24,554 | 0.22% | 57,515,000 |
| 2015-08-07 | 2015-08-05 | 4.328 | 13,425,273 | +111,078 | 0.22% | 58,098,920 |
| 2015-08-06 | 2015-08-04 | 4.225 | 13,314,195 | -22,215 | 0.21% | 56,251,781 |
| 2015-08-05 | 2015-08-03 | 4.208 | 13,336,410 | -134,464 | 0.21% | 56,117,519 |
| 2015-08-04 | 2015-07-31 | 4.293 | 13,470,874 | -63,139 | 0.22% | 57,835,422 |
| 2015-08-03 | 2015-07-30 | 4.157 | 13,534,013 | -150,832 | 0.22% | 56,254,501 |
| 2015-07-31 | 2015-07-29 | 4.071 | 13,684,845 | +30,400 | 0.22% | 55,711,038 |
| 2015-07-30 | 2015-07-28 | 4.054 | 13,654,445 | +619,700 | 0.22% | 55,353,720 |
| 2015-07-29 | 2015-07-27 | 4.242 | 13,034,745 | -115,755 | 0.21% | 55,294,080 |
| 2015-07-28 | 2015-07-24 | 4.430 | 13,150,500 | -434,960 | 0.21% | 58,259,459 |
| 2015-07-27 | 2015-07-23 | 4.328 | 13,585,460 | +225,665 | 0.22% | 58,792,142 |
| 2015-07-24 | 2015-07-22 | 4.345 | 13,359,795 | +130,955 | 0.21% | 58,044,079 |
| 2015-07-23 | 2015-07-21 | 4.396 | 13,228,840 | +295,819 | 0.21% | 58,153,961 |
| 2015-07-22 | 2015-07-20 | 4.430 | 12,933,021 | +404,559 | 0.21% | 57,295,981 |
| 2015-07-21 | 2015-07-17 | 4.396 | 12,528,462 | +79,509 | 0.20% | 55,075,100 |
| 2015-07-20 | 2015-07-16 | 4.310 | 12,448,953 | -35,078 | 0.20% | 53,660,879 |
| 2015-07-17 | 2015-07-15 | 4.191 | 12,484,031 | -191,756 | 0.20% | 52,317,302 |
| 2015-07-16 | 2015-07-14 | 4.259 | 12,675,787 | +26,893 | 0.20% | 53,988,181 |
| 2015-07-15 | 2015-07-13 | 4.293 | 12,648,894 | +741,301 | 0.20% | 54,306,359 |
| 2015-07-14 | 2015-07-10 | 4.636 | 11,907,593 | +521,484 | 0.19% | 55,204,276 |
| 2015-07-13 | 2015-07-09 | 4.475 | 11,386,109 | +605,003 | 0.18% | 50,952,362 |
| 2015-07-10 | 2015-07-08 | 4.189 | 10,781,106 | -1,729,625 | 0.18% | 45,157,319 |
| 2015-07-09 | 2015-07-07 | 4.600 | 12,510,731 | -730,733 | 0.21% | 57,552,578 |
| 2015-07-08 | 2015-07-06 | 4.618 | 13,241,464 | -298,327 | 0.22% | 61,151,158 |
| 2015-07-07 | 2015-07-03 | 4.761 | 13,539,791 | -158,661 | 0.23% | 64,467,759 |
| 2015-07-06 | 2015-07-02 | 4.887 | 13,698,452 | +4,469 | 0.23% | 66,939,600 |
| 2015-07-03 | 2015-06-30 | 4.958 | 13,693,983 | +147,488 | 0.23% | 67,898,242 |
| 2015-07-02 | 2015-06-29 | 4.958 | 13,546,495 | +14,525 | 0.23% | 67,166,959 |
| 2015-06-30 | 2015-06-26 | 5.084 | 13,531,970 | -661,459 | 0.23% | 68,790,480 |
| 2015-06-29 | 2015-06-25 | 5.245 | 14,193,429 | -1,118,446 | 0.24% | 74,439,582 |
| 2015-06-26 | 2015-06-24 | 5.280 | 15,311,875 | +286,036 | 0.26% | 80,853,601 |
| 2015-06-25 | 2015-06-23 | 5.263 | 15,025,839 | -1,010,065 | 0.25% | 79,074,242 |
| 2015-06-19 | 2015-06-17 | 5.209 | 16,035,904 | -21,229 | 0.27% | 83,528,640 |
| 2015-06-18 | 2015-06-16 | 5.137 | 16,057,133 | +235,756 | 0.27% | 82,489,539 |
| 2015-06-17 | 2015-06-15 | 5.280 | 15,821,377 | -905,036 | 0.27% | 83,544,001 |
| 2015-06-16 | 2015-06-12 | 5.263 | 16,726,413 | -150,840 | 0.33% | 88,023,599 |
| 2015-06-15 | 2015-06-11 | 5.245 | 16,877,253 | -562,016 | 0.33% | 88,515,302 |
| 2015-06-12 | 2015-06-10 | 5.209 | 17,439,269 | +451,401 | 0.34% | 90,838,560 |
| 2015-06-10 | 2015-06-08 | 5.424 | 16,987,868 | -64,805 | 0.34% | 92,136,239 |
| 2015-06-09 | 2015-06-05 | 5.352 | 17,052,673 | +141,901 | 0.34% | 91,266,759 |
| 2015-06-08 | 2015-06-04 | 5.477 | 16,910,772 | -36,872 | 0.33% | 92,626,197 |
| 2015-06-05 | 2015-06-03 | 5.477 | 16,947,644 | -768,723 | 0.33% | 92,828,158 |
| 2015-06-04 | 2015-06-02 | 5.370 | 17,716,367 | +396,652 | 0.35% | 95,136,002 |
| 2015-06-03 | 2015-06-01 | 5.424 | 17,319,715 | -82,682 | 0.34% | 93,936,061 |
| 2015-06-02 | 2015-05-29 | 5.406 | 17,402,397 | -557,547 | 0.34% | 94,072,999 |
| 2015-06-01 | 2015-05-28 | 5.280 | 17,959,944 | +118,437 | 0.35% | 94,836,599 |
| 2015-05-29 | 2015-05-27 | 5.477 | 17,841,507 | +246,929 | 0.35% | 97,724,158 |
| 2015-05-28 | 2015-05-26 | 5.424 | 17,594,578 | +947,495 | 0.35% | 95,426,821 |
| 2015-05-27 | 2015-05-22 | 5.442 | 16,647,083 | -332,964 | 0.33% | 90,585,921 |
| 2015-05-26 | 2015-05-21 | 5.352 | 16,980,047 | +21,229 | 0.34% | 90,878,061 |
| 2015-05-22 | 2015-05-20 | 5.406 | 16,958,818 | +147,488 | 0.33% | 91,675,122 |
| 2015-05-21 | 2015-05-19 | 5.495 | 16,811,330 | -73,744 | 0.33% | 92,382,439 |
| 2015-05-20 | 2015-05-18 | 5.424 | 16,885,074 | -12,291 | 0.33% | 91,578,721 |
| 2015-05-19 | 2015-05-15 | 5.531 | 16,897,365 | +45,811 | 0.33% | 93,460,143 |
| 2015-05-18 | 2015-05-14 | 5.567 | 16,851,554 | -166,482 | 0.33% | 93,810,040 |
| 2015-05-15 | 2015-05-13 | 5.495 | 17,018,036 | -1,156,435 | 0.34% | 93,518,340 |
| 2015-05-14 | 2015-05-12 | 5.442 | 18,174,471 | +222,348 | 0.36% | 98,897,278 |
| 2015-05-13 | 2015-05-11 | 5.585 | 17,952,123 | +208,941 | 0.35% | 100,258,080 |
| 2015-05-12 | 2015-05-08 | 5.603 | 17,743,182 | +242,460 | 0.35% | 99,408,797 |
| 2015-05-11 | 2015-05-07 | 5.477 | 17,500,722 | -474,865 | 0.35% | 95,857,559 |
| 2015-05-08 | 2015-05-06 | 5.585 | 17,975,587 | +143,018 | 0.35% | 100,389,121 |
| 2015-05-07 | 2015-05-05 | 5.710 | 17,832,569 | -892,746 | 0.35% | 101,824,801 |
| 2015-05-06 | 2015-05-04 | 5.835 | 18,725,315 | -204,471 | 0.37% | 109,268,683 |
| 2015-05-05 | 2015-04-30 | 5.621 | 18,929,786 | +797,773 | 0.37% | 106,395,762 |
| 2015-05-04 | 2015-04-29 | 5.406 | 18,132,013 | +26,816 | 0.36% | 98,017,120 |
| 2015-04-30 | 2015-04-28 | 5.406 | 18,105,197 | -375,423 | 0.36% | 97,872,160 |
| 2015-04-29 | 2015-04-27 | 5.442 | 18,480,620 | -948,612 | 0.36% | 100,563,203 |
| 2015-04-28 | 2015-04-24 | 5.263 | 19,429,232 | +536,318 | 0.38% | 102,247,321 |
| 2015-04-27 | 2015-04-23 | 5.406 | 18,892,914 | +15,643 | 0.37% | 102,130,361 |
| 2015-04-24 | 2015-04-22 | 5.442 | 18,877,271 | +12,290 | 0.37% | 102,721,599 |
| 2015-04-23 | 2015-04-21 | 5.352 | 18,864,981 | +119,555 | 0.37% | 100,966,322 |
| 2015-04-22 | 2015-04-20 | 5.227 | 18,745,426 | -717,326 | 0.37% | 97,977,678 |
| 2015-04-21 | 2015-04-17 | 5.280 | 19,462,752 | -186,594 | 0.38% | 102,772,102 |
| 2015-04-20 | 2015-04-16 | 5.316 | 19,649,346 | -672,632 | 0.39% | 104,460,843 |
| 2015-04-17 | 2015-04-15 | 5.245 | 20,321,978 | -203,353 | 0.40% | 106,581,683 |
| 2015-04-16 | 2015-04-14 | 5.101 | 20,525,331 | +1,289,397 | 0.41% | 104,708,998 |
| 2015-04-15 | 2015-04-13 | 5.334 | 19,235,934 | +98,325 | 0.38% | 102,607,361 |
| 2015-04-14 | 2015-04-10 | 4.726 | 19,137,609 | +4,385,516 | 0.38% | 90,435,840 |
| 2015-04-13 | 2015-04-09 | 4.672 | 14,752,093 | +8,030,243 | 0.29% | 68,919,660 |
| 2015-04-10 | 2015-04-08 | 4.600 | 6,721,850 | +2,511,755 | 0.13% | 30,922,238 |
| 2015-04-09 | 2015-04-02 | 4.332 | 4,210,095 | +160,895 | 0.08% | 18,237,119 |
| 2015-04-08 | 2015-04-01 | 4.189 | 4,049,200 | +432,406 | 0.08% | 16,960,321 |
| 2015-04-02 | 2015-03-31 | 4.206 | 3,616,794 | +25,699 | 0.07% | 15,213,902 |
| 2015-04-01 | 2015-03-30 | 4.171 | 3,591,095 | +1,308,392 | 0.07% | 14,977,240 |
| 2015-03-31 | 2015-03-27 | 3.992 | 2,282,703 | -108,381 | 0.05% | 9,111,780 |
| 2015-03-30 | 2015-03-26 | 3.741 | 2,391,084 | +62,571 | 0.05% | 8,945,201 |
| 2015-03-27 | 2015-03-25 | 3.813 | 2,328,513 | +120,671 | 0.05% | 8,877,839 |
| 2015-03-26 | 2015-03-24 | 3.831 | 2,207,842 | +55,867 | 0.04% | 8,457,281 |
| 2015-03-25 | 2015-03-23 | 3.902 | 2,151,975 | +22,346 | 0.04% | 8,397,358 |
| 2015-03-24 | 2015-03-20 | 3.795 | 2,129,629 | +166,482 | 0.04% | 8,081,441 |
| 2015-03-23 | 2015-03-19 | 3.848 | 1,963,147 | +44,693 | 0.04% | 7,555,101 |
| 2015-03-20 | 2015-03-18 | 3.813 | 1,918,454 | +63,688 | 0.04% | 7,314,421 |
| 2015-03-19 | 2015-03-17 | 3.920 | 1,854,766 | -440,228 | 0.04% | 7,270,800 |
| 2015-03-18 | 2015-03-16 | 3.902 | 2,294,994 | -526,261 | 0.05% | 8,955,442 |
| 2015-03-17 | 2015-03-13 | 3.956 | 2,821,255 | +2,234 | 0.06% | 11,160,498 |
| 2015-03-16 | 2015-03-12 | 3.974 | 2,819,021 | -145,252 | 0.06% | 11,202,121 |
| 2015-03-13 | 2015-03-11 | 3.938 | 2,964,273 | -212,293 | 0.06% | 11,673,198 |
| 2015-03-09 | 2015-03-05 | 4.063 | 3,176,566 | -39,106 | 0.06% | 12,907,220 |
| 2015-03-06 | 2015-03-04 | 4.063 | 3,215,672 | -18,995 | 0.06% | 13,066,118 |
| 2015-03-05 | 2015-03-03 | 4.171 | 3,234,667 | -8,939 | 0.06% | 13,490,700 |
| 2015-03-04 | 2015-03-02 | 4.171 | 3,243,606 | +87,152 | 0.06% | 13,527,981 |
| 2015-03-03 | 2015-02-27 | 4.081 | 3,156,454 | -54,749 | 0.06% | 12,882,000 |
| 2015-03-02 | 2015-02-26 | 4.117 | 3,211,203 | -18,995 | 0.06% | 13,220,399 |
| 2015-02-27 | 2015-02-25 | 4.027 | 3,230,198 | -11,173 | 0.06% | 13,009,501 |
| 2015-02-17 | 2015-02-13 | 4.010 | 3,241,371 | +1,117 | 0.06% | 12,996,480 |
| 2015-02-16 | 2015-02-12 | 3.956 | 3,240,254 | -13,408 | 0.06% | 12,818,001 |
| 2015-02-12 | 2015-02-10 | 3.992 | 3,253,662 | -6,704 | 0.06% | 12,987,521 |
| 2015-02-11 | 2015-02-09 | 3.956 | 3,260,366 | +3,352 | 0.06% | 12,897,561 |
| 2015-02-10 | 2015-02-06 | 4.045 | 3,257,014 | -14,525 | 0.06% | 13,175,801 |
| 2015-02-09 | 2015-02-05 | 4.045 | 3,271,539 | -18,995 | 0.06% | 13,234,560 |
| 2015-02-05 | 2015-02-03 | 3.956 | 3,290,534 | +27,934 | 0.06% | 13,016,902 |
| 2015-02-04 | 2015-02-02 | 3.974 | 3,262,600 | +23,464 | 0.06% | 12,964,799 |
| 2015-02-02 | 2015-01-29 | 4.045 | 3,239,136 | +13,408 | 0.06% | 13,103,478 |
| 2015-01-30 | 2015-01-28 | 4.135 | 3,225,728 | -2,235 | 0.06% | 13,337,938 |
| 2015-01-29 | 2015-01-27 | 4.135 | 3,227,963 | +13,408 | 0.06% | 13,347,180 |
| 2015-01-28 | 2015-01-26 | 4.117 | 3,214,555 | +73,744 | 0.06% | 13,234,199 |
| 2015-01-27 | 2015-01-23 | 4.189 | 3,140,811 | -106,147 | 0.06% | 13,155,478 |
| 2015-01-26 | 2015-01-22 | 4.099 | 3,246,958 | +203,354 | 0.06% | 13,309,481 |
| 2015-01-23 | 2015-01-21 | 4.153 | 3,043,604 | +11,173 | 0.06% | 12,639,361 |
| 2015-01-22 | 2015-01-20 | 4.010 | 3,032,431 | +17,878 | 0.06% | 12,158,722 |
| 2015-01-21 | 2015-01-19 | 4.045 | 3,014,553 | -13,408 | 0.06% | 12,194,959 |
| 2015-01-20 | 2015-01-16 | 4.081 | 3,027,961 | +344,137 | 0.06% | 12,357,599 |
| 2015-01-19 | 2015-01-15 | 4.171 | 2,683,824 | +215,645 | 0.05% | 11,193,320 |
| 2015-01-16 | 2015-01-14 | 4.189 | 2,468,179 | +96,090 | 0.05% | 10,338,118 |
| 2015-01-15 | 2015-01-13 | 4.189 | 2,372,089 | +93,855 | 0.05% | 9,935,639 |
| 2015-01-14 | 2015-01-12 | 4.260 | 2,278,234 | +91,621 | 0.04% | 9,705,642 |
| 2015-01-13 | 2015-01-09 | 4.332 | 2,186,613 | -184,359 | 0.04% | 9,471,882 |
| 2015-01-12 | 2015-01-08 | 4.206 | 2,370,972 | +41,341 | 0.05% | 9,973,401 |
| 2015-01-09 | 2015-01-07 | 4.224 | 2,329,631 | +174,304 | 0.05% | 9,841,201 |
| 2015-01-08 | 2015-01-06 | 4.260 | 2,155,327 | +201,119 | 0.04% | 9,182,038 |
| 2015-01-07 | 2015-01-05 | 4.206 | 1,954,208 | -117,320 | 0.04% | 8,220,299 |
| 2014-12-30 | 2014-12-24 | 4.010 | 2,071,528 | +526,262 | 0.04% | 8,305,921 |
| 2014-12-29 | 2014-12-22 | 4.117 | 1,545,266 | +33,520 | 0.03% | 6,361,801 |
| 2014-12-23 | 2014-12-19 | 4.242 | 1,511,746 | -55,866 | 0.03% | 6,413,220 |
| 2014-12-22 | 2014-12-18 | 4.117 | 1,567,612 | -50,280 | 0.03% | 6,453,798 |
| 2014-12-19 | 2014-12-17 | 3.992 | 1,617,892 | -192,181 | 0.03% | 6,458,079 |
| 2014-12-18 | 2014-12-16 | 3.974 | 1,810,073 | +48,045 | 0.04% | 7,192,801 |
| 2014-12-17 | 2014-12-15 | 4.045 | 1,762,028 | +170,952 | 0.03% | 7,128,041 |
| 2014-12-16 | 2014-12-12 | 3.992 | 1,591,076 | -1,118 | 0.03% | 6,351,039 |
| 2014-12-15 | 2014-12-11 | 3.884 | 1,592,194 | +37,990 | 0.03% | 6,184,501 |
| 2014-12-12 | 2014-12-10 | 3.884 | 1,554,204 | +2,234 | 0.03% | 6,036,938 |
| 2014-12-11 | 2014-12-09 | 3.795 | 1,551,970 | +119,554 | 0.03% | 5,889,361 |
| 2014-12-10 | 2014-12-08 | 3.974 | 1,432,416 | +128,493 | 0.03% | 5,692,082 |
| 2014-12-09 | 2014-12-05 | 3.938 | 1,303,923 | +1,118 | 0.03% | 5,134,801 |
| 2014-12-08 | 2014-12-04 | 4.010 | 1,302,805 | +87,151 | 0.03% | 5,223,678 |
| 2014-12-05 | 2014-12-03 | 3.974 | 1,215,654 | +145,253 | 0.02% | 4,830,721 |
| 2014-12-04 | 2014-12-02 | 3.956 | 1,070,401 | -8,939 | 0.02% | 4,234,360 |
| 2014-12-03 | 2014-12-01 | 3.831 | 1,079,340 | +2,235 | 0.02% | 4,134,481 |
| 2014-12-02 | 2014-11-28 | 3.920 | 1,077,105 | +96,090 | 0.02% | 4,222,320 |
| 2014-12-01 | 2014-11-27 | 3.938 | 981,015 | +44,693 | 0.02% | 3,863,201 |
| 2014-11-28 | 2014-11-26 | 3.920 | 936,322 | +13,408 | 0.02% | 3,670,442 |
| 2014-11-27 | 2014-11-25 | 3.866 | 922,914 | +72,627 | 0.02% | 3,568,321 |
| 2014-11-26 | 2014-11-24 | 3.848 | 850,287 | +34,637 | 0.02% | 3,272,299 |
| 2014-11-25 | 2014-11-21 | 3.759 | 815,650 | +15,643 | 0.02% | 3,066,000 |
| 2014-11-24 | 2014-11-20 | 3.705 | 800,007 | +378,774 | 0.02% | 2,964,238 |
| 2014-11-21 | 2014-11-19 | 3.652 | 421,233 | +6,704 | 0.01% | 1,538,160 |
| 2014-11-20 | 2014-11-18 | 3.669 | 414,529 | +215,644 | 0.01% | 1,521,100 |
| 2014-11-19 | 2014-11-17 | 3.687 | 198,885 | +198,885 | 0.00% | 733,362 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy