History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 -45,425
2022-10-14 2022-10-12 1.869 45,425 +2,621 0.00% 84,898
2022-02-21 2022-02-17 3.595 42,804 +1,218 0.00% 153,877
2022-01-11 2022-01-07 3.258 41,586 -33,270 0.00% 135,498
2021-11-25 2021-11-23 3.030 74,856 -24,952 0.00% 226,801
2021-11-05 2021-11-03 2.729 99,808 +24,952 0.00% 272,401
2021-10-15 2021-10-11 3.030 74,856 +33,270 0.00% 226,801
2021-10-11 2021-10-07 3.769 41,586 -33,270 0.00% 156,747
2021-10-08 2021-10-06 3.669 74,856 -60,901 0.00% 274,651
2021-10-06 2021-10-04 3.606 135,757 -87,843 0.00% 489,600
2021-09-08 2021-09-06 3.181 223,600 +31,943 0.00% 711,201
2021-07-20 2021-07-16 3.306 191,657 +151,728 0.00% 633,600
2021-06-10 2021-06-08 4.056 39,929 +1,833 0.00% 161,935
2020-10-14 2020-10-09 5.713 38,096 +1,073 0.00% 217,632
2020-06-12 2020-06-10 7.906 37,023 +722 0.00% 292,712
2019-10-04 2019-10-02 6.464 36,301 +949 0.00% 234,637
2019-07-04 2019-07-02 6.987 35,352 -35,351 0.00% 247,003
2019-06-11 2019-06-06 6.589 70,703 +1,498 0.00% 465,870
2019-01-22 2019-01-18 5.361 69,205 -6,921 0.00% 370,999
2018-09-27 2018-09-24 5.656 76,126 +2,417 0.00% 430,571
2018-06-25 2018-06-21 6.298 73,709 +33,504 0.00% 464,200
2018-06-08 2018-06-06 7.174 40,205 +1,563 0.00% 288,413
2018-04-30 2018-04-26 6.910 38,642 -1,288 0.00% 267,001
2018-02-08 2018-02-06 7.453 39,930 -12,881 0.00% 297,601
2018-01-30 2018-01-26 8.229 52,811 +6,441 0.00% 434,604
2018-01-26 2018-01-24 7.531 46,370 -2,576 0.00% 349,198
2018-01-25 2018-01-23 7.515 48,946 -32,202 0.00% 367,838
2017-12-14 2017-12-12 5.315 81,148 +1,967 0.00% 431,297
2017-09-21 2017-09-19 6.906 79,181 +12,569 0.00% 546,843
2017-08-17 2017-08-15 5.204 66,612 +3,770 0.00% 346,619
2017-08-09 2017-08-07 5.792 62,842 -18,852 0.00% 364,002
2017-08-08 2017-08-04 5.522 81,694 +8,798 0.00% 451,099
2017-07-31 2017-07-27 5.808 72,896 +10,054 0.00% 423,398
2017-07-21 2017-07-19 5.585 62,842 -7,541 0.00% 351,002
2017-07-18 2017-07-14 5.156 70,383 +7,541 0.00% 362,881
2017-07-17 2017-07-13 4.981 62,842 +31,421 0.00% 313,001
2017-06-09 2017-06-07 4.237 31,421 +1,092 0.00% 133,127
2017-06-07 2017-06-05 4.187 30,329 -12,132 0.00% 127,000
2017-05-29 2017-05-25 4.121 42,461 +12,132 0.00% 175,002
2016-06-06 2016-06-02 3.866 30,329 +1,098 0.00% 117,244
2015-07-13 2015-07-09 4.475 29,231 +1,298 0.00% 130,808
2015-07-07 2015-07-03 4.761 27,933 +27,933 0.00% 132,999
2015-04-17 2015-04-15 5.245 0 -16,760
2014-11-18 2014-11-14 3.777 16,760 +16,760 0.00% 63,300
2013-01-29 2013-01-25 5.411 0 -10,423
2013-01-16 2013-01-14 5.565 10,423 -7,295 0.00% 58,003
2012-12-11 2012-12-07 5.277 17,718 -3,127 0.00% 93,498
2012-12-10 2012-12-06 5.277 20,845 +3,127 0.00% 110,000
2012-06-18 2012-06-14 4.568 17,718 +300 0.00% 80,930
2012-02-02 2012-01-31 3.689 17,418 -5,123 0.00% 64,260
2011-08-22 2011-08-18 3.318 22,541 +5,123 0.00% 74,800
2011-06-09 2011-06-07 4.404 17,418 +201 0.00% 76,704
2011-03-25 2011-03-23 4.325 17,217 -10,128 0.00% 74,459
2010-06-17 2010-06-14 4.454 27,345 +306 0.00% 121,785
2010-04-26 2010-04-22 4.593 27,039 -5,007 0.00% 124,202
2010-01-04 2009-12-29 5.432 32,046 -1,001 0.00% 174,081
2009-12-16 2009-12-14 5.672 33,047 -5,007 0.00% 187,439
2009-12-14 2009-12-10 5.492 38,054 -1,002 0.00% 208,998
2009-12-10 2009-12-08 5.432 39,056 +1,002 0.00% 212,161
2009-11-26 2009-11-24 5.153 38,054 +5,007 0.00% 196,078
2009-11-23 2009-11-19 4.813 33,047 -3,004 0.00% 159,059
2009-11-20 2009-11-18 4.913 36,051 +3,004 0.00% 177,118
2009-11-19 2009-11-17 4.913 33,047 -3,004 0.00% 162,359
2009-11-18 2009-11-16 4.893 36,051 +3,004 0.00% 176,398
2009-11-12 2009-11-10 4.494 33,047 -3,004 0.00% 148,499
2009-11-11 2009-11-09 4.534 36,051 -3,005 0.00% 163,438
2009-11-10 2009-11-06 4.374 39,056 -2,003 0.00% 170,821
2009-11-09 2009-11-05 4.294 41,059 +5,008 0.00% 176,302
2009-11-03 2009-10-30 4.414 36,051 +3,004 0.00% 159,118
2009-10-07 2009-10-05 4.314 33,047 -5,007 0.00% 142,559
2009-10-02 2009-09-29 4.314 38,054 +5,007 0.00% 164,159
2009-09-07 2009-09-03 4.673 33,047 -5,007 0.00% 154,439
2009-09-04 2009-09-02 4.494 38,054 -10,015 0.00% 170,998
2009-09-01 2009-08-28 4.534 48,069 +5,008 0.00% 217,922
2009-08-31 2009-08-27 4.673 43,061 -8,012 0.00% 201,238
2009-08-25 2009-08-21 4.893 51,073 -5,007 0.00% 249,900
2009-08-24 2009-08-20 4.813 56,080 +5,007 0.00% 269,920
2009-08-20 2009-08-18 4.913 51,073 -5,007 0.00% 250,920
2009-08-18 2009-08-14 5.272 56,080 -5,007 0.00% 295,680
2009-08-17 2009-08-13 5.272 61,087 -3,005 0.00% 322,079
2009-08-14 2009-08-12 5.133 64,092 -3,004 0.00% 328,963
2009-08-12 2009-08-10 5.033 67,096 +3,004 0.00% 337,681
2009-08-11 2009-08-07 4.953 64,092 -3,004 0.00% 317,442
2009-08-10 2009-08-06 5.173 67,096 +11,016 0.00% 347,061
2009-08-03 2009-07-30 5.372 56,080 +3,004 0.00% 301,280
2009-07-31 2009-07-29 5.532 53,076 -12,017 0.00% 293,621
2009-07-30 2009-07-28 5.492 65,093 -1,001 0.00% 357,500
2009-07-29 2009-07-27 5.113 66,094 +13,018 0.00% 337,918
2009-07-28 2009-07-24 5.033 53,076 -5,007 0.00% 267,121
2009-07-24 2009-07-22 4.993 58,083 +25,036 0.00% 290,000
2009-07-23 2009-07-21 5.472 33,047 -5,007 0.00% 180,839
2009-07-20 2009-07-16 5.272 38,054 -4,006 0.00% 200,638
2009-07-17 2009-07-15 5.312 42,060 -3,004 0.00% 223,440
2009-07-16 2009-07-14 5.233 45,064 -6,009 0.00% 235,798
2009-07-15 2009-07-13 5.193 51,073 +2,003 0.00% 265,200
2009-07-14 2009-07-10 5.292 49,070 -10,014 0.00% 259,700
2009-07-13 2009-07-09 5.173 59,084 +5,007 0.00% 305,618
2009-07-10 2009-07-08 5.173 54,077 +16,023 0.00% 279,719
2009-07-09 2009-07-07 5.492 38,054 +9,013 0.00% 208,998
2009-07-08 2009-07-06 5.852 29,041 -10,015 0.00% 169,937
2009-07-07 2009-07-03 5.712 39,056 -3,004 0.00% 223,081
2009-06-29 2009-06-25 5.412 42,060 -15,022 0.00% 227,640
2009-06-23 2009-06-19 5.113 57,082 +6,009 0.00% 291,843
2009-06-17 2009-06-15 5.213 51,073 +10,014 0.00% 266,220
2009-06-16 2009-06-12 5.432 41,059 -5,007 0.00% 223,042
2009-06-15 2009-06-11 5.452 46,066 -5,007 0.00% 251,161
2009-06-11 2009-06-09 5.333 51,073 -2,003 0.00% 272,356
2009-06-10 2009-06-08 5.514 53,076 +12,327 0.00% 292,650
2009-06-08 2009-06-04 5.574 40,749 +2,982 0.00% 227,141
2009-06-05 2009-06-03 5.675 37,767 +4,969 0.00% 214,319
2009-06-04 2009-06-02 5.675 32,798 +1,988 0.00% 186,121
2009-06-03 2009-06-01 6.077 30,810 -20,871 0.00% 187,240
2009-06-02 2009-05-29 5.816 51,681 -9,939 0.00% 300,558
2009-06-01 2009-05-27 5.675 61,620 -9,939 0.00% 349,680
2009-05-29 2009-05-26 5.554 71,559 +28,823 0.00% 397,441
2009-05-22 2009-05-20 5.675 42,736 +3,975 0.00% 242,517
2009-05-21 2009-05-19 5.916 38,761 -19,877 0.00% 229,320
2009-05-20 2009-05-18 5.896 58,638 +5,963 0.00% 345,737
2009-05-19 2009-05-15 5.494 52,675 +24,847 0.00% 289,379
2009-04-17 2009-04-15 4.528 27,828 +4,969 0.00% 125,998
2009-04-14 2009-04-08 3.944 22,859 -994 0.00% 90,160
2009-04-09 2009-04-07 4.166 23,853 +994 0.00% 99,360
2009-03-11 2009-03-09 3.099 22,859 -994 0.00% 70,840
2009-03-10 2009-03-06 3.179 23,853 +994 0.00% 75,840
2009-02-20 2009-02-18 3.401 22,859 -4,969 0.00% 77,740
2009-02-19 2009-02-17 3.361 27,828 -9,939 0.00% 93,519
2009-02-18 2009-02-16 3.501 37,767 +4,969 0.00% 132,240
2009-02-17 2009-02-13 3.562 32,798 +9,939 0.00% 116,821
2009-02-09 2009-02-05 3.662 22,859 -2,982 0.00% 83,720
2009-02-06 2009-02-04 3.280 25,841 -6,957 0.00% 84,761
2009-02-05 2009-02-03 3.179 32,798 +4,970 0.00% 104,281
2009-02-04 2009-02-02 3.260 27,828 +4,969 0.00% 90,719
2009-02-02 2009-01-29 3.401 22,859 -994 0.00% 77,740
2009-01-30 2009-01-23 3.381 23,853 -3,975 0.00% 80,640
2009-01-29 2009-01-22 3.461 27,828 +4,969 0.00% 96,319
2009-01-23 2009-01-21 3.522 22,859 -4,969 0.00% 80,500
2009-01-22 2009-01-20 3.461 27,828 -9,939 0.00% 96,319
2009-01-21 2009-01-19 3.562 37,767 +14,908 0.00% 134,520
2008-12-22 2008-12-18 4.487 22,859 -9,939 0.00% 102,580
2008-12-18 2008-12-16 3.723 32,798 -4,969 0.00% 122,101
2008-12-17 2008-12-15 3.602 37,767 -4,969 0.00% 136,040
2008-12-15 2008-12-11 3.683 42,736 +14,908 0.00% 157,378
2008-12-12 2008-12-10 3.763 27,828 -6,958 0.00% 104,718
2008-12-10 2008-12-08 3.743 34,786 +1,988 0.00% 130,202
2008-12-09 2008-12-05 3.622 32,798 +4,970 0.00% 118,801
2008-12-01 2008-11-27 2.777 27,828 -9,939 0.00% 77,279
2008-11-28 2008-11-26 2.536 37,767 -4,969 0.00% 95,760
2008-11-27 2008-11-25 2.375 42,736 +4,969 0.00% 101,479
2008-11-17 2008-11-13 2.495 37,767 -4,969 0.00% 94,240
2008-11-14 2008-11-12 2.495 42,736 +4,969 0.00% 106,639
2008-11-12 2008-11-10 2.717 37,767 +4,969 0.00% 102,600
2008-11-07 2008-11-05 2.817 32,798 +4,970 0.00% 92,401
2008-11-04 2008-10-31 2.918 27,828 -9,939 0.00% 81,199
2008-10-31 2008-10-29 2.214 37,767 +9,939 0.00% 83,600
2008-10-29 2008-10-27 2.475 27,828 -4,970 0.00% 68,879
2008-10-17 2008-10-15 3.844 32,798 -4,969 0.00% 126,061
2008-10-09 2008-10-06 4.407 37,767 +4,969 0.00% 166,439
2008-09-30 2008-09-26 4.327 32,798 -9,938 0.00% 141,901
2008-09-25 2008-09-23 3.984 42,736 +4,969 0.00% 170,278
2008-09-05 2008-09-03 5.876 37,767 -4,969 0.00% 221,919
2008-09-02 2008-08-29 5.755 42,736 -4,970 0.00% 245,957
2008-09-01 2008-08-28 5.635 47,706 -4,969 0.00% 268,801
2008-08-25 2008-08-20 5.474 52,675 +4,969 0.00% 288,319
2008-08-20 2008-08-18 5.635 47,706 +9,939 0.00% 268,801
2008-08-15 2008-08-13 5.936 37,767 +9,939 0.00% 224,199
2008-08-12 2008-08-08 6.218 27,828 -8,945 0.00% 173,037
2008-08-08 2008-08-05 6.037 36,773 +3,975 0.00% 221,998
2008-08-07 2008-08-04 6.238 32,798 -8,945 0.00% 204,601
2008-08-04 2008-07-31 6.077 41,743 +4,970 0.00% 253,682
2008-08-01 2008-07-30 6.138 36,773 +3,975 0.00% 225,698
2008-07-31 2008-07-29 6.077 32,798 -3,975 0.00% 199,321
2008-07-28 2008-07-24 6.158 36,773 +8,945 0.00% 226,438
2008-07-25 2008-07-23 6.379 27,828 -8,945 0.00% 177,517
2008-07-23 2008-07-21 6.037 36,773 -16,896 0.00% 221,998
2008-07-17 2008-07-15 5.816 53,669 +16,896 0.00% 312,120
2008-07-16 2008-07-14 6.077 36,773 +8,945 0.00% 223,478
2008-07-11 2008-07-09 6.198 27,828 -9,939 0.00% 172,477
2008-07-10 2008-07-08 6.198 37,767 +4,969 0.00% 234,079
2008-07-02 2008-06-27 6.278 32,798 +7,951 0.00% 205,921
2008-06-12 2008-06-10 7.868 24,847 -994 0.00% 195,507
2008-06-11 2008-06-06 7.949 25,841 -2,833 0.00% 205,419
2008-06-04 2008-06-02 7.322 28,674 -2,966 0.00% 209,959
2008-06-03 2008-05-30 6.918 31,640 +2,966 0.00% 218,877
2008-05-29 2008-05-27 6.837 28,674 -6,921 0.00% 196,039
2008-05-28 2008-05-26 6.351 35,595 +4,943 0.00% 226,077
2008-05-23 2008-05-21 6.938 30,652 +1,978 0.00% 212,663
2008-05-14 2008-05-09 6.918 28,674 -1,978 0.00% 198,359
2008-05-13 2008-05-08 6.857 30,652 +1,978 0.00% 210,183
2008-05-09 2008-05-07 6.898 28,674 -2,966 0.00% 197,779
2008-04-29 2008-04-25 7.080 31,640 -4,944 0.00% 223,997
2008-04-28 2008-04-24 7.100 36,584 +9,887 0.00% 259,739
2008-04-15 2008-04-11 6.533 26,697 -4,943 0.00% 174,423
2008-04-09 2008-04-07 6.473 31,640 -4,944 0.00% 204,798
2008-04-07 2008-04-02 6.311 36,584 -4,944 0.00% 230,879
2008-04-03 2008-04-01 6.149 41,528 +4,944 0.00% 255,360
2008-04-01 2008-03-28 6.453 36,584 -10,877 0.00% 236,059
2008-03-27 2008-03-25 6.068 47,461 -9,887 0.00% 288,003
2008-03-25 2008-03-19 5.198 57,348 -4,944 0.00% 298,119
2008-03-20 2008-03-18 5.016 62,292 +4,944 0.00% 312,480
2008-03-13 2008-03-11 5.563 57,348 +4,944 0.00% 318,999
2008-02-29 2008-02-27 6.412 52,404 +2,966 0.00% 336,018
2008-02-27 2008-02-25 6.129 49,438 -1,978 0.00% 302,999
2008-02-26 2008-02-22 6.169 51,416 -2,966 0.00% 317,202
2008-02-25 2008-02-21 6.068 54,382 +17,798 0.00% 330,001
2008-02-21 2008-02-19 6.978 36,584 +9,887 0.00% 255,299
2008-02-19 2008-02-15 7.585 26,697 -988 0.00% 202,503
2008-02-18 2008-02-14 7.525 27,685 +988 0.00% 208,317
2008-02-05 2008-02-01 7.484 26,697 -4,943 0.00% 199,803
2008-01-22 2008-01-18 7.788 31,640 -989 0.00% 246,397
2008-01-18 2008-01-16 8.273 32,629 +6,921 0.00% 269,939
2008-01-17 2008-01-15 8.819 25,708 -6,921 0.00% 226,722
2008-01-16 2008-01-14 8.293 32,629 +1,977 0.00% 270,599
2008-01-15 2008-01-11 8.212 30,652 -1,977 0.00% 251,723
2008-01-04 2008-01-02 8.374 32,629 +1,977 0.00% 273,239
2008-01-03 2007-12-31 8.475 30,652 -1,977 0.00% 259,783
2008-01-02 2007-12-27 8.293 32,629 +1,977 0.00% 270,599
2007-12-28 2007-12-24 8.435 30,652 -12,854 0.00% 258,543
2007-12-27 2007-12-20 8.152 43,506 +9,888 0.00% 354,644
2007-12-20 2007-12-18 8.253 33,618 +2,966 0.00% 277,441
2007-12-19 2007-12-17 9.203 30,652 -3,955 0.00% 282,103
2007-12-18 2007-12-14 9.042 34,607 +1,978 0.00% 312,903
2007-12-13 2007-12-11 10.134 32,629 -2,966 0.00% 330,659
2007-12-07 2007-12-05 9.932 35,595 -2,967 0.00% 353,516
2007-12-03 2007-11-29 9.750 38,562 -988 0.00% 375,963
2007-11-30 2007-11-28 9.830 39,550 +988 0.00% 388,795
2007-11-29 2007-11-27 9.244 38,562 -4,944 0.00% 356,463
2007-11-19 2007-11-15 10.862 43,506 +4,944 0.00% 472,565
2007-11-16 2007-11-14 11.327 38,562 -7,910 0.00% 436,803
2007-11-14 2007-11-12 10.700 46,472 +4,944 0.00% 497,262
2007-11-12 2007-11-08 12.177 41,528 +989 0.00% 505,680
2007-11-08 2007-11-06 12.399 40,539 -4,944 0.00% 502,657
2007-11-07 2007-11-05 11.691 45,483 -2,966 0.00% 531,759
2007-11-06 2007-11-02 11.752 48,449 +11,865 0.00% 569,376
2007-11-05 2007-11-01 12.035 36,584 +14,831 0.00% 440,298
2007-11-02 2007-10-31 12.359 21,753 +1,978 0.00% 268,843
2007-10-30 2007-10-26 10.053 19,775 -46,472 0.00% 198,798
2007-10-25 2007-10-23 9.588 66,247 +46,472 0.00% 635,159
2007-10-24 2007-10-22 9.385 19,775 +9,887 0.00% 185,598
2007-10-18 2007-10-16 7.889 9,888 -11,865 0.00% 78,003
2007-10-16 2007-10-12 7.929 21,753 -22,741 0.00% 172,482
2007-10-15 2007-10-11 7.504 44,494 +19,775 0.00% 333,898
2007-10-12 2007-10-10 7.464 24,719 -19,775 0.00% 184,500
2007-10-11 2007-10-09 7.504 44,494 +2,966 0.00% 333,898
2007-10-10 2007-10-08 7.484 41,528 +19,775 0.00% 310,800
2007-10-09 2007-10-05 7.788 21,753 -14,831 0.00% 169,402
2007-10-08 2007-10-04 7.707 36,584 +26,696 0.00% 281,938
2007-10-05 2007-10-03 7.889 9,888 -24,719 0.00% 78,003
2007-10-04 2007-10-02 7.909 34,607 -9,887 0.00% 273,703
2007-10-03 2007-09-28 7.363 44,494 -4,944 0.00% 327,598
2007-10-02 2007-09-27 7.464 49,438 -4,944 0.00% 368,999
2007-09-21 2007-09-19 7.423 54,382 -4,944 0.00% 403,701
2007-09-20 2007-09-18 7.403 59,326 +4,944 0.00% 439,202
2007-09-19 2007-09-17 7.464 54,382 -7,910 0.00% 405,901
2007-09-18 2007-09-14 7.666 62,292 -989 0.00% 477,540
2007-09-17 2007-09-13 7.747 63,281 +4,944 0.00% 490,242
2007-09-14 2007-09-12 7.788 58,337 -4,944 0.00% 454,300
2007-09-13 2007-09-11 7.423 63,281 +21,753 0.00% 469,762
2007-09-12 2007-09-10 7.646 41,528 +2,966 0.00% 317,520
2007-09-11 2007-09-07 7.181 38,562 +4,944 0.00% 276,902
2007-09-10 2007-09-06 7.444 33,618 +11,865 0.00% 250,241
2007-09-07 2007-09-05 7.201 21,753 -78,112 0.00% 156,642
2007-09-06 2007-09-04 6.372 99,865 +989 0.00% 636,300
2007-09-05 2007-09-03 6.088 98,876 +24,719 0.00% 601,999
2007-09-04 2007-08-31 5.866 74,157 +40,539 0.00% 434,999
2007-09-03 2007-08-30 5.805 33,618 +9,888 0.00% 195,161
2007-08-30 2007-08-28 6.129 23,730 -6,922 0.00% 145,438
2007-08-29 2007-08-27 6.149 30,652 +12,854 0.00% 188,482
2007-08-28 2007-08-24 5.785 17,798 -20,764 0.00% 102,962
2007-08-27 2007-08-23 5.360 38,562 +9,888 0.00% 206,702
2007-08-23 2007-08-21 5.158 28,674 +1,977 0.00% 147,899
2007-08-22 2007-08-20 5.198 26,697 -12,853 0.00% 138,782
2007-08-21 2007-08-17 4.410 39,550 0.00% 174,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top