History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | -10,000 | ||
| 2025-09-15 | 2025-09-11 | 1.559 | 10,000 | +186 | 0.00% | 15,591 |
| 2025-08-27 | 2025-08-25 | 1.661 | 9,814 | -9,813 | 0.00% | 16,301 |
| 2025-08-12 | 2025-08-08 | 1.528 | 19,627 | -98 | 0.00% | 29,999 |
| 2025-07-03 | 2025-06-30 | 1.213 | 19,725 | -5,889 | 0.00% | 23,918 |
| 2025-03-18 | 2025-03-14 | 1.294 | 25,614 | -9,813 | 0.00% | 33,147 |
| 2025-02-24 | 2025-02-20 | 0.999 | 35,427 | +9,813 | 0.00% | 35,378 |
| 2024-10-09 | 2024-10-07 | 1.681 | 25,614 | -29,441 | 0.00% | 43,066 |
| 2024-10-08 | 2024-10-04 | 1.478 | 55,055 | +29,441 | 0.00% | 81,346 |
| 2024-10-03 | 2024-09-30 | 1.192 | 25,614 | -9,813 | 0.00% | 30,537 |
| 2024-09-13 | 2024-09-11 | 0.726 | 35,427 | +1,610 | 0.00% | 25,717 |
| 2024-09-10 | 2024-09-05 | 0.747 | 33,817 | +9,368 | 0.00% | 25,270 |
| 2023-09-18 | 2023-09-14 | 1.266 | 24,449 | +321 | 0.00% | 30,944 |
| 2023-06-30 | 2023-06-28 | 1.310 | 24,128 | +416 | 0.00% | 31,604 |
| 2023-06-12 | 2023-06-08 | 1.442 | 23,712 | -18,170 | 0.00% | 34,191 |
| 2022-12-02 | 2022-11-30 | 2.014 | 41,882 | -18,169 | 0.00% | 84,364 |
| 2022-11-17 | 2022-11-15 | 1.981 | 60,051 | -9,085 | 0.00% | 118,979 |
| 2022-11-16 | 2022-11-14 | 1.816 | 69,136 | +27,254 | 0.00% | 125,564 |
| 2022-11-14 | 2022-11-10 | 1.332 | 41,882 | -45,424 | 0.00% | 55,782 |
| 2022-11-11 | 2022-11-09 | 1.387 | 87,306 | +45,424 | 0.00% | 121,086 |
| 2022-10-14 | 2022-10-12 | 1.869 | 41,882 | +2,417 | 0.00% | 78,277 |
| 2022-09-26 | 2022-09-22 | 2.091 | 39,465 | -1,713 | 0.00% | 82,518 |
| 2022-09-20 | 2022-09-16 | 2.208 | 41,178 | +1,713 | 0.00% | 90,910 |
| 2022-06-20 | 2022-06-16 | 2.243 | 39,465 | +3,424 | 0.00% | 88,511 |
| 2022-02-21 | 2022-02-17 | 3.595 | 36,041 | +1,025 | 0.00% | 129,564 |
| 2021-11-03 | 2021-11-01 | 2.753 | 35,016 | -14,971 | 0.00% | 96,410 |
| 2021-10-26 | 2021-10-22 | 3.186 | 49,987 | +14,971 | 0.00% | 159,265 |
| 2021-10-08 | 2021-10-06 | 3.669 | 35,016 | +1,396 | 0.00% | 128,476 |
| 2021-08-06 | 2021-08-04 | 2.905 | 33,620 | -127,771 | 0.00% | 97,672 |
| 2021-07-30 | 2021-07-28 | 2.730 | 161,391 | +119,785 | 0.00% | 440,578 |
| 2021-07-28 | 2021-07-26 | 2.980 | 41,606 | +7,986 | 0.00% | 123,999 |
| 2021-06-10 | 2021-06-08 | 4.056 | 33,620 | +1,543 | 0.00% | 136,348 |
| 2021-05-14 | 2021-05-12 | 3.701 | 32,077 | +3,048 | 0.00% | 118,723 |
| 2021-02-22 | 2021-02-18 | 4.161 | 29,029 | -3,048 | 0.00% | 120,777 |
| 2021-02-04 | 2021-02-02 | 4.292 | 32,077 | -15,238 | 0.00% | 137,669 |
| 2021-01-28 | 2021-01-26 | 4.174 | 47,315 | +15,238 | 0.00% | 197,478 |
| 2021-01-27 | 2021-01-25 | 5.001 | 32,077 | -7,619 | 0.00% | 160,403 |
| 2021-01-25 | 2021-01-21 | 5.250 | 39,696 | +15,239 | 0.00% | 208,401 |
| 2021-01-22 | 2021-01-20 | 5.591 | 24,457 | +7,619 | 0.00% | 136,743 |
| 2020-11-25 | 2020-11-23 | 5.092 | 16,838 | +1,524 | 0.00% | 85,746 |
| 2020-11-13 | 2020-11-11 | 5.644 | 15,314 | -7,620 | 0.00% | 86,427 |
| 2020-10-14 | 2020-10-09 | 5.713 | 22,934 | +646 | 0.00% | 131,016 |
| 2020-09-25 | 2020-09-23 | 5.996 | 22,288 | +7,405 | 0.00% | 133,646 |
| 2020-08-28 | 2020-08-26 | 6.847 | 14,883 | +7,404 | 0.00% | 101,906 |
| 2020-07-20 | 2020-07-16 | 7.239 | 7,479 | -1,480 | 0.00% | 54,139 |
| 2020-07-15 | 2020-07-13 | 7.617 | 8,959 | +1,480 | 0.00% | 68,240 |
| 2020-07-13 | 2020-07-09 | 7.711 | 7,479 | +7,405 | 0.00% | 57,674 |
| 2020-07-06 | 2020-07-02 | 8.373 | 74 | -7,405 | 0.00% | 620 |
| 2020-06-16 | 2020-06-12 | 7.698 | 7,479 | -7,404 | 0.00% | 57,573 |
| 2020-06-15 | 2020-06-11 | 7.768 | 14,883 | +14,809 | 0.00% | 115,618 |
| 2020-06-12 | 2020-06-10 | 7.906 | 74 | +1 | 0.00% | 585 |
| 2020-01-02 | 2019-12-27 | 8.182 | 73 | -7,260 | 0.00% | 597 |
| 2019-10-04 | 2019-10-02 | 6.464 | 7,333 | +192 | 0.00% | 47,398 |
| 2019-08-01 | 2019-07-30 | 7.383 | 7,141 | -5,656 | 0.00% | 52,722 |
| 2019-07-30 | 2019-07-26 | 7.369 | 12,797 | +5,656 | 0.00% | 94,299 |
| 2019-07-03 | 2019-06-28 | 6.718 | 7,141 | -7,070 | 0.00% | 47,975 |
| 2019-06-11 | 2019-06-06 | 6.589 | 14,211 | +301 | 0.00% | 93,638 |
| 2019-04-23 | 2019-04-17 | 7.890 | 13,910 | +6,920 | 0.00% | 109,744 |
| 2019-03-07 | 2019-03-05 | 5.997 | 6,990 | -6,920 | 0.00% | 41,917 |
| 2019-02-28 | 2019-02-26 | 5.693 | 13,910 | +6,920 | 0.00% | 79,193 |
| 2018-10-04 | 2018-10-02 | 5.115 | 6,990 | -6,920 | 0.00% | 35,755 |
| 2018-09-27 | 2018-09-24 | 5.656 | 13,910 | +7,142 | 0.00% | 78,675 |
| 2018-09-24 | 2018-09-20 | 5.716 | 6,768 | -13,401 | 0.00% | 38,684 |
| 2018-09-17 | 2018-09-13 | 5.119 | 20,169 | -67,009 | 0.00% | 103,241 |
| 2018-09-11 | 2018-09-07 | 5.134 | 87,178 | +67,009 | 0.00% | 447,546 |
| 2018-08-31 | 2018-08-29 | 5.522 | 20,169 | -53,607 | 0.00% | 111,368 |
| 2018-08-29 | 2018-08-27 | 5.283 | 73,776 | +67,008 | 0.00% | 389,754 |
| 2018-06-08 | 2018-06-06 | 7.174 | 6,768 | +263 | 0.00% | 48,551 |
| 2018-06-01 | 2018-05-30 | 6.785 | 6,505 | -12,880 | 0.00% | 44,139 |
| 2018-05-29 | 2018-05-25 | 7.143 | 19,385 | +12,880 | 0.00% | 138,458 |
| 2018-05-10 | 2018-05-08 | 7.143 | 6,505 | -6,440 | 0.00% | 46,462 |
| 2018-05-07 | 2018-05-03 | 6.832 | 12,945 | +6,440 | 0.00% | 88,440 |
| 2018-04-25 | 2018-04-23 | 6.801 | 6,505 | -6,440 | 0.00% | 44,240 |
| 2018-03-26 | 2018-03-22 | 7.220 | 12,945 | +6,440 | 0.00% | 93,465 |
| 2018-03-23 | 2018-03-21 | 7.422 | 6,505 | -6,440 | 0.00% | 48,280 |
| 2018-03-22 | 2018-03-20 | 7.438 | 12,945 | +6,440 | 0.00% | 96,279 |
| 2018-03-20 | 2018-03-16 | 7.717 | 6,505 | -6,440 | 0.00% | 50,199 |
| 2018-03-05 | 2018-03-01 | 7.531 | 12,945 | +6,440 | 0.00% | 97,485 |
| 2018-01-31 | 2018-01-29 | 8.260 | 6,505 | -1,288 | 0.00% | 53,734 |
| 2018-01-24 | 2018-01-22 | 6.848 | 7,793 | -12,880 | 0.00% | 53,363 |
| 2017-12-14 | 2017-12-12 | 5.315 | 20,673 | +501 | 0.00% | 109,876 |
| 2017-11-23 | 2017-11-21 | 5.601 | 20,172 | -12,569 | 0.00% | 112,991 |
| 2017-10-20 | 2017-10-18 | 6.413 | 32,741 | -62,841 | 0.00% | 209,966 |
| 2017-10-19 | 2017-10-17 | 6.142 | 95,582 | +62,841 | 0.00% | 587,104 |
| 2017-10-10 | 2017-10-06 | 6.747 | 32,741 | +12,569 | 0.00% | 220,907 |
| 2017-10-06 | 2017-10-03 | 6.524 | 20,172 | -37,705 | 0.00% | 131,609 |
| 2017-10-03 | 2017-09-28 | 6.222 | 57,877 | +37,705 | 0.00% | 360,110 |
| 2017-09-25 | 2017-09-21 | 7.209 | 20,172 | -18,853 | 0.00% | 145,412 |
| 2017-09-21 | 2017-09-19 | 6.906 | 39,025 | +12,569 | 0.00% | 269,516 |
| 2017-09-20 | 2017-09-18 | 6.890 | 26,456 | +18,852 | 0.00% | 182,291 |
| 2017-09-07 | 2017-09-05 | 5.792 | 7,604 | -31,421 | 0.00% | 44,045 |
| 2017-09-06 | 2017-09-04 | 5.713 | 39,025 | -62,841 | 0.00% | 222,941 |
| 2017-08-29 | 2017-08-25 | 5.506 | 101,866 | +25,136 | 0.00% | 560,864 |
| 2017-08-28 | 2017-08-24 | 5.299 | 76,730 | -60,328 | 0.00% | 406,594 |
| 2017-08-25 | 2017-08-22 | 5.267 | 137,058 | -50,273 | 0.00% | 721,912 |
| 2017-08-24 | 2017-08-21 | 5.219 | 187,331 | +50,273 | 0.00% | 977,767 |
| 2017-08-22 | 2017-08-18 | 5.108 | 137,058 | +16,339 | 0.00% | 700,102 |
| 2017-08-15 | 2017-08-11 | 5.331 | 120,719 | +43,989 | 0.00% | 643,535 |
| 2017-08-11 | 2017-08-09 | 5.745 | 76,730 | +6,284 | 0.00% | 440,783 |
| 2017-08-10 | 2017-08-08 | 5.538 | 70,446 | +62,842 | 0.00% | 390,110 |
| 2017-08-04 | 2017-08-02 | 5.585 | 7,604 | -6,284 | 0.00% | 42,472 |
| 2017-08-02 | 2017-07-31 | 5.776 | 13,888 | +6,284 | 0.00% | 80,223 |
| 2017-07-26 | 2017-07-24 | 5.649 | 7,604 | -6,284 | 0.00% | 42,956 |
| 2017-07-25 | 2017-07-21 | 5.633 | 13,888 | +6,284 | 0.00% | 78,234 |
| 2017-06-23 | 2017-06-21 | 4.519 | 7,604 | -6,284 | 0.00% | 34,365 |
| 2017-06-09 | 2017-06-07 | 4.237 | 13,888 | +483 | 0.00% | 58,842 |
| 2016-06-06 | 2016-06-02 | 3.866 | 13,405 | +485 | 0.00% | 51,820 |
| 2015-11-24 | 2015-11-20 | 4.276 | 12,920 | -11,693 | 0.00% | 55,249 |
| 2015-11-17 | 2015-11-13 | 3.934 | 24,613 | +11,693 | 0.00% | 96,832 |
| 2015-07-13 | 2015-07-09 | 4.475 | 12,920 | +574 | 0.00% | 57,816 |
| 2015-06-25 | 2015-06-23 | 5.263 | 12,346 | -1,062 | 0.00% | 64,971 |
| 2015-06-23 | 2015-06-19 | 5.424 | 13,408 | -16,760 | 0.00% | 72,720 |
| 2015-06-12 | 2015-06-10 | 5.209 | 30,168 | +16,760 | 0.00% | 157,141 |
| 2015-05-05 | 2015-04-30 | 5.621 | 13,408 | -11,173 | 0.00% | 75,360 |
| 2015-01-13 | 2015-01-09 | 4.332 | 24,581 | -11,174 | 0.00% | 106,479 |
| 2015-01-08 | 2015-01-06 | 4.260 | 35,755 | -11,173 | 0.00% | 152,322 |
| 2015-01-07 | 2015-01-05 | 4.206 | 46,928 | +22,347 | 0.00% | 197,401 |
| 2014-10-29 | 2014-10-27 | 3.365 | 24,581 | -5,587 | 0.00% | 82,719 |
| 2014-07-08 | 2014-07-04 | 3.848 | 30,168 | -5,587 | 0.00% | 116,100 |
| 2014-07-04 | 2014-07-02 | 3.616 | 35,755 | +5,587 | 0.00% | 129,282 |
| 2014-06-13 | 2014-06-11 | 4.295 | 30,168 | +1,252 | 0.00% | 129,576 |
| 2014-06-03 | 2014-05-29 | 4.332 | 28,916 | +5,355 | 0.00% | 125,278 |
| 2014-03-04 | 2014-02-28 | 4.501 | 23,561 | -6,426 | 0.00% | 106,038 |
| 2014-03-03 | 2014-02-27 | 4.407 | 29,987 | +6,426 | 0.00% | 132,158 |
| 2013-10-18 | 2013-10-16 | 5.023 | 23,561 | -10,710 | 0.00% | 118,358 |
| 2013-10-07 | 2013-10-03 | 4.837 | 34,271 | +10,710 | 0.00% | 165,759 |
| 2013-06-17 | 2013-06-13 | 4.951 | 23,561 | +631 | 0.00% | 116,646 |
| 2013-06-10 | 2013-06-06 | 5.277 | 22,930 | +1,043 | 0.00% | 121,002 |
| 2013-03-07 | 2013-03-05 | 4.989 | 21,887 | +1,042 | 0.00% | 109,198 |
| 2012-12-07 | 2012-12-05 | 5.200 | 20,845 | -10,423 | 0.00% | 108,400 |
| 2012-08-29 | 2012-08-27 | 4.548 | 31,268 | -3,126 | 0.00% | 142,202 |
| 2012-08-09 | 2012-08-07 | 4.452 | 34,394 | +3,126 | 0.00% | 153,118 |
| 2012-06-18 | 2012-06-14 | 4.568 | 31,268 | +530 | 0.00% | 142,823 |
| 2012-06-15 | 2012-06-13 | 4.568 | 30,738 | -10,246 | 0.00% | 140,402 |
| 2012-06-14 | 2012-06-12 | 4.568 | 40,984 | +10,246 | 0.00% | 187,202 |
| 2012-04-27 | 2012-04-25 | 4.197 | 30,738 | -5,123 | 0.00% | 129,002 |
| 2012-04-26 | 2012-04-24 | 3.943 | 35,861 | -5,123 | 0.00% | 141,402 |
| 2012-03-16 | 2012-03-14 | 3.845 | 40,984 | -20,491 | 0.00% | 157,602 |
| 2012-03-15 | 2012-03-13 | 3.865 | 61,475 | +20,491 | 0.00% | 237,599 |
| 2012-01-04 | 2011-12-30 | 2.928 | 40,984 | -10,245 | 0.00% | 120,001 |
| 2011-12-28 | 2011-12-22 | 2.752 | 51,229 | +10,245 | 0.00% | 140,999 |
| 2011-11-01 | 2011-10-28 | 3.182 | 40,984 | -15,368 | 0.00% | 130,402 |
| 2011-10-31 | 2011-10-27 | 3.123 | 56,352 | +15,368 | 0.00% | 175,999 |
| 2011-10-27 | 2011-10-25 | 3.045 | 40,984 | -51,229 | 0.00% | 124,801 |
| 2011-10-18 | 2011-10-14 | 2.948 | 92,213 | -12,295 | 0.00% | 271,800 |
| 2011-10-17 | 2011-10-13 | 3.123 | 104,508 | +51,229 | 0.00% | 326,400 |
| 2011-10-11 | 2011-10-07 | 2.752 | 53,279 | -10,245 | 0.00% | 146,641 |
| 2011-09-14 | 2011-09-09 | 2.908 | 63,524 | +22,540 | 0.00% | 184,759 |
| 2011-07-26 | 2011-07-22 | 4.216 | 40,984 | -5,122 | 0.00% | 172,802 |
| 2011-07-20 | 2011-07-18 | 3.924 | 46,106 | -4,099 | 0.00% | 180,898 |
| 2011-07-19 | 2011-07-15 | 3.943 | 50,205 | -6,147 | 0.00% | 197,961 |
| 2011-07-18 | 2011-07-14 | 3.963 | 56,352 | +4,098 | 0.00% | 223,299 |
| 2011-07-15 | 2011-07-13 | 3.924 | 52,254 | +5,123 | 0.00% | 205,020 |
| 2011-07-14 | 2011-07-12 | 3.982 | 47,131 | +6,147 | 0.00% | 187,680 |
| 2011-07-13 | 2011-07-11 | 4.177 | 40,984 | -15,368 | 0.00% | 171,202 |
| 2011-07-12 | 2011-07-08 | 4.177 | 56,352 | +10,246 | 0.00% | 235,399 |
| 2011-07-08 | 2011-07-06 | 4.002 | 46,106 | -6,148 | 0.00% | 184,498 |
| 2011-07-07 | 2011-07-05 | 4.080 | 52,254 | +1,025 | 0.00% | 213,180 |
| 2011-06-29 | 2011-06-27 | 3.884 | 51,229 | +15,368 | 0.00% | 198,998 |
| 2011-06-09 | 2011-06-07 | 4.404 | 35,861 | +414 | 0.00% | 157,921 |
| 2011-04-07 | 2011-04-04 | 4.601 | 35,447 | -5,064 | 0.00% | 163,098 |
| 2011-02-17 | 2011-02-15 | 4.443 | 40,511 | +5,064 | 0.00% | 179,998 |
| 2011-01-06 | 2011-01-04 | 4.700 | 35,447 | -5,064 | 0.00% | 166,598 |
| 2011-01-05 | 2011-01-03 | 4.621 | 40,511 | +5,064 | 0.00% | 187,198 |
| 2010-11-19 | 2010-11-17 | 4.739 | 35,447 | -1,013 | 0.00% | 167,998 |
| 2010-11-18 | 2010-11-16 | 4.897 | 36,460 | +1,013 | 0.00% | 178,559 |
| 2010-10-19 | 2010-10-15 | 5.213 | 35,447 | -1,013 | 0.00% | 184,798 |
| 2010-10-13 | 2010-10-11 | 5.154 | 36,460 | -3,039 | 0.00% | 187,919 |
| 2010-10-12 | 2010-10-08 | 5.134 | 39,499 | -10,127 | 0.00% | 202,802 |
| 2010-10-11 | 2010-10-07 | 4.976 | 49,626 | +1,012 | 0.00% | 246,958 |
| 2010-08-05 | 2010-08-03 | 4.562 | 48,614 | -10,127 | 0.00% | 221,762 |
| 2010-08-04 | 2010-08-02 | 4.562 | 58,741 | +10,127 | 0.00% | 267,958 |
| 2010-07-28 | 2010-07-26 | 4.483 | 48,614 | -5,064 | 0.00% | 217,922 |
| 2010-07-27 | 2010-07-23 | 4.522 | 53,678 | +5,064 | 0.00% | 242,742 |
| 2010-06-17 | 2010-06-14 | 4.454 | 48,614 | +545 | 0.00% | 216,509 |
| 2010-03-24 | 2010-03-22 | 5.133 | 48,069 | -10,014 | 0.00% | 246,722 |
| 2010-03-23 | 2010-03-19 | 5.193 | 58,083 | +10,014 | 0.00% | 301,600 |
| 2010-03-09 | 2010-03-05 | 5.233 | 48,069 | -1,001 | 0.00% | 251,522 |
| 2010-03-05 | 2010-03-03 | 5.213 | 49,070 | +1,001 | 0.00% | 255,780 |
| 2010-02-23 | 2010-02-19 | 4.933 | 48,069 | -5,007 | 0.00% | 237,122 |
| 2010-01-28 | 2010-01-26 | 5.312 | 53,076 | -100,143 | 0.00% | 281,961 |
| 2010-01-18 | 2010-01-14 | 5.093 | 153,219 | -5,007 | 0.00% | 780,301 |
| 2010-01-13 | 2010-01-11 | 5.492 | 158,226 | -10,014 | 0.00% | 869,000 |
| 2010-01-11 | 2010-01-07 | 5.272 | 168,240 | +10,014 | 0.00% | 887,039 |
| 2010-01-07 | 2010-01-05 | 5.432 | 158,226 | +10,014 | 0.00% | 859,520 |
| 2009-12-21 | 2009-12-17 | 5.492 | 148,212 | -20,028 | 0.00% | 814,002 |
| 2009-12-18 | 2009-12-16 | 5.452 | 168,240 | +25,036 | 0.00% | 917,279 |
| 2009-12-15 | 2009-12-11 | 5.612 | 143,204 | -5,008 | 0.00% | 803,657 |
| 2009-12-14 | 2009-12-10 | 5.492 | 148,212 | -22,031 | 0.00% | 814,002 |
| 2009-12-10 | 2009-12-08 | 5.432 | 170,243 | +5,007 | 0.00% | 924,800 |
| 2009-12-07 | 2009-12-03 | 5.392 | 165,236 | -12,017 | 0.00% | 891,000 |
| 2009-12-04 | 2009-12-02 | 5.372 | 177,253 | +12,017 | 0.00% | 952,260 |
| 2009-12-03 | 2009-12-01 | 5.552 | 165,236 | -310,443 | 0.00% | 917,400 |
| 2009-12-02 | 2009-11-30 | 5.352 | 475,679 | +250,357 | 0.01% | 2,545,999 |
| 2009-12-01 | 2009-11-27 | 5.153 | 225,322 | +5,007 | 0.00% | 1,161,001 |
| 2009-11-30 | 2009-11-26 | 5.173 | 220,315 | +40,058 | 0.00% | 1,139,602 |
| 2009-11-26 | 2009-11-24 | 5.153 | 180,257 | +30,043 | 0.00% | 928,798 |
| 2009-11-24 | 2009-11-20 | 4.933 | 150,214 | -10,015 | 0.00% | 740,998 |
| 2009-11-20 | 2009-11-18 | 4.913 | 160,229 | -25,036 | 0.00% | 787,201 |
| 2009-11-19 | 2009-11-17 | 4.913 | 185,265 | -7,010 | 0.00% | 910,202 |
| 2009-11-18 | 2009-11-16 | 4.893 | 192,275 | +20,029 | 0.00% | 940,802 |
| 2009-11-13 | 2009-11-11 | 4.474 | 172,246 | +3,004 | 0.00% | 770,560 |
| 2009-11-12 | 2009-11-10 | 4.494 | 169,242 | -10,014 | 0.00% | 760,502 |
| 2009-10-21 | 2009-10-19 | 4.893 | 179,256 | -30,043 | 0.00% | 877,100 |
| 2009-10-06 | 2009-10-02 | 4.314 | 209,299 | +10,014 | 0.00% | 902,881 |
| 2009-10-02 | 2009-09-29 | 4.314 | 199,285 | -10,014 | 0.00% | 859,682 |
| 2009-09-29 | 2009-09-25 | 4.514 | 209,299 | +10,014 | 0.00% | 944,681 |
| 2009-09-25 | 2009-09-23 | 4.573 | 199,285 | +9,013 | 0.00% | 911,422 |
| 2009-09-18 | 2009-09-16 | 4.853 | 190,272 | +15,022 | 0.00% | 923,402 |
| 2009-09-16 | 2009-09-14 | 4.993 | 175,250 | -5,007 | 0.00% | 874,999 |
| 2009-09-14 | 2009-09-10 | 4.853 | 180,257 | +5,007 | 0.00% | 874,798 |
| 2009-09-11 | 2009-09-09 | 4.773 | 175,250 | +5,007 | 0.00% | 836,499 |
| 2009-09-09 | 2009-09-07 | 4.953 | 170,243 | -85,122 | 0.00% | 843,200 |
| 2009-09-08 | 2009-09-04 | 4.833 | 255,365 | +15,022 | 0.01% | 1,234,202 |
| 2009-09-04 | 2009-09-02 | 4.494 | 240,343 | +2,003 | 0.01% | 1,079,999 |
| 2009-08-28 | 2009-08-26 | 4.913 | 238,340 | -10,015 | 0.01% | 1,170,958 |
| 2009-08-27 | 2009-08-25 | 4.913 | 248,355 | +50,072 | 0.01% | 1,220,162 |
| 2009-08-24 | 2009-08-20 | 4.813 | 198,283 | +2,003 | 0.00% | 954,359 |
| 2009-08-21 | 2009-08-19 | 4.793 | 196,280 | -5,007 | 0.00% | 940,799 |
| 2009-08-20 | 2009-08-18 | 4.913 | 201,287 | +20,028 | 0.00% | 988,918 |
| 2009-08-19 | 2009-08-17 | 4.853 | 181,259 | +40,057 | 0.00% | 879,661 |
| 2009-08-17 | 2009-08-13 | 5.272 | 141,202 | -20,028 | 0.00% | 744,482 |
| 2009-08-14 | 2009-08-12 | 5.133 | 161,230 | -40,057 | 0.00% | 827,539 |
| 2009-08-12 | 2009-08-10 | 5.033 | 201,287 | +40,057 | 0.00% | 1,013,038 |
| 2009-08-05 | 2009-08-03 | 5.432 | 161,230 | -50,072 | 0.00% | 875,839 |
| 2009-08-04 | 2009-07-31 | 5.412 | 211,302 | -17,024 | 0.00% | 1,143,622 |
| 2009-08-03 | 2009-07-30 | 5.372 | 228,326 | +115,164 | 0.00% | 1,226,640 |
| 2009-07-31 | 2009-07-29 | 5.532 | 113,162 | -20,028 | 0.00% | 626,022 |
| 2009-07-30 | 2009-07-28 | 5.492 | 133,190 | -45,065 | 0.00% | 731,499 |
| 2009-07-29 | 2009-07-27 | 5.113 | 178,255 | -80,114 | 0.00% | 911,362 |
| 2009-07-28 | 2009-07-24 | 5.033 | 258,369 | -163,233 | 0.01% | 1,300,320 |
| 2009-07-27 | 2009-07-23 | 5.093 | 421,602 | +55,079 | 0.01% | 2,147,100 |
| 2009-07-24 | 2009-07-22 | 4.993 | 366,523 | +70,100 | 0.01% | 1,829,998 |
| 2009-07-23 | 2009-07-21 | 5.472 | 296,423 | +20,028 | 0.01% | 1,622,079 |
| 2009-07-21 | 2009-07-17 | 5.452 | 276,395 | -100,143 | 0.01% | 1,506,962 |
| 2009-07-20 | 2009-07-16 | 5.272 | 376,538 | -5,007 | 0.01% | 1,985,282 |
| 2009-07-17 | 2009-07-15 | 5.312 | 381,545 | -50,071 | 0.01% | 2,026,921 |
| 2009-07-15 | 2009-07-13 | 5.193 | 431,616 | +55,078 | 0.01% | 2,241,199 |
| 2009-07-14 | 2009-07-10 | 5.292 | 376,538 | -45,064 | 0.01% | 1,992,802 |
| 2009-07-13 | 2009-07-09 | 5.173 | 421,602 | -500,715 | 0.01% | 2,180,780 |
| 2009-07-10 | 2009-07-08 | 5.173 | 922,317 | +55,079 | 0.02% | 4,770,780 |
| 2009-07-09 | 2009-07-07 | 5.492 | 867,238 | +165,236 | 0.02% | 4,762,998 |
| 2009-07-08 | 2009-07-06 | 5.852 | 702,002 | +455,650 | 0.02% | 4,107,858 |
| 2009-07-07 | 2009-07-03 | 5.712 | 246,352 | -10,014 | 0.01% | 1,407,121 |
| 2009-07-06 | 2009-07-02 | 5.492 | 256,366 | -10,014 | 0.01% | 1,408,000 |
| 2009-07-03 | 2009-06-30 | 5.292 | 266,380 | +5,007 | 0.01% | 1,409,798 |
| 2009-07-02 | 2009-06-29 | 5.432 | 261,373 | +10,014 | 0.01% | 1,419,839 |
| 2009-06-30 | 2009-06-26 | 5.552 | 251,359 | -5,007 | 0.01% | 1,395,561 |
| 2009-06-29 | 2009-06-25 | 5.412 | 256,366 | -10,014 | 0.01% | 1,387,520 |
| 2009-06-26 | 2009-06-24 | 5.193 | 266,380 | +70,100 | 0.01% | 1,383,198 |
| 2009-06-25 | 2009-06-23 | 5.113 | 196,280 | -5,007 | 0.00% | 1,003,519 |
| 2009-06-23 | 2009-06-19 | 5.113 | 201,287 | -15,022 | 0.00% | 1,029,118 |
| 2009-06-22 | 2009-06-18 | 5.073 | 216,309 | +5,007 | 0.00% | 1,097,281 |
| 2009-06-19 | 2009-06-17 | 5.252 | 211,302 | -161,230 | 0.00% | 1,109,862 |
| 2009-06-18 | 2009-06-16 | 4.853 | 372,532 | +71,102 | 0.01% | 1,807,920 |
| 2009-06-17 | 2009-06-15 | 5.213 | 301,430 | +110,157 | 0.01% | 1,571,218 |
| 2009-06-16 | 2009-06-12 | 5.432 | 191,273 | -9,013 | 0.00% | 1,039,039 |
| 2009-06-15 | 2009-06-11 | 5.452 | 200,286 | +45,064 | 0.00% | 1,092,000 |
| 2009-06-12 | 2009-06-10 | 5.372 | 155,222 | -69,098 | 0.00% | 833,902 |
| 2009-06-11 | 2009-06-09 | 5.333 | 224,320 | +8,011 | 0.01% | 1,196,227 |
| 2009-06-10 | 2009-06-08 | 5.514 | 216,309 | -8,306 | 0.00% | 1,192,682 |
| 2009-06-09 | 2009-06-05 | 5.433 | 224,615 | +24,847 | 0.01% | 1,220,400 |
| 2009-06-05 | 2009-06-03 | 5.675 | 199,768 | -79,510 | 0.00% | 1,133,639 |
| 2009-06-04 | 2009-06-02 | 5.675 | 279,278 | +144,111 | 0.01% | 1,584,840 |
| 2009-06-03 | 2009-06-01 | 6.077 | 135,167 | -24,846 | 0.00% | 821,443 |
| 2009-06-02 | 2009-05-29 | 5.816 | 160,013 | +49,693 | 0.00% | 930,578 |
| 2009-05-29 | 2009-05-26 | 5.554 | 110,320 | +19,878 | 0.00% | 612,721 |
| 2009-05-27 | 2009-05-25 | 5.896 | 90,442 | +43,730 | 0.00% | 533,258 |
| 2009-05-25 | 2009-05-21 | 5.775 | 46,712 | +25,841 | 0.00% | 269,780 |
| 2009-05-20 | 2009-05-18 | 5.896 | 20,871 | -14,908 | 0.00% | 123,058 |
| 2009-05-19 | 2009-05-15 | 5.494 | 35,779 | -19,878 | 0.00% | 196,558 |
| 2009-05-18 | 2009-05-14 | 4.830 | 55,657 | +29,816 | 0.00% | 268,801 |
| 2009-05-15 | 2009-05-13 | 4.970 | 25,841 | -9,938 | 0.00% | 128,442 |
| 2009-05-12 | 2009-05-08 | 4.729 | 35,779 | +9,938 | 0.00% | 169,198 |
| 2009-05-07 | 2009-05-05 | 4.669 | 25,841 | -34,785 | 0.00% | 120,642 |
| 2009-05-06 | 2009-05-04 | 4.608 | 60,626 | -4,970 | 0.00% | 279,379 |
| 2009-05-05 | 2009-04-30 | 4.226 | 65,596 | +4,970 | 0.00% | 277,202 |
| 2009-05-04 | 2009-04-29 | 4.105 | 60,626 | -4,970 | 0.00% | 248,879 |
| 2009-04-29 | 2009-04-27 | 3.924 | 65,596 | -4,969 | 0.00% | 257,402 |
| 2009-04-28 | 2009-04-24 | 4.045 | 70,565 | -994 | 0.00% | 285,420 |
| 2009-04-24 | 2009-04-22 | 3.984 | 71,559 | +5,963 | 0.00% | 285,121 |
| 2009-04-22 | 2009-04-20 | 4.286 | 65,596 | +24,847 | 0.00% | 281,162 |
| 2009-04-20 | 2009-04-16 | 4.508 | 40,749 | -14,908 | 0.00% | 183,681 |
| 2009-04-17 | 2009-04-15 | 4.528 | 55,657 | -13,914 | 0.00% | 252,001 |
| 2009-04-16 | 2009-04-14 | 4.286 | 69,571 | +33,792 | 0.00% | 298,200 |
| 2009-04-15 | 2009-04-09 | 4.065 | 35,779 | -4,970 | 0.00% | 145,438 |
| 2009-04-09 | 2009-04-07 | 4.166 | 40,749 | -4,969 | 0.00% | 169,741 |
| 2009-04-08 | 2009-04-06 | 4.347 | 45,718 | +14,908 | 0.00% | 198,720 |
| 2009-04-06 | 2009-04-02 | 4.628 | 30,810 | -4,969 | 0.00% | 142,600 |
| 2009-04-03 | 2009-04-01 | 4.327 | 35,779 | -34,786 | 0.00% | 154,798 |
| 2009-04-02 | 2009-03-31 | 3.904 | 70,565 | +24,847 | 0.00% | 275,480 |
| 2009-04-01 | 2009-03-30 | 3.964 | 45,718 | -29,816 | 0.00% | 181,240 |
| 2009-03-31 | 2009-03-27 | 4.367 | 75,534 | +44,724 | 0.00% | 329,839 |
| 2009-03-26 | 2009-03-24 | 4.005 | 30,810 | -19,877 | 0.00% | 123,380 |
| 2009-03-13 | 2009-03-11 | 3.300 | 50,687 | -4,970 | 0.00% | 167,278 |
| 2009-03-02 | 2009-02-26 | 3.159 | 55,657 | -9,939 | 0.00% | 175,841 |
| 2009-02-18 | 2009-02-16 | 3.501 | 65,596 | -14,908 | 0.00% | 229,682 |
| 2009-02-17 | 2009-02-13 | 3.562 | 80,504 | +49,694 | 0.00% | 286,741 |
| 2009-02-09 | 2009-02-05 | 3.662 | 30,810 | -39,755 | 0.00% | 112,840 |
| 2009-02-04 | 2009-02-02 | 3.260 | 70,565 | -24,847 | 0.00% | 230,040 |
| 2009-02-03 | 2009-01-30 | 3.542 | 95,412 | +64,602 | 0.00% | 337,921 |
| 2009-01-21 | 2009-01-19 | 3.562 | 30,810 | +994 | 0.00% | 109,740 |
| 2009-01-14 | 2009-01-12 | 3.884 | 29,816 | -9,939 | 0.00% | 115,799 |
| 2009-01-09 | 2009-01-07 | 4.186 | 39,755 | -4,969 | 0.00% | 166,401 |
| 2009-01-08 | 2009-01-06 | 4.246 | 44,724 | +4,969 | 0.00% | 189,899 |
| 2009-01-07 | 2009-01-05 | 4.306 | 39,755 | -994 | 0.00% | 171,201 |
| 2009-01-02 | 2008-12-29 | 4.125 | 40,749 | -24,847 | 0.00% | 168,101 |
| 2008-12-30 | 2008-12-24 | 3.864 | 65,596 | -4,969 | 0.00% | 253,442 |
| 2008-12-29 | 2008-12-22 | 4.025 | 70,565 | +49,694 | 0.00% | 284,000 |
| 2008-12-22 | 2008-12-18 | 4.487 | 20,871 | -20,872 | 0.00% | 93,659 |
| 2008-12-19 | 2008-12-17 | 3.783 | 41,743 | -8,944 | 0.00% | 157,921 |
| 2008-12-15 | 2008-12-11 | 3.683 | 50,687 | +9,938 | 0.00% | 186,658 |
| 2008-12-12 | 2008-12-10 | 3.763 | 40,749 | +14,908 | 0.00% | 153,341 |
| 2008-12-11 | 2008-12-09 | 3.441 | 25,841 | -9,938 | 0.00% | 88,921 |
| 2008-12-10 | 2008-12-08 | 3.743 | 35,779 | +4,969 | 0.00% | 133,919 |
| 2008-12-09 | 2008-12-05 | 3.622 | 30,810 | +15,902 | 0.00% | 111,600 |
| 2008-12-08 | 2008-12-04 | 3.622 | 14,908 | -19,878 | 0.00% | 54,000 |
| 2008-12-05 | 2008-12-03 | 3.542 | 34,786 | +14,909 | 0.00% | 123,202 |
| 2008-12-03 | 2008-12-01 | 3.240 | 19,877 | -18,884 | 0.00% | 64,399 |
| 2008-12-02 | 2008-11-28 | 2.978 | 38,761 | +9,939 | 0.00% | 115,440 |
| 2008-12-01 | 2008-11-27 | 2.777 | 28,822 | -2,982 | 0.00% | 80,039 |
| 2008-11-28 | 2008-11-26 | 2.536 | 31,804 | -3,975 | 0.00% | 80,640 |
| 2008-11-27 | 2008-11-25 | 2.375 | 35,779 | +3,975 | 0.00% | 84,959 |
| 2008-11-20 | 2008-11-18 | 2.455 | 31,804 | -49,693 | 0.00% | 78,080 |
| 2008-11-17 | 2008-11-13 | 2.495 | 81,497 | +4,969 | 0.00% | 203,359 |
| 2008-11-12 | 2008-11-10 | 2.717 | 76,528 | -4,969 | 0.00% | 207,900 |
| 2008-11-11 | 2008-11-07 | 2.596 | 81,497 | +4,969 | 0.00% | 211,559 |
| 2008-11-07 | 2008-11-05 | 2.817 | 76,528 | +54,663 | 0.00% | 215,600 |
| 2008-10-31 | 2008-10-29 | 2.214 | 21,865 | -9,939 | 0.00% | 48,400 |
| 2008-10-30 | 2008-10-28 | 2.314 | 31,804 | +5,963 | 0.00% | 73,600 |
| 2008-10-29 | 2008-10-27 | 2.475 | 25,841 | +3,976 | 0.00% | 63,961 |
| 2008-10-27 | 2008-10-23 | 3.562 | 21,865 | -994 | 0.00% | 77,879 |
| 2008-10-23 | 2008-10-21 | 3.683 | 22,859 | -9,939 | 0.00% | 84,180 |
| 2008-10-21 | 2008-10-17 | 3.622 | 32,798 | +9,939 | 0.00% | 118,801 |
| 2008-09-18 | 2008-09-16 | 4.407 | 22,859 | -4,969 | 0.00% | 100,740 |
| 2008-09-17 | 2008-09-12 | 4.789 | 27,828 | +4,969 | 0.00% | 133,278 |
| 2008-09-16 | 2008-09-11 | 4.910 | 22,859 | -994 | 0.00% | 112,240 |
| 2008-09-10 | 2008-09-08 | 5.574 | 23,853 | -4,969 | 0.00% | 132,960 |
| 2008-09-08 | 2008-09-04 | 5.735 | 28,822 | +4,969 | 0.00% | 165,298 |
| 2008-08-14 | 2008-08-12 | 6.077 | 23,853 | -4,969 | 0.00% | 144,960 |
| 2008-08-04 | 2008-07-31 | 6.077 | 28,822 | +4,969 | 0.00% | 175,158 |
| 2008-07-22 | 2008-07-18 | 5.796 | 23,853 | +2,982 | 0.00% | 138,240 |
| 2008-07-10 | 2008-07-08 | 6.198 | 20,871 | -4,970 | 0.00% | 129,358 |
| 2008-07-09 | 2008-07-07 | 6.580 | 25,841 | +4,970 | 0.00% | 170,042 |
| 2008-06-18 | 2008-06-16 | 6.882 | 20,871 | -2,982 | 0.00% | 143,638 |
| 2008-06-17 | 2008-06-13 | 6.560 | 23,853 | +2,982 | 0.00% | 156,480 |
| 2008-06-16 | 2008-06-12 | 7.043 | 20,871 | +4,969 | 0.00% | 146,998 |
| 2008-06-12 | 2008-06-10 | 7.868 | 15,902 | -5,963 | 0.00% | 125,124 |
| 2008-06-11 | 2008-06-06 | 7.949 | 21,865 | +112 | 0.00% | 173,812 |
| 2008-06-04 | 2008-06-02 | 7.322 | 21,753 | -5,932 | 0.00% | 159,282 |
| 2008-05-29 | 2008-05-27 | 6.837 | 27,685 | +3,955 | 0.00% | 189,278 |
| 2008-05-09 | 2008-05-07 | 6.898 | 23,730 | -54,382 | 0.00% | 163,678 |
| 2008-05-02 | 2008-04-29 | 6.695 | 78,112 | +54,382 | 0.00% | 522,979 |
| 2008-04-28 | 2008-04-24 | 7.100 | 23,730 | -989 | 0.00% | 168,478 |
| 2008-04-25 | 2008-04-23 | 7.120 | 24,719 | +989 | 0.00% | 176,000 |
| 2008-04-01 | 2008-03-28 | 6.453 | 23,730 | -24,719 | 0.00% | 153,118 |
| 2008-03-28 | 2008-03-26 | 5.947 | 48,449 | +24,719 | 0.00% | 288,118 |
| 2008-03-27 | 2008-03-25 | 6.068 | 23,730 | -4,944 | 0.00% | 143,998 |
| 2008-03-19 | 2008-03-17 | 5.360 | 28,674 | +4,944 | 0.00% | 153,699 |
| 2008-03-05 | 2008-03-03 | 6.230 | 23,730 | +1,977 | 0.00% | 147,838 |
| 2008-02-29 | 2008-02-27 | 6.412 | 21,753 | +4,944 | 0.00% | 139,482 |
| 2008-02-28 | 2008-02-26 | 6.291 | 16,809 | -4,944 | 0.00% | 105,740 |
| 2008-02-27 | 2008-02-25 | 6.129 | 21,753 | -4,944 | 0.00% | 133,321 |
| 2008-02-25 | 2008-02-21 | 6.068 | 26,697 | +9,888 | 0.00% | 162,003 |
| 2008-02-21 | 2008-02-19 | 6.978 | 16,809 | -6,921 | 0.00% | 117,300 |
| 2008-02-20 | 2008-02-18 | 7.403 | 23,730 | +6,921 | 0.00% | 175,678 |
| 2008-01-29 | 2008-01-25 | 7.221 | 16,809 | -4,944 | 0.00% | 121,380 |
| 2008-01-28 | 2008-01-24 | 6.331 | 21,753 | +4,944 | 0.00% | 137,721 |
| 2008-01-24 | 2008-01-22 | 6.270 | 16,809 | -989 | 0.00% | 105,400 |
| 2008-01-23 | 2008-01-21 | 7.241 | 17,798 | +989 | 0.00% | 128,882 |
| 2008-01-21 | 2008-01-17 | 7.990 | 16,809 | -9,888 | 0.00% | 134,300 |
| 2008-01-18 | 2008-01-16 | 8.273 | 26,697 | +9,888 | 0.00% | 220,864 |
| 2008-01-17 | 2008-01-15 | 8.819 | 16,809 | -4,944 | 0.00% | 148,240 |
| 2008-01-15 | 2008-01-11 | 8.212 | 21,753 | -13,842 | 0.00% | 178,642 |
| 2008-01-14 | 2008-01-10 | 7.848 | 35,595 | +13,842 | 0.00% | 279,357 |
| 2008-01-03 | 2007-12-31 | 8.475 | 21,753 | +4,944 | 0.00% | 184,362 |
| 2007-12-28 | 2007-12-24 | 8.435 | 16,809 | -11,865 | 0.00% | 141,780 |
| 2007-12-21 | 2007-12-19 | 7.788 | 28,674 | +14,831 | 0.00% | 223,299 |
| 2007-11-28 | 2007-11-26 | 8.738 | 13,843 | -1,977 | 0.00% | 120,963 |
| 2007-11-27 | 2007-11-23 | 8.111 | 15,820 | +1,977 | 0.00% | 128,318 |
| 2007-11-23 | 2007-11-21 | 9.487 | 13,843 | +4,944 | 0.00% | 131,323 |
| 2007-11-14 | 2007-11-12 | 10.700 | 8,899 | +2,966 | 0.00% | 95,222 |
| 2007-11-09 | 2007-11-07 | 12.683 | 5,933 | -988 | 0.00% | 75,245 |
| 2007-11-08 | 2007-11-06 | 12.399 | 6,921 | -989 | 0.00% | 85,816 |
| 2007-11-07 | 2007-11-05 | 11.691 | 7,910 | -9,888 | 0.00% | 92,479 |
| 2007-11-05 | 2007-11-01 | 12.035 | 17,798 | -9,887 | 0.00% | 214,203 |
| 2007-11-02 | 2007-10-31 | 12.359 | 27,685 | +9,887 | 0.00% | 342,156 |
| 2007-11-01 | 2007-10-30 | 11.873 | 17,798 | -10,876 | 0.00% | 211,323 |
| 2007-10-31 | 2007-10-29 | 10.498 | 28,674 | +989 | 0.00% | 301,019 |
| 2007-10-30 | 2007-10-26 | 10.053 | 27,685 | +9,887 | 0.00% | 278,317 |
| 2007-10-29 | 2007-10-25 | 9.446 | 17,798 | +989 | 0.00% | 168,123 |
| 2007-10-25 | 2007-10-23 | 9.588 | 16,809 | +4,944 | 0.00% | 161,160 |
| 2007-10-24 | 2007-10-22 | 9.385 | 11,865 | -4,944 | 0.00% | 111,359 |
| 2007-10-23 | 2007-10-18 | 8.799 | 16,809 | -989 | 0.00% | 147,900 |
| 2007-10-22 | 2007-10-17 | 7.909 | 17,798 | +989 | 0.00% | 140,762 |
| 2007-10-17 | 2007-10-15 | 7.828 | 16,809 | -989 | 0.00% | 131,580 |
| 2007-10-16 | 2007-10-12 | 7.929 | 17,798 | +989 | 0.00% | 141,122 |
| 2007-10-15 | 2007-10-11 | 7.504 | 16,809 | -989 | 0.00% | 126,140 |
| 2007-10-12 | 2007-10-10 | 7.464 | 17,798 | +989 | 0.00% | 132,842 |
| 2007-10-10 | 2007-10-08 | 7.484 | 16,809 | -989 | 0.00% | 125,800 |
| 2007-10-09 | 2007-10-05 | 7.788 | 17,798 | +989 | 0.00% | 138,602 |
| 2007-10-05 | 2007-10-03 | 7.889 | 16,809 | -26,697 | 0.00% | 132,600 |
| 2007-10-04 | 2007-10-02 | 7.909 | 43,506 | -13,842 | 0.00% | 344,084 |
| 2007-10-03 | 2007-09-28 | 7.363 | 57,348 | +10,876 | 0.00% | 422,239 |
| 2007-10-02 | 2007-09-27 | 7.464 | 46,472 | +24,719 | 0.00% | 346,861 |
| 2007-09-28 | 2007-09-25 | 7.767 | 21,753 | -1,977 | 0.00% | 168,962 |
| 2007-09-27 | 2007-09-24 | 7.929 | 23,730 | -4,944 | 0.00% | 188,158 |
| 2007-09-25 | 2007-09-21 | 7.868 | 28,674 | -17,798 | 0.00% | 225,619 |
| 2007-09-24 | 2007-09-20 | 7.646 | 46,472 | -12,854 | 0.00% | 355,321 |
| 2007-09-21 | 2007-09-19 | 7.423 | 59,326 | +3,955 | 0.00% | 440,402 |
| 2007-09-19 | 2007-09-17 | 7.464 | 55,371 | +18,787 | 0.00% | 413,282 |
| 2007-09-18 | 2007-09-14 | 7.666 | 36,584 | -1,978 | 0.00% | 280,459 |
| 2007-09-17 | 2007-09-13 | 7.747 | 38,562 | -3,955 | 0.00% | 298,742 |
| 2007-09-14 | 2007-09-12 | 7.788 | 42,517 | -11,865 | 0.00% | 331,102 |
| 2007-09-13 | 2007-09-11 | 7.423 | 54,382 | +4,944 | 0.00% | 403,701 |
| 2007-09-12 | 2007-09-10 | 7.646 | 49,438 | -9,888 | 0.00% | 377,999 |
| 2007-09-11 | 2007-09-07 | 7.181 | 59,326 | -7,910 | 0.00% | 426,002 |
| 2007-09-10 | 2007-09-06 | 7.444 | 67,236 | +26,697 | 0.00% | 500,481 |
| 2007-09-07 | 2007-09-05 | 7.201 | 40,539 | -12,854 | 0.00% | 291,918 |
| 2007-09-06 | 2007-09-04 | 6.372 | 53,393 | +3,955 | 0.00% | 340,199 |
| 2007-09-05 | 2007-09-03 | 6.088 | 49,438 | -21,753 | 0.00% | 300,999 |
| 2007-09-04 | 2007-08-31 | 5.866 | 71,191 | +35,596 | 0.00% | 417,601 |
| 2007-08-31 | 2007-08-29 | 5.987 | 35,595 | +9,887 | 0.00% | 213,117 |
| 2007-08-30 | 2007-08-28 | 6.129 | 25,708 | -4,944 | 0.00% | 157,561 |
| 2007-08-29 | 2007-08-27 | 6.149 | 30,652 | -20,764 | 0.00% | 188,482 |
| 2007-08-28 | 2007-08-24 | 5.785 | 51,416 | -26,696 | 0.00% | 297,442 |
| 2007-08-27 | 2007-08-23 | 5.360 | 78,112 | +3,955 | 0.00% | 418,699 |
| 2007-08-24 | 2007-08-22 | 5.057 | 74,157 | +24,719 | 0.00% | 374,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 49,438 | -14,832 | 0.00% | 254,999 |
| 2007-08-22 | 2007-08-20 | 5.198 | 64,270 | -37,572 | 0.00% | 334,102 |
| 2007-08-21 | 2007-08-17 | 4.410 | 101,842 | 0.00% | 449,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy