History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-10-13 | 2025-10-09 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-10-10 | 2025-10-08 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-10-09 | 2025-10-06 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-10-08 | 2025-10-03 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-06 | 2025-10-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-02 | 2025-09-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-30 | 2025-09-26 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-29 | 2025-09-25 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-26 | 2025-09-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-25 | 2025-09-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-22 | 2025-09-18 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-09-19 | 2025-09-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-18 | 2025-09-16 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-17 | 2025-09-15 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-16 | 2025-09-12 | 1.641 | 10,000 | +0 | 0.00% | 16,406 |
| 2025-09-15 | 2025-09-11 | 1.559 | 10,000 | +186 | 0.00% | 15,591 |
| 2025-09-12 | 2025-09-10 | 1.559 | 9,814 | +0 | 0.00% | 15,301 |
| 2025-09-11 | 2025-09-09 | 1.549 | 9,814 | +0 | 0.00% | 15,201 |
| 2025-09-10 | 2025-09-08 | 1.488 | 9,814 | +0 | 0.00% | 14,600 |
| 2025-09-09 | 2025-09-05 | 1.467 | 9,814 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 1.447 | 9,814 | +0 | 0.00% | 14,200 |
| 2025-09-05 | 2025-09-03 | 1.457 | 9,814 | +0 | 0.00% | 14,300 |
| 2025-09-04 | 2025-09-02 | 1.508 | 9,814 | +0 | 0.00% | 14,801 |
| 2025-09-03 | 2025-09-01 | 1.549 | 9,814 | +0 | 0.00% | 15,201 |
| 2025-09-02 | 2025-08-29 | 1.488 | 9,814 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 1.467 | 9,814 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 1.478 | 9,814 | +0 | 0.00% | 14,500 |
| 2025-08-28 | 2025-08-26 | 1.610 | 9,814 | +0 | 0.00% | 15,801 |
| 2025-08-27 | 2025-08-25 | 1.661 | 9,814 | +0 | 0.00% | 16,301 |
| 2025-08-26 | 2025-08-22 | 1.610 | 9,814 | +0 | 0.00% | 15,801 |
| 2025-08-25 | 2025-08-21 | 1.579 | 9,814 | +0 | 0.00% | 15,501 |
| 2025-08-22 | 2025-08-20 | 1.600 | 9,814 | +0 | 0.00% | 15,701 |
| 2025-08-21 | 2025-08-19 | 1.579 | 9,814 | +0 | 0.00% | 15,501 |
| 2025-08-20 | 2025-08-18 | 1.590 | 9,814 | +0 | 0.00% | 15,601 |
| 2025-08-19 | 2025-08-15 | 1.600 | 9,814 | +0 | 0.00% | 15,701 |
| 2025-08-18 | 2025-08-14 | 1.579 | 9,814 | +0 | 0.00% | 15,501 |
| 2025-08-15 | 2025-08-13 | 1.569 | 9,814 | +0 | 0.00% | 15,401 |
| 2025-08-14 | 2025-08-12 | 1.549 | 9,814 | +0 | 0.00% | 15,201 |
| 2025-08-13 | 2025-08-11 | 1.518 | 9,814 | +0 | 0.00% | 14,901 |
| 2025-08-12 | 2025-08-08 | 1.528 | 9,814 | +0 | 0.00% | 15,001 |
| 2025-08-11 | 2025-08-07 | 1.528 | 9,814 | +0 | 0.00% | 15,001 |
| 2025-08-08 | 2025-08-06 | 1.467 | 9,814 | +0 | 0.00% | 14,400 |
| 2025-08-07 | 2025-08-05 | 1.478 | 9,814 | +0 | 0.00% | 14,500 |
| 2025-08-06 | 2025-08-04 | 1.488 | 9,814 | +0 | 0.00% | 14,600 |
| 2025-08-05 | 2025-08-01 | 1.579 | 9,814 | +0 | 0.00% | 15,501 |
| 2025-08-04 | 2025-07-31 | 1.457 | 9,814 | +0 | 0.00% | 14,300 |
| 2025-08-01 | 2025-07-30 | 1.498 | 9,814 | +0 | 0.00% | 14,701 |
| 2025-07-31 | 2025-07-29 | 1.518 | 9,814 | +0 | 0.00% | 14,901 |
| 2025-07-30 | 2025-07-28 | 1.498 | 9,814 | +0 | 0.00% | 14,701 |
| 2025-07-29 | 2025-07-25 | 1.508 | 9,814 | +0 | 0.00% | 14,801 |
| 2025-07-28 | 2025-07-24 | 1.478 | 9,814 | +0 | 0.00% | 14,500 |
| 2025-07-25 | 2025-07-23 | 1.437 | 9,814 | +0 | 0.00% | 14,100 |
| 2025-07-24 | 2025-07-22 | 1.437 | 9,814 | +0 | 0.00% | 14,100 |
| 2025-07-23 | 2025-07-21 | 1.406 | 9,814 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 1.304 | 9,814 | +0 | 0.00% | 12,800 |
| 2025-07-21 | 2025-07-17 | 1.314 | 9,814 | +0 | 0.00% | 12,900 |
| 2025-07-18 | 2025-07-16 | 1.335 | 9,814 | +0 | 0.00% | 13,100 |
| 2025-07-17 | 2025-07-15 | 1.355 | 9,814 | +9,814 | 0.00% | 13,300 |
| 2025-06-27 | 2025-06-25 | 1.213 | 0 | -49,068 | ||
| 2024-11-26 | 2024-11-22 | 1.039 | 49,068 | +39,254 | 0.00% | 51,000 |
| 2024-10-17 | 2024-10-15 | 1.080 | 9,814 | -1,962 | 0.00% | 10,600 |
| 2024-09-13 | 2024-09-11 | 0.726 | 11,776 | +535 | 0.00% | 8,548 |
| 2023-09-19 | 2023-09-15 | 1.233 | 11,241 | -16,862 | 0.00% | 13,862 |
| 2023-09-18 | 2023-09-14 | 1.266 | 28,103 | +370 | 0.00% | 35,568 |
| 2023-06-30 | 2023-06-28 | 1.310 | 27,733 | +478 | 0.00% | 36,326 |
| 2023-06-19 | 2023-06-15 | 1.431 | 27,255 | +16,353 | 0.00% | 39,000 |
| 2023-04-14 | 2023-04-12 | 1.882 | 10,902 | -18,170 | 0.00% | 20,520 |
| 2023-04-13 | 2023-04-11 | 1.816 | 29,072 | +18,170 | 0.00% | 52,800 |
| 2023-01-18 | 2023-01-16 | 1.992 | 10,902 | -154,444 | 0.00% | 21,720 |
| 2023-01-16 | 2023-01-12 | 1.948 | 165,346 | +154,444 | 0.00% | 322,140 |
| 2023-01-13 | 2023-01-11 | 2.014 | 10,902 | -145,359 | 0.00% | 21,960 |
| 2023-01-12 | 2023-01-10 | 2.014 | 156,261 | +5,451 | 0.00% | 314,760 |
| 2023-01-11 | 2023-01-09 | 2.003 | 150,810 | +139,908 | 0.00% | 302,120 |
| 2023-01-06 | 2023-01-04 | 1.981 | 10,902 | -138,091 | 0.00% | 21,600 |
| 2022-12-22 | 2022-12-20 | 1.904 | 148,993 | +92,666 | 0.00% | 283,720 |
| 2022-12-21 | 2022-12-19 | 1.981 | 56,327 | +45,425 | 0.00% | 111,601 |
| 2022-12-12 | 2022-12-08 | 2.047 | 10,902 | -125,372 | 0.00% | 22,320 |
| 2022-12-09 | 2022-12-07 | 1.893 | 136,274 | +125,372 | 0.00% | 258,000 |
| 2022-12-07 | 2022-12-05 | 2.036 | 10,902 | -125,372 | 0.00% | 22,200 |
| 2022-12-05 | 2022-12-01 | 1.970 | 136,274 | +125,372 | 0.00% | 268,500 |
| 2022-12-02 | 2022-11-30 | 2.014 | 10,902 | -118,104 | 0.00% | 21,960 |
| 2022-11-18 | 2022-11-16 | 1.838 | 129,006 | +118,104 | 0.00% | 237,140 |
| 2022-11-14 | 2022-11-10 | 1.332 | 10,902 | -154,444 | 0.00% | 14,520 |
| 2022-11-11 | 2022-11-09 | 1.387 | 165,346 | +3,634 | 0.00% | 229,320 |
| 2022-11-09 | 2022-11-07 | 1.354 | 161,712 | +150,810 | 0.00% | 218,940 |
| 2022-10-14 | 2022-10-12 | 1.869 | 10,902 | +629 | 0.00% | 20,376 |
| 2022-10-11 | 2022-10-07 | 1.997 | 10,273 | -94,169 | 0.00% | 20,520 |
| 2022-06-29 | 2022-06-27 | 2.395 | 104,442 | -17,122 | 0.00% | 250,100 |
| 2022-06-16 | 2022-06-14 | 2.278 | 121,564 | +17,122 | 0.00% | 276,901 |
| 2022-05-30 | 2022-05-26 | 2.465 | 104,442 | +94,169 | 0.00% | 257,420 |
| 2022-02-21 | 2022-02-17 | 3.595 | 10,273 | +292 | 0.00% | 36,931 |
| 2021-10-08 | 2021-10-06 | 3.669 | 9,981 | +398 | 0.00% | 36,621 |
| 2021-06-10 | 2021-06-08 | 4.056 | 9,583 | +440 | 0.00% | 38,865 |
| 2021-06-01 | 2021-05-28 | 3.937 | 9,143 | -7,619 | 0.00% | 36,000 |
| 2021-02-18 | 2021-02-16 | 4.174 | 16,762 | +7,619 | 0.00% | 69,959 |
| 2020-11-24 | 2020-11-20 | 5.092 | 9,143 | -7,619 | 0.00% | 46,560 |
| 2020-11-19 | 2020-11-17 | 5.394 | 16,762 | +7,619 | 0.00% | 90,419 |
| 2020-10-29 | 2020-10-27 | 5.211 | 9,143 | -228,575 | 0.00% | 47,640 |
| 2020-10-19 | 2020-10-15 | 5.565 | 237,718 | +7,620 | 0.00% | 1,322,883 |
| 2020-10-16 | 2020-10-14 | 5.460 | 230,098 | +228,574 | 0.00% | 1,256,318 |
| 2020-10-14 | 2020-10-09 | 5.713 | 1,524 | +43 | 0.00% | 8,706 |
| 2020-07-16 | 2020-07-14 | 7.414 | 1,481 | -4,443 | 0.00% | 10,981 |
| 2020-07-08 | 2020-07-06 | 8.198 | 5,924 | +4,443 | 0.00% | 48,563 |
| 2020-06-12 | 2020-06-10 | 7.906 | 1,481 | +29 | 0.00% | 11,709 |
| 2020-05-12 | 2020-05-08 | 7.658 | 1,452 | -7,260 | 0.00% | 11,120 |
| 2020-04-15 | 2020-04-09 | 7.328 | 8,712 | -7,260 | 0.00% | 63,839 |
| 2020-04-14 | 2020-04-08 | 7.094 | 15,972 | +7,260 | 0.00% | 113,298 |
| 2020-03-17 | 2020-03-13 | 7.562 | 8,712 | +7,260 | 0.00% | 65,879 |
| 2020-03-12 | 2020-03-10 | 7.713 | 1,452 | -47,917 | 0.00% | 11,200 |
| 2020-03-09 | 2020-03-05 | 8.595 | 49,369 | -7,260 | 0.00% | 424,322 |
| 2020-03-06 | 2020-03-04 | 8.512 | 56,629 | +47,917 | 0.00% | 482,041 |
| 2020-01-23 | 2020-01-21 | 7.975 | 8,712 | +7,260 | 0.00% | 69,479 |
| 2020-01-20 | 2020-01-16 | 8.788 | 1,452 | -7,260 | 0.00% | 12,760 |
| 2019-11-28 | 2019-11-26 | 7.245 | 8,712 | +7,260 | 0.00% | 63,119 |
| 2019-11-13 | 2019-11-11 | 7.465 | 1,452 | -7,260 | 0.00% | 10,840 |
| 2019-11-07 | 2019-11-05 | 7.741 | 8,712 | +7,260 | 0.00% | 67,439 |
| 2019-10-04 | 2019-10-02 | 6.464 | 1,452 | +38 | 0.00% | 9,385 |
| 2019-09-04 | 2019-09-02 | 6.294 | 1,414 | -7,070 | 0.00% | 8,900 |
| 2019-08-08 | 2019-08-06 | 6.577 | 8,484 | +7,070 | 0.00% | 55,798 |
| 2019-06-11 | 2019-06-06 | 6.589 | 1,414 | +30 | 0.00% | 9,317 |
| 2019-04-24 | 2019-04-18 | 7.817 | 1,384 | -1,384 | 0.00% | 10,819 |
| 2018-09-27 | 2018-09-24 | 5.656 | 2,768 | +88 | 0.00% | 15,656 |
| 2018-06-21 | 2018-06-19 | 6.313 | 2,680 | -1,206,147 | 0.00% | 16,918 |
| 2018-06-20 | 2018-06-15 | 6.686 | 1,208,827 | -134,016 | 0.02% | 8,081,923 |
| 2018-06-15 | 2018-06-13 | 6.701 | 1,342,843 | +603,073 | 0.02% | 8,997,961 |
| 2018-06-14 | 2018-06-12 | 6.745 | 739,770 | -268,032 | 0.01% | 4,990,082 |
| 2018-06-13 | 2018-06-11 | 6.596 | 1,007,802 | -335,041 | 0.01% | 6,647,679 |
| 2018-06-11 | 2018-06-07 | 7.189 | 1,342,843 | +335,041 | 0.02% | 9,653,832 |
| 2018-06-08 | 2018-06-06 | 7.174 | 1,007,802 | +554,404 | 0.01% | 7,229,541 |
| 2018-06-07 | 2018-06-05 | 7.189 | 453,398 | +450,822 | 0.01% | 3,259,523 |
| 2018-05-17 | 2018-05-15 | 7.375 | 2,576 | -6,440 | 0.00% | 18,999 |
| 2018-05-07 | 2018-05-03 | 6.832 | 9,016 | +6,440 | 0.00% | 61,597 |
| 2018-05-03 | 2018-04-30 | 6.987 | 2,576 | -6,440 | 0.00% | 17,999 |
| 2018-04-19 | 2018-04-17 | 6.848 | 9,016 | +6,440 | 0.00% | 61,737 |
| 2018-03-20 | 2018-03-16 | 7.717 | 2,576 | -5,152 | 0.00% | 19,879 |
| 2018-03-01 | 2018-02-27 | 7.158 | 7,728 | +5,152 | 0.00% | 55,317 |
| 2018-02-06 | 2018-02-02 | 8.090 | 2,576 | -5,152 | 0.00% | 20,839 |
| 2018-02-05 | 2018-02-01 | 7.888 | 7,728 | +5,152 | 0.00% | 60,957 |
| 2018-01-30 | 2018-01-26 | 8.229 | 2,576 | -9,017 | 0.00% | 21,199 |
| 2018-01-26 | 2018-01-24 | 7.531 | 11,593 | +9,017 | 0.00% | 87,303 |
| 2018-01-25 | 2018-01-23 | 7.515 | 2,576 | -9,017 | 0.00% | 19,359 |
| 2018-01-24 | 2018-01-22 | 6.848 | 11,593 | -19,320 | 0.00% | 79,383 |
| 2018-01-23 | 2018-01-19 | 6.257 | 30,913 | +12,880 | 0.00% | 193,437 |
| 2018-01-18 | 2018-01-16 | 6.040 | 18,033 | +2,576 | 0.00% | 108,921 |
| 2018-01-17 | 2018-01-15 | 5.869 | 15,457 | +6,441 | 0.00% | 90,722 |
| 2018-01-11 | 2018-01-09 | 6.164 | 9,016 | +6,440 | 0.00% | 55,577 |
| 2018-01-10 | 2018-01-08 | 6.475 | 2,576 | -6,440 | 0.00% | 16,679 |
| 2018-01-04 | 2018-01-02 | 5.776 | 9,016 | -6,441 | 0.00% | 52,078 |
| 2017-12-29 | 2017-12-27 | 5.264 | 15,457 | -893,914 | 0.00% | 81,361 |
| 2017-12-28 | 2017-12-22 | 5.000 | 909,371 | -716,162 | 0.01% | 4,546,639 |
| 2017-12-27 | 2017-12-21 | 4.891 | 1,625,533 | -644,031 | 0.02% | 7,950,599 |
| 2017-12-19 | 2017-12-15 | 4.953 | 2,269,564 | +322,016 | 0.03% | 11,241,561 |
| 2017-12-15 | 2017-12-13 | 5.363 | 1,947,548 | -128,807 | 0.03% | 10,444,077 |
| 2017-12-14 | 2017-12-12 | 5.315 | 2,076,355 | +1,055,806 | 0.03% | 11,035,705 |
| 2017-12-13 | 2017-12-11 | 5.347 | 1,020,549 | +565,575 | 0.02% | 5,456,638 |
| 2017-12-12 | 2017-12-08 | 5.395 | 454,974 | -1,319,676 | 0.01% | 2,454,360 |
| 2017-12-11 | 2017-12-07 | 5.092 | 1,774,650 | +867,216 | 0.03% | 9,036,800 |
| 2017-12-08 | 2017-12-06 | 5.251 | 907,434 | +251,367 | 0.01% | 4,765,198 |
| 2017-12-07 | 2017-12-05 | 5.474 | 656,067 | +125,683 | 0.01% | 3,591,357 |
| 2017-12-06 | 2017-12-04 | 5.601 | 530,384 | +251,367 | 0.01% | 2,970,880 |
| 2017-12-05 | 2017-12-01 | 5.649 | 279,017 | +251,367 | 0.00% | 1,576,199 |
| 2017-12-04 | 2017-11-30 | 5.617 | 27,650 | +18,852 | 0.00% | 155,318 |
| 2017-11-22 | 2017-11-20 | 5.410 | 8,798 | -6,284 | 0.00% | 47,601 |
| 2017-10-13 | 2017-10-11 | 6.445 | 15,082 | +6,284 | 0.00% | 97,200 |
| 2017-09-19 | 2017-09-15 | 6.859 | 8,798 | -10,055 | 0.00% | 60,341 |
| 2017-09-12 | 2017-09-08 | 6.270 | 18,853 | +10,055 | 0.00% | 118,203 |
| 2017-08-29 | 2017-08-25 | 5.506 | 8,798 | -12,568 | 0.00% | 48,441 |
| 2017-07-24 | 2017-07-20 | 5.617 | 21,366 | -7,541 | 0.00% | 120,019 |
| 2017-07-17 | 2017-07-13 | 4.981 | 28,907 | +20,109 | 0.00% | 143,979 |
| 2017-06-22 | 2017-06-20 | 4.424 | 8,798 | -7,541 | 0.00% | 38,921 |
| 2017-06-21 | 2017-06-19 | 4.058 | 16,339 | +7,541 | 0.00% | 66,301 |
| 2017-06-09 | 2017-06-07 | 4.237 | 8,798 | +306 | 0.00% | 37,276 |
| 2017-03-13 | 2017-03-09 | 4.006 | 8,492 | -181,974 | 0.00% | 34,020 |
| 2017-03-10 | 2017-03-08 | 4.023 | 190,466 | +181,974 | 0.00% | 766,159 |
| 2016-07-14 | 2016-07-12 | 3.726 | 8,492 | -30,329 | 0.00% | 31,640 |
| 2016-06-06 | 2016-06-02 | 3.866 | 38,821 | +1,405 | 0.00% | 150,072 |
| 2016-04-15 | 2016-04-13 | 3.883 | 37,416 | -7,015 | 0.00% | 145,281 |
| 2016-03-07 | 2016-03-03 | 3.678 | 44,431 | -5,847 | 0.00% | 163,399 |
| 2016-03-01 | 2016-02-26 | 3.250 | 50,278 | +5,847 | 0.00% | 163,401 |
| 2016-01-18 | 2016-01-14 | 3.934 | 44,431 | -29,231 | 0.00% | 174,799 |
| 2016-01-12 | 2016-01-08 | 4.088 | 73,662 | -29,232 | 0.00% | 301,138 |
| 2015-12-10 | 2015-12-08 | 4.293 | 102,894 | -35,077 | 0.00% | 441,762 |
| 2015-07-15 | 2015-07-13 | 4.293 | 137,971 | -7,015 | 0.00% | 592,360 |
| 2015-07-14 | 2015-07-10 | 4.636 | 144,986 | +7,015 | 0.00% | 672,163 |
| 2015-07-13 | 2015-07-09 | 4.475 | 137,971 | +6,126 | 0.00% | 617,414 |
| 2015-07-08 | 2015-07-06 | 4.618 | 131,845 | -10,056 | 0.00% | 608,881 |
| 2015-07-06 | 2015-07-02 | 4.887 | 141,901 | -55,866 | 0.00% | 693,421 |
| 2015-07-03 | 2015-06-30 | 4.958 | 197,767 | +65,922 | 0.00% | 980,579 |
| 2015-06-29 | 2015-06-25 | 5.245 | 131,845 | -11,173 | 0.00% | 691,481 |
| 2015-06-25 | 2015-06-23 | 5.263 | 143,018 | +5,587 | 0.00% | 752,639 |
| 2015-06-24 | 2015-06-22 | 5.173 | 137,431 | +12,290 | 0.00% | 710,938 |
| 2015-06-18 | 2015-06-16 | 5.137 | 125,141 | -5,586 | 0.00% | 642,881 |
| 2015-06-16 | 2015-06-12 | 5.263 | 130,727 | +5,586 | 0.00% | 687,957 |
| 2015-06-12 | 2015-06-10 | 5.209 | 125,141 | -7,821 | 0.00% | 651,841 |
| 2015-05-06 | 2015-05-04 | 5.835 | 132,962 | -3,352 | 0.00% | 775,879 |
| 2015-04-30 | 2015-04-28 | 5.406 | 136,314 | +5,587 | 0.00% | 736,879 |
| 2015-04-16 | 2015-04-14 | 5.101 | 130,727 | +27,933 | 0.00% | 666,898 |
| 2015-04-15 | 2015-04-13 | 5.334 | 102,794 | -11,174 | 0.00% | 548,319 |
| 2015-04-14 | 2015-04-10 | 4.726 | 113,968 | +11,174 | 0.00% | 538,562 |
| 2015-04-13 | 2015-04-09 | 4.672 | 102,794 | +27,933 | 0.00% | 480,239 |
| 2015-03-25 | 2015-03-23 | 3.902 | 74,861 | -223,466 | 0.00% | 292,120 |
| 2015-03-24 | 2015-03-20 | 3.795 | 298,327 | +55,867 | 0.01% | 1,132,081 |
| 2015-03-18 | 2015-03-16 | 3.902 | 242,460 | +111,733 | 0.00% | 946,119 |
| 2015-03-17 | 2015-03-13 | 3.956 | 130,727 | -55,867 | 0.00% | 517,138 |
| 2015-03-16 | 2015-03-12 | 3.974 | 186,594 | +111,733 | 0.00% | 741,480 |
| 2015-03-11 | 2015-03-09 | 4.045 | 74,861 | -55,866 | 0.00% | 302,840 |
| 2015-03-10 | 2015-03-06 | 4.027 | 130,727 | +55,866 | 0.00% | 526,498 |
| 2015-03-04 | 2015-03-02 | 4.171 | 74,861 | -118,437 | 0.00% | 312,220 |
| 2015-03-03 | 2015-02-27 | 4.081 | 193,298 | +111,733 | 0.00% | 788,880 |
| 2015-03-02 | 2015-02-26 | 4.117 | 81,565 | -55,866 | 0.00% | 335,800 |
| 2015-02-27 | 2015-02-25 | 4.027 | 137,431 | -40,224 | 0.00% | 553,498 |
| 2015-02-26 | 2015-02-24 | 3.884 | 177,655 | +40,224 | 0.00% | 690,059 |
| 2015-02-25 | 2015-02-23 | 3.956 | 137,431 | -55,867 | 0.00% | 543,658 |
| 2015-02-24 | 2015-02-18 | 3.956 | 193,298 | +111,733 | 0.00% | 764,660 |
| 2015-01-30 | 2015-01-28 | 4.135 | 81,565 | -27,933 | 0.00% | 337,260 |
| 2015-01-27 | 2015-01-23 | 4.189 | 109,498 | -27,933 | 0.00% | 458,639 |
| 2015-01-23 | 2015-01-21 | 4.153 | 137,431 | -6,704 | 0.00% | 570,718 |
| 2015-01-22 | 2015-01-20 | 4.010 | 144,135 | +6,704 | 0.00% | 577,918 |
| 2015-01-15 | 2015-01-13 | 4.189 | 137,431 | +6,704 | 0.00% | 575,638 |
| 2015-01-13 | 2015-01-09 | 4.332 | 130,727 | -5,587 | 0.00% | 566,278 |
| 2015-01-07 | 2015-01-05 | 4.206 | 136,314 | +5,587 | 0.00% | 573,399 |
| 2015-01-06 | 2015-01-02 | 4.189 | 130,727 | -174,304 | 0.00% | 547,558 |
| 2015-01-05 | 2014-12-31 | 3.974 | 305,031 | +167,600 | 0.01% | 1,212,121 |
| 2014-12-30 | 2014-12-24 | 4.010 | 137,431 | +6,704 | 0.00% | 551,038 |
| 2014-12-04 | 2014-12-02 | 3.956 | 130,727 | -6,704 | 0.00% | 517,138 |
| 2014-12-03 | 2014-12-01 | 3.831 | 137,431 | +6,704 | 0.00% | 526,438 |
| 2014-12-02 | 2014-11-28 | 3.920 | 130,727 | -8,939 | 0.00% | 512,458 |
| 2014-11-26 | 2014-11-24 | 3.848 | 139,666 | +2,235 | 0.00% | 537,500 |
| 2014-11-19 | 2014-11-17 | 3.687 | 137,431 | +6,704 | 0.00% | 506,758 |
| 2014-11-17 | 2014-11-13 | 3.777 | 130,727 | -16,760 | 0.00% | 493,738 |
| 2014-11-13 | 2014-11-11 | 3.580 | 147,487 | -11,174 | 0.00% | 527,999 |
| 2014-10-23 | 2014-10-21 | 3.240 | 158,661 | +27,934 | 0.00% | 514,041 |
| 2014-07-21 | 2014-07-17 | 3.813 | 130,727 | -5,587 | 0.00% | 498,418 |
| 2014-06-13 | 2014-06-11 | 4.295 | 136,314 | +5,655 | 0.00% | 585,488 |
| 2014-05-27 | 2014-05-23 | 4.501 | 130,659 | +5,355 | 0.00% | 588,039 |
| 2014-05-08 | 2014-05-05 | 4.557 | 125,304 | -1,071 | 0.00% | 570,959 |
| 2013-11-01 | 2013-10-30 | 5.042 | 126,375 | -2,142 | 0.00% | 637,199 |
| 2013-10-11 | 2013-10-09 | 4.930 | 128,517 | -5,355 | 0.00% | 633,599 |
| 2013-10-10 | 2013-10-08 | 4.893 | 133,872 | +5,355 | 0.00% | 655,000 |
| 2013-06-17 | 2013-06-13 | 4.951 | 128,517 | +3,447 | 0.00% | 636,263 |
| 2013-04-02 | 2013-03-27 | 4.836 | 125,070 | -7,296 | 0.00% | 604,798 |
| 2013-02-05 | 2013-02-01 | 5.392 | 132,366 | +14,591 | 0.00% | 713,739 |
| 2013-02-01 | 2013-01-30 | 5.450 | 117,775 | +4,169 | 0.00% | 641,842 |
| 2013-01-18 | 2013-01-16 | 5.507 | 113,606 | -1,042 | 0.00% | 625,662 |
| 2013-01-17 | 2013-01-15 | 5.603 | 114,648 | +1,042 | 0.00% | 642,401 |
| 2013-01-16 | 2013-01-14 | 5.565 | 113,606 | +7,296 | 0.00% | 632,202 |
| 2013-01-15 | 2013-01-11 | 5.565 | 106,310 | -5,211 | 0.00% | 591,601 |
| 2013-01-11 | 2013-01-09 | 5.565 | 111,521 | -5,211 | 0.00% | 620,599 |
| 2013-01-04 | 2013-01-02 | 5.392 | 116,732 | +10,422 | 0.00% | 629,438 |
| 2013-01-03 | 2012-12-31 | 5.354 | 106,310 | +5,211 | 0.00% | 569,161 |
| 2012-12-11 | 2012-12-07 | 5.277 | 101,099 | +5,212 | 0.00% | 533,502 |
| 2012-12-03 | 2012-11-29 | 5.143 | 95,887 | -5,212 | 0.00% | 493,118 |
| 2012-11-08 | 2012-11-06 | 4.663 | 101,099 | +4,169 | 0.00% | 471,422 |
| 2012-11-07 | 2012-11-05 | 4.663 | 96,930 | +1,043 | 0.00% | 451,982 |
| 2012-10-29 | 2012-10-25 | 4.605 | 95,887 | -9,381 | 0.00% | 441,599 |
| 2012-10-22 | 2012-10-18 | 4.605 | 105,268 | +9,381 | 0.00% | 484,802 |
| 2012-10-11 | 2012-10-09 | 4.586 | 95,887 | -3,127 | 0.00% | 439,759 |
| 2012-09-17 | 2012-09-13 | 4.567 | 99,014 | -240 | 0.00% | 452,200 |
| 2012-08-23 | 2012-08-21 | 4.605 | 99,254 | -9,380 | 0.00% | 457,105 |
| 2012-08-21 | 2012-08-17 | 4.414 | 108,634 | +9,380 | 0.00% | 479,458 |
| 2012-08-09 | 2012-08-07 | 4.452 | 99,254 | +240 | 0.00% | 441,868 |
| 2012-07-10 | 2012-07-06 | 4.644 | 99,014 | -7,296 | 0.00% | 459,800 |
| 2012-07-09 | 2012-07-05 | 4.548 | 106,310 | +7,296 | 0.00% | 483,481 |
| 2012-07-04 | 2012-06-29 | 4.471 | 99,014 | -7,296 | 0.00% | 442,700 |
| 2012-07-03 | 2012-06-28 | 4.394 | 106,310 | +7,296 | 0.00% | 467,161 |
| 2012-06-20 | 2012-06-18 | 4.567 | 99,014 | -9,380 | 0.00% | 452,200 |
| 2012-06-19 | 2012-06-15 | 4.607 | 108,394 | +6,253 | 0.00% | 499,342 |
| 2012-06-18 | 2012-06-14 | 4.568 | 102,141 | +4,805 | 0.00% | 466,548 |
| 2012-06-04 | 2012-05-31 | 4.451 | 97,336 | -5,123 | 0.00% | 433,201 |
| 2012-04-27 | 2012-04-25 | 4.197 | 102,459 | -5,123 | 0.00% | 430,001 |
| 2012-04-16 | 2012-04-12 | 3.943 | 107,582 | -5,123 | 0.00% | 424,201 |
| 2012-04-13 | 2012-04-11 | 3.650 | 112,705 | +5,123 | 0.00% | 411,401 |
| 2012-04-02 | 2012-03-29 | 3.884 | 107,582 | -10,246 | 0.00% | 417,901 |
| 2012-03-16 | 2012-03-14 | 3.845 | 117,828 | +5,123 | 0.00% | 453,101 |
| 2012-03-07 | 2012-03-05 | 3.924 | 112,705 | -10,246 | 0.00% | 442,201 |
| 2012-03-06 | 2012-03-02 | 3.943 | 122,951 | +10,246 | 0.00% | 484,802 |
| 2012-03-02 | 2012-02-29 | 4.041 | 112,705 | +10,246 | 0.00% | 455,401 |
| 2012-02-27 | 2012-02-23 | 4.060 | 102,459 | -10,246 | 0.00% | 416,001 |
| 2012-02-24 | 2012-02-22 | 4.119 | 112,705 | +10,246 | 0.00% | 464,201 |
| 2012-02-22 | 2012-02-20 | 3.845 | 102,459 | -35,860 | 0.00% | 394,001 |
| 2012-02-21 | 2012-02-17 | 3.689 | 138,319 | -9,222 | 0.00% | 510,299 |
| 2012-02-20 | 2012-02-16 | 3.533 | 147,541 | +10,246 | 0.00% | 521,281 |
| 2012-02-15 | 2012-02-13 | 3.475 | 137,295 | -10,246 | 0.00% | 477,041 |
| 2012-02-14 | 2012-02-10 | 3.553 | 147,541 | -93,237 | 0.00% | 524,161 |
| 2012-02-13 | 2012-02-09 | 3.670 | 240,778 | +112,705 | 0.01% | 883,599 |
| 2012-02-09 | 2012-02-07 | 3.514 | 128,073 | -11,271 | 0.00% | 449,998 |
| 2012-02-06 | 2012-02-02 | 3.553 | 139,344 | +11,271 | 0.00% | 495,040 |
| 2012-02-03 | 2012-02-01 | 3.592 | 128,073 | -8,197 | 0.00% | 459,998 |
| 2012-01-26 | 2012-01-19 | 3.221 | 136,270 | -10,246 | 0.00% | 438,899 |
| 2012-01-19 | 2012-01-17 | 2.967 | 146,516 | +5,123 | 0.00% | 434,720 |
| 2012-01-12 | 2012-01-10 | 2.850 | 141,393 | -40,984 | 0.00% | 402,960 |
| 2012-01-10 | 2012-01-06 | 2.830 | 182,377 | +51,230 | 0.00% | 516,201 |
| 2012-01-06 | 2012-01-04 | 3.006 | 131,147 | -51,230 | 0.00% | 394,239 |
| 2012-01-05 | 2012-01-03 | 2.928 | 182,377 | +51,230 | 0.00% | 534,001 |
| 2012-01-04 | 2011-12-30 | 2.928 | 131,147 | -28,689 | 0.00% | 383,999 |
| 2012-01-03 | 2011-12-29 | 2.674 | 159,836 | +10,246 | 0.00% | 427,441 |
| 2011-12-29 | 2011-12-23 | 2.772 | 149,590 | +18,443 | 0.00% | 414,640 |
| 2011-12-06 | 2011-12-02 | 3.143 | 131,147 | -1,025 | 0.00% | 412,159 |
| 2011-12-05 | 2011-12-01 | 3.182 | 132,172 | +1,025 | 0.00% | 420,540 |
| 2011-11-08 | 2011-11-04 | 3.357 | 131,147 | -5,123 | 0.00% | 440,319 |
| 2011-11-01 | 2011-10-28 | 3.182 | 136,270 | -6,148 | 0.00% | 433,579 |
| 2011-10-31 | 2011-10-27 | 3.123 | 142,418 | -5,123 | 0.00% | 444,801 |
| 2011-10-26 | 2011-10-24 | 3.026 | 147,541 | +11,271 | 0.00% | 446,401 |
| 2011-10-17 | 2011-10-13 | 3.123 | 136,270 | -5,123 | 0.00% | 425,599 |
| 2011-10-14 | 2011-10-12 | 2.811 | 141,393 | +10,246 | 0.00% | 397,440 |
| 2011-09-26 | 2011-09-22 | 2.245 | 131,147 | -10,246 | 0.00% | 294,399 |
| 2011-09-06 | 2011-09-02 | 3.318 | 141,393 | +10,246 | 0.00% | 469,200 |
| 2011-08-23 | 2011-08-19 | 3.240 | 131,147 | +5,123 | 0.00% | 424,959 |
| 2011-08-11 | 2011-08-09 | 3.514 | 126,024 | -5,123 | 0.00% | 442,799 |
| 2011-07-28 | 2011-07-26 | 4.216 | 131,147 | -10,246 | 0.00% | 552,959 |
| 2011-07-27 | 2011-07-25 | 4.080 | 141,393 | +10,246 | 0.00% | 576,839 |
| 2011-07-26 | 2011-07-22 | 4.216 | 131,147 | -10,246 | 0.00% | 552,959 |
| 2011-07-25 | 2011-07-21 | 4.041 | 141,393 | +10,246 | 0.00% | 571,319 |
| 2011-06-28 | 2011-06-24 | 3.943 | 131,147 | +5,123 | 0.00% | 517,119 |
| 2011-06-09 | 2011-06-07 | 4.404 | 126,024 | +1,452 | 0.00% | 554,972 |
| 2011-04-11 | 2011-04-07 | 4.660 | 124,572 | -5,064 | 0.00% | 580,558 |
| 2011-04-04 | 2011-03-31 | 4.423 | 129,636 | -5,064 | 0.00% | 573,438 |
| 2011-02-22 | 2011-02-18 | 4.443 | 134,700 | -5,064 | 0.00% | 598,499 |
| 2011-02-21 | 2011-02-17 | 4.404 | 139,764 | -10,128 | 0.00% | 615,479 |
| 2011-02-16 | 2011-02-14 | 4.423 | 149,892 | +5,064 | 0.00% | 663,040 |
| 2011-02-11 | 2011-02-09 | 4.443 | 144,828 | +5,064 | 0.00% | 643,500 |
| 2011-01-14 | 2011-01-12 | 4.720 | 139,764 | -3,039 | 0.00% | 659,639 |
| 2011-01-13 | 2011-01-11 | 4.878 | 142,803 | -5,063 | 0.00% | 696,542 |
| 2011-01-03 | 2010-12-29 | 4.542 | 147,866 | +5,063 | 0.00% | 671,598 |
| 2010-12-30 | 2010-12-28 | 4.542 | 142,803 | -5,063 | 0.00% | 648,602 |
| 2010-12-06 | 2010-12-02 | 4.838 | 147,866 | -10,128 | 0.00% | 715,398 |
| 2010-11-16 | 2010-11-12 | 4.996 | 157,994 | +5,064 | 0.00% | 789,359 |
| 2010-11-15 | 2010-11-11 | 5.115 | 152,930 | -5,064 | 0.00% | 782,178 |
| 2010-11-09 | 2010-11-05 | 5.134 | 157,994 | -1,013 | 0.00% | 811,198 |
| 2010-11-08 | 2010-11-04 | 5.154 | 159,007 | -9,115 | 0.00% | 819,540 |
| 2010-11-05 | 2010-11-03 | 5.055 | 168,122 | -26,333 | 0.00% | 849,919 |
| 2010-10-14 | 2010-10-12 | 5.213 | 194,455 | -10,127 | 0.00% | 1,013,762 |
| 2010-10-13 | 2010-10-11 | 5.154 | 204,582 | -35,448 | 0.00% | 1,054,438 |
| 2010-10-12 | 2010-10-08 | 5.134 | 240,030 | +5,064 | 0.01% | 1,232,401 |
| 2010-08-05 | 2010-08-03 | 4.562 | 234,966 | -5,064 | 0.01% | 1,071,841 |
| 2010-07-30 | 2010-07-28 | 4.502 | 240,030 | +5,064 | 0.01% | 1,080,721 |
| 2010-07-14 | 2010-07-12 | 4.502 | 234,966 | +15,192 | 0.01% | 1,057,921 |
| 2010-06-17 | 2010-06-14 | 4.454 | 219,774 | +2,464 | 0.00% | 978,792 |
| 2010-05-07 | 2010-05-05 | 4.254 | 217,310 | -50,072 | 0.00% | 924,419 |
| 2010-04-19 | 2010-04-15 | 4.873 | 267,382 | -18,026 | 0.01% | 1,302,961 |
| 2010-04-08 | 2010-04-01 | 5.272 | 285,408 | +1,002 | 0.01% | 1,504,803 |
| 2010-04-07 | 2010-03-31 | 5.272 | 284,406 | +7,010 | 0.01% | 1,499,520 |
| 2010-03-29 | 2010-03-25 | 4.993 | 277,396 | +30,043 | 0.01% | 1,385,000 |
| 2010-03-15 | 2010-03-11 | 5.213 | 247,353 | +5,007 | 0.01% | 1,289,339 |
| 2010-03-09 | 2010-03-05 | 5.233 | 242,346 | -5,007 | 0.01% | 1,268,080 |
| 2010-02-12 | 2010-02-10 | 4.973 | 247,353 | +1,001 | 0.01% | 1,230,059 |
| 2010-02-11 | 2010-02-09 | 4.793 | 246,352 | -10,014 | 0.01% | 1,180,801 |
| 2010-02-05 | 2010-02-03 | 5.213 | 256,366 | +10,014 | 0.01% | 1,336,320 |
| 2010-02-04 | 2010-02-02 | 5.272 | 246,352 | -25,035 | 0.01% | 1,298,881 |
| 2010-02-02 | 2010-01-29 | 5.133 | 271,387 | +25,035 | 0.01% | 1,392,937 |
| 2010-01-28 | 2010-01-26 | 5.312 | 246,352 | -10,014 | 0.01% | 1,308,721 |
| 2010-01-26 | 2010-01-22 | 5.252 | 256,366 | +3,004 | 0.01% | 1,346,560 |
| 2010-01-22 | 2010-01-20 | 5.512 | 253,362 | -25,036 | 0.01% | 1,396,561 |
| 2010-01-18 | 2010-01-14 | 5.093 | 278,398 | +5,008 | 0.01% | 1,417,803 |
| 2010-01-14 | 2010-01-12 | 5.572 | 273,390 | -40,058 | 0.01% | 1,523,338 |
| 2010-01-08 | 2010-01-06 | 5.332 | 313,448 | +5,008 | 0.01% | 1,671,422 |
| 2009-12-23 | 2009-12-21 | 5.173 | 308,440 | -5,008 | 0.01% | 1,595,438 |
| 2009-12-21 | 2009-12-17 | 5.492 | 313,448 | -38,054 | 0.01% | 1,721,502 |
| 2009-12-18 | 2009-12-16 | 5.452 | 351,502 | -10,014 | 0.01% | 1,916,461 |
| 2009-12-15 | 2009-12-11 | 5.612 | 361,516 | -25,036 | 0.01% | 2,028,819 |
| 2009-12-14 | 2009-12-10 | 5.492 | 386,552 | -13,019 | 0.01% | 2,123,000 |
| 2009-12-11 | 2009-12-09 | 5.312 | 399,571 | +8,012 | 0.01% | 2,122,683 |
| 2009-12-10 | 2009-12-08 | 5.432 | 391,559 | -5,007 | 0.01% | 2,127,040 |
| 2009-12-09 | 2009-12-07 | 5.572 | 396,566 | +8,011 | 0.01% | 2,209,679 |
| 2009-12-08 | 2009-12-04 | 5.552 | 388,555 | -8,011 | 0.01% | 2,157,281 |
| 2009-12-07 | 2009-12-03 | 5.392 | 396,566 | -252,361 | 0.01% | 2,138,399 |
| 2009-12-04 | 2009-12-02 | 5.372 | 648,927 | +235,336 | 0.01% | 3,486,242 |
| 2009-12-02 | 2009-11-30 | 5.352 | 413,591 | -105,150 | 0.01% | 2,213,682 |
| 2009-12-01 | 2009-11-27 | 5.153 | 518,741 | +100,143 | 0.01% | 2,672,882 |
| 2009-11-30 | 2009-11-26 | 5.173 | 418,598 | -1,001 | 0.01% | 2,165,242 |
| 2009-11-27 | 2009-11-25 | 5.193 | 419,599 | +10,014 | 0.01% | 2,178,799 |
| 2009-11-26 | 2009-11-24 | 5.153 | 409,585 | +10,014 | 0.01% | 2,110,441 |
| 2009-11-20 | 2009-11-18 | 4.913 | 399,571 | +15,022 | 0.01% | 1,963,082 |
| 2009-11-18 | 2009-11-16 | 4.893 | 384,549 | -50,072 | 0.01% | 1,881,600 |
| 2009-11-16 | 2009-11-12 | 4.494 | 434,621 | -25,035 | 0.01% | 1,953,002 |
| 2009-11-13 | 2009-11-11 | 4.474 | 459,656 | +25,035 | 0.01% | 2,056,319 |
| 2009-11-12 | 2009-11-10 | 4.494 | 434,621 | -6,008 | 0.01% | 1,953,002 |
| 2009-11-11 | 2009-11-09 | 4.534 | 440,629 | -4,006 | 0.01% | 1,997,599 |
| 2009-11-10 | 2009-11-06 | 4.374 | 444,635 | +40,057 | 0.01% | 1,944,721 |
| 2009-11-09 | 2009-11-05 | 4.294 | 404,578 | +35,050 | 0.01% | 1,737,201 |
| 2009-11-05 | 2009-11-03 | 4.334 | 369,528 | +25,036 | 0.01% | 1,601,462 |
| 2009-11-04 | 2009-11-02 | 4.414 | 344,492 | -25,036 | 0.01% | 1,520,481 |
| 2009-11-03 | 2009-10-30 | 4.414 | 369,528 | -5,007 | 0.01% | 1,630,982 |
| 2009-10-23 | 2009-10-21 | 4.953 | 374,535 | -5,007 | 0.01% | 1,855,041 |
| 2009-10-22 | 2009-10-20 | 4.913 | 379,542 | -44,063 | 0.01% | 1,864,680 |
| 2009-10-21 | 2009-10-19 | 4.893 | 423,605 | -5,007 | 0.01% | 2,072,701 |
| 2009-10-19 | 2009-10-15 | 4.553 | 428,612 | +32,046 | 0.01% | 1,951,680 |
| 2009-10-12 | 2009-10-08 | 4.613 | 396,566 | -15,022 | 0.01% | 1,829,519 |
| 2009-10-09 | 2009-10-07 | 4.593 | 411,588 | +15,022 | 0.01% | 1,890,601 |
| 2009-09-28 | 2009-09-24 | 4.514 | 396,566 | -20,029 | 0.01% | 1,789,919 |
| 2009-09-23 | 2009-09-21 | 4.693 | 416,595 | +10,014 | 0.01% | 1,955,201 |
| 2009-09-21 | 2009-09-17 | 4.893 | 406,581 | +10,015 | 0.01% | 1,989,402 |
| 2009-09-16 | 2009-09-14 | 4.993 | 396,566 | -25,036 | 0.01% | 1,979,999 |
| 2009-09-15 | 2009-09-11 | 4.913 | 421,602 | -5,007 | 0.01% | 2,071,320 |
| 2009-09-14 | 2009-09-10 | 4.853 | 426,609 | -50,072 | 0.01% | 2,070,359 |
| 2009-09-09 | 2009-09-07 | 4.953 | 476,681 | +25,036 | 0.01% | 2,360,962 |
| 2009-09-08 | 2009-09-04 | 4.833 | 451,645 | +10,014 | 0.01% | 2,182,841 |
| 2009-09-04 | 2009-09-02 | 4.494 | 441,631 | -10,014 | 0.01% | 1,984,502 |
| 2009-09-02 | 2009-08-31 | 4.354 | 451,645 | -25,036 | 0.01% | 1,966,361 |
| 2009-08-21 | 2009-08-19 | 4.793 | 476,681 | -6,008 | 0.01% | 2,284,802 |
| 2009-08-19 | 2009-08-17 | 4.853 | 482,689 | +20,028 | 0.01% | 2,342,519 |
| 2009-08-18 | 2009-08-14 | 5.272 | 462,661 | +15,022 | 0.01% | 2,439,362 |
| 2009-08-17 | 2009-08-13 | 5.272 | 447,639 | -4,006 | 0.01% | 2,360,159 |
| 2009-08-14 | 2009-08-12 | 5.133 | 451,645 | +25,036 | 0.01% | 2,318,141 |
| 2009-08-11 | 2009-08-07 | 4.953 | 426,609 | +25,036 | 0.01% | 2,112,959 |
| 2009-08-10 | 2009-08-06 | 5.173 | 401,573 | -25,036 | 0.01% | 2,077,178 |
| 2009-08-06 | 2009-08-04 | 5.292 | 426,609 | -25,036 | 0.01% | 2,257,799 |
| 2009-08-04 | 2009-07-31 | 5.412 | 451,645 | -13,018 | 0.01% | 2,444,421 |
| 2009-08-03 | 2009-07-30 | 5.372 | 464,663 | +25,035 | 0.01% | 2,496,317 |
| 2009-07-31 | 2009-07-29 | 5.532 | 439,628 | +45,065 | 0.01% | 2,432,062 |
| 2009-07-30 | 2009-07-28 | 5.492 | 394,563 | +10,014 | 0.01% | 2,166,998 |
| 2009-07-29 | 2009-07-27 | 5.113 | 384,549 | +10,014 | 0.01% | 1,966,080 |
| 2009-07-28 | 2009-07-24 | 5.033 | 374,535 | +10,015 | 0.01% | 1,884,961 |
| 2009-07-27 | 2009-07-23 | 5.093 | 364,520 | -10,015 | 0.01% | 1,856,398 |
| 2009-07-24 | 2009-07-22 | 4.993 | 374,535 | +90,129 | 0.01% | 1,870,001 |
| 2009-07-23 | 2009-07-21 | 5.472 | 284,406 | +25,036 | 0.01% | 1,556,320 |
| 2009-07-22 | 2009-07-20 | 5.472 | 259,370 | -165,236 | 0.01% | 1,419,318 |
| 2009-07-21 | 2009-07-17 | 5.452 | 424,606 | -5,007 | 0.01% | 2,315,039 |
| 2009-07-20 | 2009-07-16 | 5.272 | 429,613 | +90,128 | 0.01% | 2,265,118 |
| 2009-07-16 | 2009-07-14 | 5.233 | 339,485 | +5,007 | 0.01% | 1,776,361 |
| 2009-07-15 | 2009-07-13 | 5.193 | 334,478 | +45,065 | 0.01% | 1,736,802 |
| 2009-07-13 | 2009-07-09 | 5.173 | 289,413 | +80,114 | 0.01% | 1,497,019 |
| 2009-07-09 | 2009-07-07 | 5.492 | 209,299 | +20,029 | 0.00% | 1,149,501 |
| 2009-07-08 | 2009-07-06 | 5.852 | 189,270 | -10,015 | 0.00% | 1,107,539 |
| 2009-07-07 | 2009-07-03 | 5.712 | 199,285 | -54,077 | 0.00% | 1,138,283 |
| 2009-07-06 | 2009-07-02 | 5.492 | 253,362 | -25,036 | 0.01% | 1,391,501 |
| 2009-07-02 | 2009-06-29 | 5.432 | 278,398 | -3,004 | 0.01% | 1,512,323 |
| 2009-06-30 | 2009-06-26 | 5.552 | 281,402 | +4,006 | 0.01% | 1,562,361 |
| 2009-06-29 | 2009-06-25 | 5.412 | 277,396 | -7,010 | 0.01% | 1,501,340 |
| 2009-06-23 | 2009-06-19 | 5.113 | 284,406 | +10,014 | 0.01% | 1,454,080 |
| 2009-06-19 | 2009-06-17 | 5.252 | 274,392 | +15,022 | 0.01% | 1,441,241 |
| 2009-06-18 | 2009-06-16 | 4.853 | 259,370 | -50,072 | 0.01% | 1,258,738 |
| 2009-06-15 | 2009-06-11 | 5.452 | 309,442 | +20,029 | 0.01% | 1,687,141 |
| 2009-06-12 | 2009-06-10 | 5.372 | 289,413 | +30,043 | 0.01% | 1,554,819 |
| 2009-06-10 | 2009-06-08 | 5.514 | 259,370 | +11,896 | 0.01% | 1,430,111 |
| 2009-06-09 | 2009-06-05 | 5.433 | 247,474 | -49,694 | 0.01% | 1,344,599 |
| 2009-06-08 | 2009-06-04 | 5.574 | 297,168 | +9,939 | 0.01% | 1,656,462 |
| 2009-06-05 | 2009-06-03 | 5.675 | 287,229 | +56,651 | 0.01% | 1,629,960 |
| 2009-06-04 | 2009-06-02 | 5.675 | 230,578 | +54,663 | 0.01% | 1,308,478 |
| 2009-06-03 | 2009-06-01 | 6.077 | 175,915 | -4,970 | 0.00% | 1,069,078 |
| 2009-06-02 | 2009-05-29 | 5.816 | 180,885 | +9,939 | 0.00% | 1,051,962 |
| 2009-05-25 | 2009-05-21 | 5.775 | 170,946 | +4,969 | 0.00% | 987,280 |
| 2009-05-21 | 2009-05-19 | 5.916 | 165,977 | -3,975 | 0.00% | 981,962 |
| 2009-05-19 | 2009-05-15 | 5.494 | 169,952 | -14,908 | 0.00% | 933,659 |
| 2009-05-18 | 2009-05-14 | 4.830 | 184,860 | +14,908 | 0.00% | 892,799 |
| 2009-05-15 | 2009-05-13 | 4.970 | 169,952 | -9,939 | 0.00% | 844,740 |
| 2009-05-08 | 2009-05-06 | 4.830 | 179,891 | -4,969 | 0.00% | 868,801 |
| 2009-05-07 | 2009-05-05 | 4.669 | 184,860 | -24,847 | 0.00% | 863,039 |
| 2009-05-06 | 2009-05-04 | 4.608 | 209,707 | -29,816 | 0.00% | 966,380 |
| 2009-04-24 | 2009-04-22 | 3.984 | 239,523 | -4,969 | 0.01% | 954,359 |
| 2009-04-22 | 2009-04-20 | 4.286 | 244,492 | +9,938 | 0.01% | 1,047,958 |
| 2009-04-20 | 2009-04-16 | 4.508 | 234,554 | -4,969 | 0.01% | 1,057,281 |
| 2009-04-17 | 2009-04-15 | 4.528 | 239,523 | +54,663 | 0.01% | 1,084,499 |
| 2009-04-08 | 2009-04-06 | 4.347 | 184,860 | +4,969 | 0.00% | 803,519 |
| 2009-04-07 | 2009-04-03 | 4.407 | 179,891 | +4,970 | 0.00% | 792,781 |
| 2009-04-06 | 2009-04-02 | 4.628 | 174,921 | +39,754 | 0.00% | 809,598 |
| 2009-03-27 | 2009-03-25 | 3.904 | 135,167 | +39,755 | 0.00% | 527,682 |
| 2009-03-25 | 2009-03-23 | 3.823 | 95,412 | -29,816 | 0.00% | 364,801 |
| 2009-03-13 | 2009-03-11 | 3.300 | 125,228 | -1,988 | 0.00% | 413,280 |
| 2009-03-06 | 2009-03-04 | 3.280 | 127,216 | -1,987 | 0.00% | 417,281 |
| 2009-02-27 | 2009-02-25 | 3.280 | 129,203 | -24,847 | 0.00% | 423,799 |
| 2009-02-20 | 2009-02-18 | 3.401 | 154,050 | -8,945 | 0.00% | 523,899 |
| 2009-02-11 | 2009-02-09 | 3.864 | 162,995 | -994 | 0.00% | 629,760 |
| 2009-01-22 | 2009-01-20 | 3.461 | 163,989 | +994 | 0.00% | 567,600 |
| 2009-01-21 | 2009-01-19 | 3.562 | 162,995 | +14,908 | 0.00% | 580,560 |
| 2009-01-20 | 2009-01-16 | 3.783 | 148,087 | +9,939 | 0.00% | 560,240 |
| 2009-01-15 | 2009-01-13 | 3.662 | 138,148 | -49,694 | 0.00% | 505,959 |
| 2009-01-13 | 2009-01-09 | 4.065 | 187,842 | +9,939 | 0.01% | 763,561 |
| 2009-01-09 | 2009-01-07 | 4.186 | 177,903 | +18,883 | 0.01% | 744,640 |
| 2009-01-07 | 2009-01-05 | 4.306 | 159,020 | +14,909 | 0.00% | 684,802 |
| 2008-12-29 | 2008-12-22 | 4.025 | 144,111 | -4,970 | 0.01% | 579,998 |
| 2008-12-23 | 2008-12-19 | 4.166 | 149,081 | +4,970 | 0.01% | 621,001 |
| 2008-12-19 | 2008-12-17 | 3.783 | 144,111 | -24,847 | 0.01% | 545,198 |
| 2008-12-15 | 2008-12-11 | 3.683 | 168,958 | -1,988 | 0.01% | 622,199 |
| 2008-12-12 | 2008-12-10 | 3.763 | 170,946 | -24,847 | 0.01% | 643,280 |
| 2008-12-11 | 2008-12-09 | 3.441 | 195,793 | +34,786 | 0.01% | 673,741 |
| 2008-12-10 | 2008-12-08 | 3.743 | 161,007 | -7,951 | 0.01% | 602,639 |
| 2008-12-09 | 2008-12-05 | 3.622 | 168,958 | +32,798 | 0.01% | 611,999 |
| 2008-12-08 | 2008-12-04 | 3.622 | 136,160 | -14,909 | 0.01% | 493,198 |
| 2008-12-05 | 2008-12-03 | 3.542 | 151,069 | -993 | 0.01% | 535,042 |
| 2008-12-04 | 2008-12-02 | 3.200 | 152,062 | -34,786 | 0.01% | 486,539 |
| 2008-12-03 | 2008-12-01 | 3.240 | 186,848 | -9,939 | 0.01% | 605,360 |
| 2008-12-02 | 2008-11-28 | 2.978 | 196,787 | +24,847 | 0.01% | 586,081 |
| 2008-12-01 | 2008-11-27 | 2.777 | 171,940 | -23,853 | 0.01% | 477,480 |
| 2008-11-28 | 2008-11-26 | 2.536 | 195,793 | -5,963 | 0.01% | 496,441 |
| 2008-11-27 | 2008-11-25 | 2.375 | 201,756 | -4,969 | 0.01% | 479,080 |
| 2008-11-25 | 2008-11-21 | 2.415 | 206,725 | +10,932 | 0.01% | 499,199 |
| 2008-11-18 | 2008-11-14 | 2.536 | 195,793 | +9,939 | 0.01% | 496,441 |
| 2008-11-13 | 2008-11-11 | 2.515 | 185,854 | +9,939 | 0.01% | 467,500 |
| 2008-11-12 | 2008-11-10 | 2.717 | 175,915 | -10,933 | 0.01% | 477,899 |
| 2008-11-11 | 2008-11-07 | 2.596 | 186,848 | -14,908 | 0.01% | 485,040 |
| 2008-11-10 | 2008-11-06 | 2.596 | 201,756 | -14,908 | 0.01% | 523,740 |
| 2008-11-07 | 2008-11-05 | 2.817 | 216,664 | +40,749 | 0.01% | 610,400 |
| 2008-11-06 | 2008-11-04 | 2.656 | 175,915 | +14,908 | 0.01% | 467,279 |
| 2008-11-05 | 2008-11-03 | 2.717 | 161,007 | +24,847 | 0.01% | 437,399 |
| 2008-11-04 | 2008-10-31 | 2.918 | 136,160 | -7,951 | 0.01% | 397,299 |
| 2008-11-03 | 2008-10-30 | 2.495 | 144,111 | +9,938 | 0.01% | 359,599 |
| 2008-10-31 | 2008-10-29 | 2.214 | 134,173 | +12,921 | 0.01% | 297,001 |
| 2008-09-23 | 2008-09-19 | 4.588 | 121,252 | -14,908 | 0.00% | 556,318 |
| 2008-09-22 | 2008-09-18 | 4.025 | 136,160 | +14,908 | 0.01% | 547,998 |
| 2008-09-19 | 2008-09-17 | 4.186 | 121,252 | -39,755 | 0.00% | 507,518 |
| 2008-09-18 | 2008-09-16 | 4.407 | 161,007 | +14,908 | 0.01% | 709,559 |
| 2008-09-17 | 2008-09-12 | 4.789 | 146,099 | -4,970 | 0.01% | 699,719 |
| 2008-09-16 | 2008-09-11 | 4.910 | 151,069 | -993 | 0.01% | 741,762 |
| 2008-09-12 | 2008-09-10 | 5.393 | 152,062 | +2,981 | 0.01% | 820,078 |
| 2008-09-10 | 2008-09-08 | 5.574 | 149,081 | -1,988 | 0.01% | 831,001 |
| 2008-09-02 | 2008-08-29 | 5.755 | 151,069 | +9,939 | 0.01% | 869,443 |
| 2008-09-01 | 2008-08-28 | 5.635 | 141,130 | -9,939 | 0.01% | 795,201 |
| 2008-08-25 | 2008-08-20 | 5.474 | 151,069 | +9,939 | 0.01% | 826,883 |
| 2008-08-19 | 2008-08-15 | 5.977 | 141,130 | -2,981 | 0.01% | 843,481 |
| 2008-08-18 | 2008-08-14 | 5.896 | 144,111 | +4,969 | 0.01% | 849,697 |
| 2008-08-14 | 2008-08-12 | 6.077 | 139,142 | -4,969 | 0.01% | 845,600 |
| 2008-08-11 | 2008-08-07 | 6.178 | 144,111 | -994 | 0.01% | 890,297 |
| 2008-07-28 | 2008-07-24 | 6.158 | 145,105 | -994 | 0.01% | 893,518 |
| 2008-07-23 | 2008-07-21 | 6.037 | 146,099 | +19,877 | 0.01% | 881,999 |
| 2008-07-21 | 2008-07-17 | 5.836 | 126,222 | -4,969 | 0.01% | 736,602 |
| 2008-07-18 | 2008-07-16 | 5.916 | 131,191 | +4,969 | 0.01% | 776,159 |
| 2008-07-17 | 2008-07-15 | 5.816 | 126,222 | +3,976 | 0.01% | 734,062 |
| 2008-07-15 | 2008-07-11 | 6.399 | 122,246 | -4,970 | 0.01% | 782,278 |
| 2008-07-14 | 2008-07-10 | 6.258 | 127,216 | +4,970 | 0.01% | 796,162 |
| 2008-07-11 | 2008-07-09 | 6.198 | 122,246 | +9,938 | 0.01% | 757,678 |
| 2008-07-08 | 2008-07-04 | 5.856 | 112,308 | -4,969 | 0.00% | 657,663 |
| 2008-07-07 | 2008-07-03 | 5.453 | 117,277 | +14,908 | 0.00% | 639,561 |
| 2008-06-30 | 2008-06-26 | 6.822 | 102,369 | +4,970 | 0.00% | 698,341 |
| 2008-06-23 | 2008-06-19 | 6.943 | 97,399 | +2,981 | 0.00% | 676,197 |
| 2008-06-11 | 2008-06-06 | 7.949 | 94,418 | +486 | 0.00% | 750,560 |
| 2008-06-06 | 2008-06-04 | 7.343 | 93,932 | +2,966 | 0.00% | 689,697 |
| 2008-04-30 | 2008-04-28 | 6.817 | 90,966 | +989 | 0.00% | 620,079 |
| 2008-04-28 | 2008-04-24 | 7.100 | 89,977 | +5,932 | 0.00% | 638,818 |
| 2008-04-23 | 2008-04-21 | 6.169 | 84,045 | -1,977 | 0.00% | 518,501 |
| 2008-04-10 | 2008-04-08 | 6.554 | 86,022 | +4,944 | 0.00% | 563,758 |
| 2008-04-08 | 2008-04-03 | 6.473 | 81,078 | +4,943 | 0.00% | 524,797 |
| 2008-04-01 | 2008-03-28 | 6.453 | 76,135 | -4,943 | 0.00% | 491,262 |
| 2008-03-31 | 2008-03-27 | 6.250 | 81,078 | +4,943 | 0.00% | 506,757 |
| 2008-03-27 | 2008-03-25 | 6.068 | 76,135 | -8,899 | 0.00% | 462,002 |
| 2008-03-25 | 2008-03-19 | 5.198 | 85,034 | +1,978 | 0.00% | 442,042 |
| 2008-03-20 | 2008-03-18 | 5.016 | 83,056 | -24,719 | 0.00% | 416,640 |
| 2008-03-19 | 2008-03-17 | 5.360 | 107,775 | -24,719 | 0.00% | 577,700 |
| 2008-03-14 | 2008-03-12 | 5.482 | 132,494 | +29,663 | 0.01% | 726,279 |
| 2008-03-13 | 2008-03-11 | 5.563 | 102,831 | +9,887 | 0.00% | 571,999 |
| 2008-03-12 | 2008-03-10 | 5.805 | 92,944 | +9,888 | 0.00% | 539,562 |
| 2008-03-11 | 2008-03-07 | 6.008 | 83,056 | +6,921 | 0.00% | 498,960 |
| 2008-03-07 | 2008-03-05 | 6.230 | 76,135 | -108,764 | 0.00% | 474,322 |
| 2008-02-29 | 2008-02-27 | 6.412 | 184,899 | -4,943 | 0.01% | 1,185,583 |
| 2008-02-27 | 2008-02-25 | 6.129 | 189,842 | +4,943 | 0.01% | 1,163,518 |
| 2008-02-25 | 2008-02-21 | 6.068 | 184,899 | +13,843 | 0.01% | 1,122,003 |
| 2008-02-21 | 2008-02-19 | 6.978 | 171,056 | +4,944 | 0.01% | 1,193,701 |
| 2008-02-05 | 2008-02-01 | 7.484 | 166,112 | -4,944 | 0.01% | 1,243,200 |
| 2008-02-04 | 2008-01-31 | 6.837 | 171,056 | +4,944 | 0.01% | 1,169,481 |
| 2008-01-24 | 2008-01-22 | 6.270 | 166,112 | -49,438 | 0.01% | 1,041,600 |
| 2008-01-21 | 2008-01-17 | 7.990 | 215,550 | +2,966 | 0.01% | 1,722,199 |
| 2008-01-18 | 2008-01-16 | 8.273 | 212,584 | -2,966 | 0.01% | 1,758,701 |
| 2008-01-17 | 2008-01-15 | 8.819 | 215,550 | -2,966 | 0.01% | 1,900,959 |
| 2008-01-10 | 2008-01-08 | 8.010 | 218,516 | -9,888 | 0.01% | 1,750,317 |
| 2008-01-09 | 2008-01-07 | 8.091 | 228,404 | -4,944 | 0.01% | 1,848,000 |
| 2008-01-08 | 2008-01-04 | 8.273 | 233,348 | -9,887 | 0.01% | 1,930,481 |
| 2008-01-03 | 2007-12-31 | 8.475 | 243,235 | +2,966 | 0.01% | 2,061,476 |
| 2007-12-28 | 2007-12-24 | 8.435 | 240,269 | +9,887 | 0.01% | 2,026,619 |
| 2007-12-27 | 2007-12-20 | 8.152 | 230,382 | -4,943 | 0.01% | 1,877,984 |
| 2007-12-21 | 2007-12-19 | 7.788 | 235,325 | +4,943 | 0.01% | 1,832,597 |
| 2007-12-20 | 2007-12-18 | 8.253 | 230,382 | +2,967 | 0.01% | 1,901,284 |
| 2007-12-18 | 2007-12-14 | 9.042 | 227,415 | -989 | 0.01% | 2,056,198 |
| 2007-12-17 | 2007-12-13 | 8.799 | 228,404 | +989 | 0.01% | 2,009,700 |
| 2007-12-11 | 2007-12-07 | 10.073 | 227,415 | +196,763 | 0.01% | 2,290,797 |
| 2007-12-07 | 2007-12-05 | 9.932 | 30,652 | -4,943 | 0.00% | 304,424 |
| 2007-12-06 | 2007-12-04 | 9.871 | 35,595 | -45,483 | 0.00% | 351,356 |
| 2007-11-30 | 2007-11-28 | 9.830 | 81,078 | +3,955 | 0.00% | 797,035 |
| 2007-11-27 | 2007-11-23 | 8.111 | 77,123 | +1,977 | 0.00% | 625,556 |
| 2007-11-21 | 2007-11-19 | 9.709 | 75,146 | -14,831 | 0.00% | 729,601 |
| 2007-11-14 | 2007-11-12 | 10.700 | 89,977 | +4,943 | 0.00% | 962,776 |
| 2007-11-12 | 2007-11-08 | 12.177 | 85,034 | +989 | 0.00% | 1,035,446 |
| 2007-11-06 | 2007-11-02 | 11.752 | 84,045 | +4,944 | 0.00% | 987,703 |
| 2007-11-05 | 2007-11-01 | 12.035 | 79,101 | -3,955 | 0.00% | 952,000 |
| 2007-11-01 | 2007-10-30 | 11.873 | 83,056 | +5,933 | 0.00% | 986,160 |
| 2007-10-31 | 2007-10-29 | 10.498 | 77,123 | +988 | 0.00% | 809,635 |
| 2007-10-30 | 2007-10-26 | 10.053 | 76,135 | +48,450 | 0.00% | 765,383 |
| 2007-10-23 | 2007-10-18 | 8.799 | 27,685 | -6,922 | 0.00% | 243,597 |
| 2007-10-22 | 2007-10-17 | 7.909 | 34,607 | +989 | 0.00% | 273,703 |
| 2007-10-16 | 2007-10-12 | 7.929 | 33,618 | -8,899 | 0.00% | 266,561 |
| 2007-10-12 | 2007-10-10 | 7.464 | 42,517 | -989 | 0.00% | 317,342 |
| 2007-10-11 | 2007-10-09 | 7.504 | 43,506 | +4,944 | 0.00% | 326,484 |
| 2007-10-10 | 2007-10-08 | 7.484 | 38,562 | -247,190 | 0.00% | 288,602 |
| 2007-10-05 | 2007-10-03 | 7.889 | 285,752 | -1,978 | 0.01% | 2,254,198 |
| 2007-10-04 | 2007-10-02 | 7.909 | 287,730 | -2,966 | 0.01% | 2,275,622 |
| 2007-10-02 | 2007-09-27 | 7.464 | 290,696 | -14,831 | 0.01% | 2,169,720 |
| 2007-09-27 | 2007-09-24 | 7.929 | 305,527 | -39,551 | 0.01% | 2,422,556 |
| 2007-09-25 | 2007-09-21 | 7.868 | 345,078 | +14,831 | 0.01% | 2,715,220 |
| 2007-09-20 | 2007-09-18 | 7.403 | 330,247 | +1,978 | 0.01% | 2,444,884 |
| 2007-09-19 | 2007-09-17 | 7.464 | 328,269 | -7,910 | 0.01% | 2,450,160 |
| 2007-09-18 | 2007-09-14 | 7.666 | 336,179 | +5,932 | 0.01% | 2,577,199 |
| 2007-09-17 | 2007-09-13 | 7.747 | 330,247 | -3,955 | 0.01% | 2,558,444 |
| 2007-09-14 | 2007-09-12 | 7.788 | 334,202 | +3,955 | 0.01% | 2,602,603 |
| 2007-09-13 | 2007-09-11 | 7.423 | 330,247 | -3,955 | 0.01% | 2,451,564 |
| 2007-09-12 | 2007-09-10 | 7.646 | 334,202 | +18,787 | 0.01% | 2,555,283 |
| 2007-09-11 | 2007-09-07 | 7.181 | 315,415 | +2,966 | 0.01% | 2,264,899 |
| 2007-09-10 | 2007-09-06 | 7.444 | 312,449 | -4,944 | 0.01% | 2,325,761 |
| 2007-09-07 | 2007-09-05 | 7.201 | 317,393 | -50,426 | 0.01% | 2,285,523 |
| 2007-09-06 | 2007-09-04 | 6.372 | 367,819 | +19,775 | 0.02% | 2,343,597 |
| 2007-09-05 | 2007-09-03 | 6.088 | 348,044 | +34,606 | 0.01% | 2,119,039 |
| 2007-09-04 | 2007-08-31 | 5.866 | 313,438 | -5,932 | 0.01% | 1,838,603 |
| 2007-09-03 | 2007-08-30 | 5.805 | 319,370 | +9,887 | 0.01% | 1,854,019 |
| 2007-08-31 | 2007-08-29 | 5.987 | 309,483 | +989 | 0.01% | 1,852,963 |
| 2007-08-30 | 2007-08-28 | 6.129 | 308,494 | -28,674 | 0.01% | 1,890,721 |
| 2007-08-29 | 2007-08-27 | 6.149 | 337,168 | +6,921 | 0.01% | 2,073,281 |
| 2007-08-28 | 2007-08-24 | 5.785 | 330,247 | +5,933 | 0.01% | 1,910,483 |
| 2007-08-27 | 2007-08-23 | 5.360 | 324,314 | -5,933 | 0.01% | 1,738,400 |
| 2007-08-24 | 2007-08-22 | 5.057 | 330,247 | +7,911 | 0.01% | 1,670,002 |
| 2007-08-23 | 2007-08-21 | 5.158 | 322,336 | -17,798 | 0.01% | 1,662,598 |
| 2007-08-22 | 2007-08-20 | 5.198 | 340,134 | +262,022 | 0.01% | 1,768,159 |
| 2007-08-21 | 2007-08-17 | 4.410 | 78,112 | 0.00% | 344,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy