History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 10,080,377 | +0 | 0.07% | 14,616,547 |
| 2025-10-13 | 2025-10-09 | 1.460 | 10,080,377 | +0 | 0.07% | 14,717,350 |
| 2025-10-10 | 2025-10-08 | 1.430 | 10,080,377 | +0 | 0.07% | 14,414,939 |
| 2025-10-09 | 2025-10-06 | 1.470 | 10,080,377 | +0 | 0.07% | 14,818,154 |
| 2025-10-08 | 2025-10-03 | 1.480 | 10,080,377 | +0 | 0.07% | 14,918,958 |
| 2025-10-06 | 2025-10-02 | 1.500 | 10,080,377 | +0 | 0.07% | 15,120,566 |
| 2025-10-03 | 2025-09-30 | 1.550 | 10,080,377 | +0 | 0.07% | 15,624,584 |
| 2025-10-02 | 2025-09-29 | 1.490 | 10,080,377 | +0 | 0.07% | 15,019,762 |
| 2025-09-30 | 2025-09-26 | 1.480 | 10,080,377 | +0 | 0.07% | 14,918,958 |
| 2025-09-29 | 2025-09-25 | 1.470 | 10,080,377 | +0 | 0.07% | 14,818,154 |
| 2025-09-26 | 2025-09-24 | 1.480 | 10,080,377 | +0 | 0.07% | 14,918,958 |
| 2025-09-25 | 2025-09-23 | 1.500 | 10,080,377 | +0 | 0.07% | 15,120,566 |
| 2025-09-24 | 2025-09-22 | 1.560 | 10,080,377 | +0 | 0.07% | 15,725,388 |
| 2025-09-23 | 2025-09-19 | 1.570 | 10,080,377 | +0 | 0.07% | 15,826,192 |
| 2025-09-22 | 2025-09-18 | 1.580 | 10,080,377 | +0 | 0.07% | 15,926,996 |
| 2025-09-19 | 2025-09-17 | 1.600 | 10,080,377 | +0 | 0.07% | 16,128,603 |
| 2025-09-18 | 2025-09-16 | 1.570 | 10,080,377 | +0 | 0.07% | 15,826,192 |
| 2025-09-17 | 2025-09-15 | 1.570 | 10,080,377 | +0 | 0.07% | 15,826,192 |
| 2025-09-16 | 2025-09-12 | 1.641 | 10,080,377 | +0 | 0.07% | 16,537,560 |
| 2025-09-15 | 2025-09-11 | 1.559 | 10,080,377 | +187,833 | 0.07% | 15,715,818 |
| 2025-09-12 | 2025-09-10 | 1.559 | 9,892,544 | +0 | 0.07% | 15,422,977 |
| 2025-09-11 | 2025-09-09 | 1.549 | 9,892,544 | +0 | 0.07% | 15,322,173 |
| 2025-09-10 | 2025-09-08 | 1.488 | 9,892,544 | +0 | 0.07% | 14,717,351 |
| 2025-09-09 | 2025-09-05 | 1.467 | 9,892,544 | +0 | 0.07% | 14,515,743 |
| 2025-09-08 | 2025-09-04 | 1.447 | 9,892,544 | +0 | 0.07% | 14,314,136 |
| 2025-09-05 | 2025-09-03 | 1.457 | 9,892,544 | +0 | 0.07% | 14,414,939 |
| 2025-09-04 | 2025-09-02 | 1.508 | 9,892,544 | +0 | 0.07% | 14,918,958 |
| 2025-09-03 | 2025-09-01 | 1.549 | 9,892,544 | +0 | 0.07% | 15,322,173 |
| 2025-09-02 | 2025-08-29 | 1.488 | 9,892,544 | +0 | 0.07% | 14,717,351 |
| 2025-09-01 | 2025-08-28 | 1.467 | 9,892,544 | +0 | 0.07% | 14,515,743 |
| 2025-08-29 | 2025-08-27 | 1.478 | 9,892,544 | +0 | 0.07% | 14,616,547 |
| 2025-08-28 | 2025-08-26 | 1.610 | 9,892,544 | +0 | 0.07% | 15,926,996 |
| 2025-08-27 | 2025-08-25 | 1.661 | 9,892,544 | -31,404 | 0.07% | 16,431,015 |
| 2025-07-31 | 2025-07-29 | 1.518 | 9,923,948 | -3,925 | 0.07% | 15,067,442 |
| 2025-07-24 | 2025-07-22 | 1.437 | 9,927,873 | +3,925 | 0.07% | 14,264,091 |
| 2025-07-16 | 2025-07-14 | 1.406 | 9,923,948 | +1,963 | 0.07% | 13,955,081 |
| 2025-07-15 | 2025-07-11 | 1.355 | 9,921,985 | -19,627 | 0.07% | 13,446,802 |
| 2025-07-09 | 2025-07-07 | 1.264 | 9,941,612 | +19,627 | 0.08% | 12,561,667 |
| 2025-06-19 | 2025-06-17 | 1.192 | 9,921,985 | -1,963 | 0.07% | 11,829,141 |
| 2025-06-18 | 2025-06-16 | 1.192 | 9,923,948 | +1,963 | 0.07% | 11,831,482 |
| 2025-06-16 | 2025-06-12 | 1.151 | 9,921,985 | -1,963 | 0.07% | 11,424,726 |
| 2025-02-21 | 2025-02-19 | 1.009 | 9,923,948 | -294,410 | 0.07% | 10,011,254 |
| 2025-02-17 | 2025-02-13 | 0.978 | 10,218,358 | -49,068 | 0.08% | 9,995,882 |
| 2025-02-13 | 2025-02-11 | 0.968 | 10,267,426 | -231,602 | 0.08% | 9,939,258 |
| 2025-02-12 | 2025-02-10 | 0.999 | 10,499,028 | +98,136 | 0.08% | 10,484,409 |
| 2025-01-16 | 2025-01-14 | 0.907 | 10,400,892 | +127,578 | 0.08% | 9,432,556 |
| 2025-01-15 | 2025-01-13 | 0.887 | 10,273,314 | -157,019 | 0.08% | 9,107,488 |
| 2025-01-14 | 2025-01-10 | 0.876 | 10,430,333 | +166,833 | 0.08% | 9,140,404 |
| 2025-01-03 | 2024-12-31 | 0.999 | 10,263,500 | +9,813 | 0.08% | 10,249,209 |
| 2024-12-10 | 2024-12-06 | 1.151 | 10,253,687 | +5,888 | 0.08% | 11,806,666 |
| 2024-11-18 | 2024-11-14 | 1.121 | 10,247,799 | +78,510 | 0.08% | 11,486,615 |
| 2024-11-15 | 2024-11-13 | 1.172 | 10,169,289 | +98,136 | 0.08% | 11,916,733 |
| 2024-11-12 | 2024-11-08 | 1.294 | 10,071,153 | -41,217 | 0.08% | 13,033,219 |
| 2024-11-11 | 2024-11-07 | 1.376 | 10,112,370 | +21,590 | 0.08% | 13,910,909 |
| 2024-11-08 | 2024-11-06 | 1.304 | 10,090,780 | +41,217 | 0.08% | 13,161,443 |
| 2024-11-07 | 2024-11-05 | 1.304 | 10,049,563 | +43,181 | 0.08% | 13,107,683 |
| 2024-11-05 | 2024-11-01 | 1.223 | 10,006,382 | -25,516 | 0.08% | 12,235,652 |
| 2024-11-04 | 2024-10-31 | 1.233 | 10,031,898 | -21,590 | 0.08% | 12,369,076 |
| 2024-11-01 | 2024-10-30 | 1.121 | 10,053,488 | -151,130 | 0.08% | 11,268,815 |
| 2024-10-30 | 2024-10-28 | 1.131 | 10,204,618 | -7,851 | 0.08% | 11,542,198 |
| 2024-10-23 | 2024-10-21 | 1.101 | 10,212,469 | +7,851 | 0.08% | 11,238,887 |
| 2024-10-22 | 2024-10-18 | 1.090 | 10,204,618 | -5,889 | 0.08% | 11,126,263 |
| 2024-10-16 | 2024-10-14 | 1.121 | 10,210,507 | +5,889 | 0.08% | 11,444,815 |
| 2024-10-14 | 2024-10-09 | 1.121 | 10,204,618 | +74,583 | 0.08% | 11,438,214 |
| 2024-10-08 | 2024-10-04 | 1.478 | 10,130,035 | -172,720 | 0.08% | 14,967,447 |
| 2024-10-07 | 2024-10-03 | 1.467 | 10,302,755 | +1,963 | 0.08% | 15,117,663 |
| 2024-10-04 | 2024-10-02 | 1.681 | 10,300,792 | +233,565 | 0.08% | 17,319,021 |
| 2024-10-03 | 2024-09-30 | 1.192 | 10,067,227 | +51,031 | 0.08% | 12,002,301 |
| 2024-10-02 | 2024-09-27 | 0.999 | 10,016,196 | +29,441 | 0.08% | 10,002,249 |
| 2024-09-13 | 2024-09-11 | 0.726 | 9,986,755 | +453,943 | 0.08% | 7,249,457 |
| 2024-07-04 | 2024-07-02 | 0.662 | 9,532,812 | -191,098 | 0.08% | 6,309,354 |
| 2024-06-24 | 2024-06-20 | 0.673 | 9,723,910 | -1,874 | 0.08% | 6,539,637 |
| 2024-05-29 | 2024-05-27 | 0.833 | 9,725,784 | -3,747 | 0.08% | 8,098,254 |
| 2024-05-23 | 2024-05-21 | 0.907 | 9,729,531 | -7,494 | 0.08% | 8,828,420 |
| 2024-05-21 | 2024-05-17 | 0.961 | 9,737,025 | +5,620 | 0.08% | 9,354,939 |
| 2023-12-14 | 2023-12-12 | 0.811 | 9,731,405 | -1,873 | 0.08% | 7,895,167 |
| 2023-12-06 | 2023-12-04 | 0.843 | 9,733,278 | -910,530 | 0.08% | 8,208,398 |
| 2023-12-05 | 2023-12-01 | 0.907 | 10,643,808 | +910,530 | 0.08% | 9,658,021 |
| 2023-10-31 | 2023-10-27 | 1.035 | 9,733,278 | +3,485 | 0.08% | 10,078,666 |
| 2023-09-18 | 2023-09-14 | 1.266 | 9,729,793 | +128,023 | 0.08% | 12,314,420 |
| 2023-09-12 | 2023-09-07 | 1.276 | 9,601,770 | -35,128 | 0.08% | 12,256,256 |
| 2023-09-11 | 2023-09-06 | 1.309 | 9,636,898 | +42,524 | 0.08% | 12,613,835 |
| 2023-08-31 | 2023-08-29 | 1.266 | 9,594,374 | -42,631 | 0.08% | 12,143,028 |
| 2023-06-30 | 2023-06-28 | 1.310 | 9,637,005 | +166,155 | 0.08% | 12,623,119 |
| 2023-05-29 | 2023-05-24 | 1.310 | 9,470,850 | +45,425 | 0.08% | 12,405,480 |
| 2023-05-23 | 2023-05-19 | 1.453 | 9,425,425 | -21,804 | 0.08% | 13,694,700 |
| 2023-04-21 | 2023-04-19 | 1.805 | 9,447,229 | +10,902 | 0.08% | 17,053,987 |
| 2023-04-19 | 2023-04-17 | 1.827 | 9,436,327 | +1,817 | 0.08% | 17,242,043 |
| 2023-04-13 | 2023-04-11 | 1.816 | 9,434,510 | -114,471 | 0.08% | 17,134,875 |
| 2023-04-11 | 2023-04-04 | 1.541 | 9,548,981 | +12,719 | 0.08% | 14,715,083 |
| 2023-03-01 | 2023-02-27 | 1.728 | 9,536,262 | +36,340 | 0.08% | 16,479,934 |
| 2023-02-03 | 2023-02-01 | 2.014 | 9,499,922 | +14,536 | 0.08% | 19,135,895 |
| 2023-02-01 | 2023-01-30 | 2.036 | 9,485,386 | +41,791 | 0.08% | 19,315,430 |
| 2023-01-26 | 2023-01-19 | 2.003 | 9,443,595 | -41,791 | 0.08% | 18,918,486 |
| 2023-01-16 | 2023-01-12 | 1.948 | 9,485,386 | +41,791 | 0.08% | 18,480,168 |
| 2023-01-09 | 2023-01-05 | 2.003 | 9,443,595 | +21,804 | 0.08% | 18,918,486 |
| 2022-12-14 | 2022-12-12 | 2.080 | 9,421,791 | -87,216 | 0.08% | 19,600,760 |
| 2022-12-13 | 2022-12-09 | 2.212 | 9,509,007 | +87,216 | 0.08% | 21,038,214 |
| 2022-11-24 | 2022-11-22 | 1.706 | 9,421,791 | +9,787 | 0.08% | 16,074,697 |
| 2022-11-21 | 2022-11-17 | 1.849 | 9,412,004 | -9,085 | 0.08% | 17,404,800 |
| 2022-11-11 | 2022-11-09 | 1.387 | 9,421,089 | +5,451 | 0.08% | 13,066,200 |
| 2022-11-08 | 2022-11-04 | 1.266 | 9,415,638 | -908,495 | 0.08% | 11,918,600 |
| 2022-11-04 | 2022-11-02 | 1.222 | 10,324,133 | +908,495 | 0.09% | 12,614,040 |
| 2022-10-18 | 2022-10-14 | 1.618 | 9,415,638 | -692,273 | 0.08% | 15,235,080 |
| 2022-10-14 | 2022-10-12 | 1.869 | 10,107,911 | +583,149 | 0.09% | 18,891,494 |
| 2022-10-13 | 2022-10-11 | 1.927 | 9,524,762 | +1,712 | 0.09% | 18,357,899 |
| 2022-10-12 | 2022-10-10 | 1.916 | 9,523,050 | -1,712 | 0.09% | 18,243,360 |
| 2022-10-05 | 2022-09-30 | 1.869 | 9,524,762 | +1,712 | 0.09% | 17,801,599 |
| 2022-10-03 | 2022-09-29 | 1.881 | 9,523,050 | +214,020 | 0.09% | 17,909,640 |
| 2022-09-29 | 2022-09-27 | 2.149 | 9,309,030 | -1,712 | 0.09% | 20,008,160 |
| 2022-09-28 | 2022-09-26 | 2.033 | 9,310,742 | +440,026 | 0.09% | 18,924,240 |
| 2022-09-20 | 2022-09-16 | 2.208 | 8,870,716 | +44,516 | 0.08% | 19,584,180 |
| 2022-09-19 | 2022-09-15 | 2.266 | 8,826,200 | -87,320 | 0.08% | 20,001,400 |
| 2022-09-15 | 2022-09-13 | 2.231 | 8,913,520 | +119,851 | 0.08% | 19,886,920 |
| 2022-09-14 | 2022-09-09 | 2.266 | 8,793,669 | -75,335 | 0.08% | 19,927,680 |
| 2022-09-13 | 2022-09-08 | 2.173 | 8,869,004 | -761,912 | 0.08% | 19,269,600 |
| 2022-09-09 | 2022-09-07 | 2.184 | 9,630,916 | +63,350 | 0.09% | 21,037,499 |
| 2022-09-08 | 2022-09-06 | 2.254 | 9,567,566 | -178,065 | 0.09% | 21,569,679 |
| 2022-09-07 | 2022-09-05 | 2.091 | 9,745,631 | +196,898 | 0.09% | 20,377,359 |
| 2022-09-05 | 2022-09-01 | 2.079 | 9,548,733 | +231,142 | 0.09% | 19,854,121 |
| 2022-09-02 | 2022-08-31 | 1.939 | 9,317,591 | +428,041 | 0.09% | 18,067,441 |
| 2022-08-11 | 2022-08-09 | 1.962 | 8,889,550 | +1,712 | 0.08% | 17,445,120 |
| 2022-07-28 | 2022-07-26 | 2.254 | 8,887,838 | +5,137 | 0.08% | 20,037,261 |
| 2022-07-12 | 2022-07-08 | 2.476 | 8,882,701 | -18,834 | 0.08% | 21,997,119 |
| 2022-06-10 | 2022-06-08 | 2.430 | 8,901,535 | -320,175 | 0.08% | 21,627,840 |
| 2022-05-24 | 2022-05-20 | 2.640 | 9,221,710 | +27,395 | 0.08% | 24,344,721 |
| 2022-05-23 | 2022-05-19 | 2.687 | 9,194,315 | -25,682 | 0.08% | 24,702,000 |
| 2022-05-20 | 2022-05-18 | 2.687 | 9,219,997 | +22,258 | 0.08% | 24,770,999 |
| 2022-05-13 | 2022-05-11 | 2.687 | 9,197,739 | +27,394 | 0.08% | 24,711,199 |
| 2022-05-11 | 2022-05-06 | 2.780 | 9,170,345 | -85,608 | 0.08% | 25,494,561 |
| 2022-04-22 | 2022-04-20 | 2.979 | 9,255,953 | +3,425 | 0.09% | 27,570,601 |
| 2022-04-14 | 2022-04-12 | 3.084 | 9,252,528 | -59,926 | 0.09% | 28,533,119 |
| 2022-04-13 | 2022-04-11 | 3.154 | 9,312,454 | +20,546 | 0.09% | 29,370,599 |
| 2022-04-11 | 2022-04-07 | 3.236 | 9,291,908 | -3,425 | 0.09% | 30,065,579 |
| 2022-04-08 | 2022-04-06 | 3.388 | 9,295,333 | +85,609 | 0.09% | 31,488,202 |
| 2022-04-07 | 2022-04-04 | 3.329 | 9,209,724 | -30,819 | 0.08% | 30,660,299 |
| 2022-04-01 | 2022-03-30 | 2.745 | 9,240,543 | -8,561 | 0.09% | 25,365,899 |
| 2022-03-31 | 2022-03-29 | 2.406 | 9,249,104 | -3,424 | 0.09% | 22,256,240 |
| 2022-03-25 | 2022-03-23 | 2.827 | 9,252,528 | +6,848 | 0.09% | 26,155,359 |
| 2022-03-24 | 2022-03-22 | 2.815 | 9,245,680 | +3,424 | 0.09% | 26,028,000 |
| 2022-03-21 | 2022-03-17 | 2.827 | 9,242,256 | -3,424 | 0.09% | 26,126,321 |
| 2022-03-18 | 2022-03-16 | 2.453 | 9,245,680 | +3,424 | 0.09% | 22,680,000 |
| 2022-02-21 | 2022-02-17 | 3.595 | 9,242,256 | +262,905 | 0.09% | 33,225,161 |
| 2022-02-07 | 2022-01-31 | 3.403 | 8,979,351 | -1,664 | 0.09% | 30,552,679 |
| 2022-01-24 | 2022-01-20 | 3.487 | 8,981,015 | -114,779 | 0.09% | 31,314,200 |
| 2022-01-03 | 2021-12-29 | 2.946 | 9,095,794 | -44,913 | 0.09% | 26,793,201 |
| 2021-12-15 | 2021-12-13 | 2.922 | 9,140,707 | -3,327 | 0.09% | 26,705,700 |
| 2021-12-09 | 2021-12-07 | 3.138 | 9,144,034 | +6,654 | 0.09% | 28,694,340 |
| 2021-11-15 | 2021-11-11 | 2.970 | 9,137,380 | -104,798 | 0.09% | 27,135,420 |
| 2021-11-09 | 2021-11-05 | 2.645 | 9,242,178 | -881,633 | 0.09% | 24,446,400 |
| 2021-11-01 | 2021-10-28 | 2.777 | 10,123,811 | -108,125 | 0.10% | 28,117,319 |
| 2021-10-26 | 2021-10-22 | 3.186 | 10,231,936 | +161,355 | 0.10% | 32,600,300 |
| 2021-10-25 | 2021-10-21 | 3.042 | 10,070,581 | +166,346 | 0.10% | 30,633,241 |
| 2021-10-18 | 2021-10-12 | 3.090 | 9,904,235 | -41,586 | 0.09% | 30,603,561 |
| 2021-10-15 | 2021-10-11 | 3.030 | 9,945,821 | -83,173 | 0.09% | 30,134,160 |
| 2021-10-12 | 2021-10-08 | 3.162 | 10,028,994 | +124,759 | 0.10% | 31,712,540 |
| 2021-10-08 | 2021-10-06 | 3.669 | 9,904,235 | +394,854 | 0.09% | 36,339,179 |
| 2021-10-06 | 2021-10-04 | 3.606 | 9,509,381 | -1,598 | 0.09% | 34,295,039 |
| 2021-10-05 | 2021-09-30 | 3.506 | 9,510,979 | +846,486 | 0.09% | 33,348,002 |
| 2021-10-04 | 2021-09-29 | 3.268 | 8,664,493 | -637,260 | 0.09% | 28,318,498 |
| 2021-09-30 | 2021-09-28 | 3.168 | 9,301,753 | -4,791 | 0.09% | 29,469,440 |
| 2021-09-24 | 2021-09-21 | 2.968 | 9,306,544 | +1,597 | 0.09% | 27,619,979 |
| 2021-09-20 | 2021-09-16 | 2.880 | 9,304,947 | +245,960 | 0.09% | 26,799,599 |
| 2021-09-13 | 2021-09-09 | 3.093 | 9,058,987 | +399,285 | 0.09% | 28,019,679 |
| 2021-09-07 | 2021-09-03 | 3.193 | 8,659,702 | -479,143 | 0.09% | 27,652,200 |
| 2021-08-19 | 2021-08-17 | 2.980 | 9,138,845 | -477,545 | 0.09% | 27,236,721 |
| 2021-08-17 | 2021-08-13 | 3.043 | 9,616,390 | +79,857 | 0.09% | 29,262,060 |
| 2021-08-11 | 2021-08-09 | 2.943 | 9,536,533 | -7,986 | 0.09% | 28,063,701 |
| 2021-08-09 | 2021-08-05 | 2.880 | 9,544,519 | +3,195 | 0.09% | 27,489,601 |
| 2021-07-30 | 2021-07-28 | 2.730 | 9,541,324 | -3,195 | 0.09% | 26,046,639 |
| 2021-07-29 | 2021-07-27 | 2.792 | 9,544,519 | +480,740 | 0.09% | 26,652,961 |
| 2021-07-28 | 2021-07-26 | 2.980 | 9,063,779 | +3,194 | 0.09% | 27,013,000 |
| 2021-07-27 | 2021-07-23 | 3.118 | 9,060,585 | +1,598 | 0.09% | 28,251,541 |
| 2021-07-21 | 2021-07-19 | 3.168 | 9,058,987 | -129,369 | 0.09% | 28,700,319 |
| 2021-07-14 | 2021-07-12 | 3.206 | 9,188,356 | -4,791 | 0.09% | 29,455,360 |
| 2021-07-09 | 2021-07-07 | 3.156 | 9,193,147 | -119,786 | 0.09% | 29,010,239 |
| 2021-07-07 | 2021-07-05 | 3.168 | 9,312,933 | -199,643 | 0.09% | 29,504,860 |
| 2021-06-23 | 2021-06-21 | 3.318 | 9,512,576 | +378,523 | 0.09% | 31,566,801 |
| 2021-06-10 | 2021-06-08 | 4.056 | 9,134,053 | +419,268 | 0.09% | 37,043,790 |
| 2021-06-08 | 2021-06-04 | 4.095 | 8,714,785 | +182,860 | 0.09% | 35,686,560 |
| 2021-06-07 | 2021-06-03 | 4.069 | 8,531,925 | +6,095 | 0.09% | 34,713,798 |
| 2021-06-03 | 2021-06-01 | 3.885 | 8,525,830 | +60,953 | 0.09% | 33,122,399 |
| 2021-05-31 | 2021-05-27 | 3.951 | 8,464,877 | +152,383 | 0.09% | 33,441,100 |
| 2021-05-27 | 2021-05-25 | 3.767 | 8,312,494 | +54,858 | 0.09% | 31,311,700 |
| 2021-05-13 | 2021-05-11 | 3.780 | 8,257,636 | +228,574 | 0.09% | 31,213,440 |
| 2021-05-11 | 2021-05-07 | 3.793 | 8,029,062 | +13,715 | 0.08% | 30,454,822 |
| 2021-04-27 | 2021-04-23 | 3.872 | 8,015,347 | +4,571 | 0.08% | 31,034,000 |
| 2021-04-12 | 2021-04-08 | 4.134 | 8,010,776 | +48,763 | 0.08% | 33,119,102 |
| 2021-04-08 | 2021-04-01 | 4.056 | 7,962,013 | +74,668 | 0.08% | 32,290,500 |
| 2021-03-26 | 2021-03-24 | 4.069 | 7,887,345 | +3,047 | 0.08% | 32,091,199 |
| 2021-03-12 | 2021-03-10 | 3.977 | 7,884,298 | +4,572 | 0.08% | 31,354,441 |
| 2021-03-03 | 2021-03-01 | 4.305 | 7,879,726 | +25,905 | 0.08% | 33,921,759 |
| 2021-03-02 | 2021-02-26 | 4.239 | 7,853,821 | +1,524 | 0.08% | 33,294,840 |
| 2021-03-01 | 2021-02-25 | 4.371 | 7,852,297 | -4,572 | 0.08% | 34,318,979 |
| 2021-02-25 | 2021-02-23 | 4.134 | 7,856,869 | +1,524 | 0.08% | 32,482,801 |
| 2021-02-05 | 2021-02-03 | 4.226 | 7,855,345 | +3,809,576 | 0.08% | 33,198,201 |
| 2021-02-04 | 2021-02-02 | 4.292 | 4,045,769 | +3,814,147 | 0.04% | 17,363,699 |
| 2021-02-02 | 2021-01-29 | 4.003 | 231,622 | +12,190 | 0.00% | 927,199 |
| 2021-01-28 | 2021-01-26 | 4.174 | 219,432 | +65,525 | 0.00% | 915,842 |
| 2021-01-25 | 2021-01-21 | 5.250 | 153,907 | -18,286 | 0.00% | 808,001 |
| 2021-01-21 | 2021-01-19 | 5.539 | 172,193 | +1,524 | 0.00% | 953,721 |
| 2021-01-18 | 2021-01-14 | 4.686 | 170,669 | +15,238 | 0.00% | 799,680 |
| 2021-01-12 | 2021-01-08 | 4.659 | 155,431 | -3,047 | 0.00% | 724,201 |
| 2021-01-06 | 2021-01-04 | 4.581 | 158,478 | -6,096 | 0.00% | 725,918 |
| 2020-12-10 | 2020-12-08 | 4.961 | 164,574 | +1,524 | 0.00% | 816,482 |
| 2020-12-04 | 2020-12-02 | 5.184 | 163,050 | -1,524 | 0.00% | 845,301 |
| 2020-12-03 | 2020-12-01 | 5.250 | 164,574 | +1,524 | 0.00% | 864,002 |
| 2020-12-01 | 2020-11-27 | 5.197 | 163,050 | +1,524 | 0.00% | 847,441 |
| 2020-11-27 | 2020-11-25 | 5.066 | 161,526 | +1,524 | 0.00% | 818,320 |
| 2020-11-25 | 2020-11-23 | 5.092 | 160,002 | +1,524 | 0.00% | 814,799 |
| 2020-11-23 | 2020-11-19 | 5.171 | 158,478 | -3,048 | 0.00% | 819,518 |
| 2020-11-18 | 2020-11-16 | 5.263 | 161,526 | +3,048 | 0.00% | 850,120 |
| 2020-11-11 | 2020-11-09 | 5.381 | 158,478 | +1,523 | 0.00% | 852,798 |
| 2020-11-10 | 2020-11-06 | 5.381 | 156,955 | +1,524 | 0.00% | 844,603 |
| 2020-10-29 | 2020-10-27 | 5.211 | 155,431 | -1,524 | 0.00% | 809,882 |
| 2020-10-23 | 2020-10-21 | 5.302 | 156,955 | +1,524 | 0.00% | 832,243 |
| 2020-10-14 | 2020-10-09 | 5.713 | 155,431 | +4,379 | 0.00% | 887,934 |
| 2020-09-30 | 2020-09-28 | 5.807 | 151,052 | +1,481 | 0.00% | 877,198 |
| 2020-09-23 | 2020-09-21 | 6.104 | 149,571 | +7,404 | 0.00% | 913,037 |
| 2020-09-22 | 2020-09-18 | 6.239 | 142,167 | +7,405 | 0.00% | 887,040 |
| 2020-09-07 | 2020-09-03 | 6.510 | 134,762 | +1,481 | 0.00% | 877,237 |
| 2020-08-07 | 2020-08-05 | 7.009 | 133,281 | +5,923 | 0.00% | 934,197 |
| 2020-07-27 | 2020-07-23 | 7.212 | 127,358 | -2,962 | 0.00% | 918,481 |
| 2020-07-24 | 2020-07-22 | 7.212 | 130,320 | +2,962 | 0.00% | 939,842 |
| 2020-07-22 | 2020-07-20 | 7.468 | 127,358 | -38,503 | 0.00% | 951,161 |
| 2020-07-21 | 2020-07-17 | 7.225 | 165,861 | +2,961 | 0.00% | 1,198,397 |
| 2020-07-20 | 2020-07-16 | 7.239 | 162,900 | +1,481 | 0.00% | 1,179,203 |
| 2020-07-16 | 2020-07-14 | 7.414 | 161,419 | +13,328 | 0.00% | 1,196,822 |
| 2020-07-13 | 2020-07-09 | 7.711 | 148,091 | +20,733 | 0.00% | 1,142,004 |
| 2020-07-08 | 2020-07-06 | 8.198 | 127,358 | +8,886 | 0.00% | 1,044,041 |
| 2020-07-06 | 2020-07-02 | 8.373 | 118,472 | +4,442 | 0.00% | 991,996 |
| 2020-07-02 | 2020-06-29 | 7.320 | 114,030 | -14,809 | 0.00% | 834,682 |
| 2020-06-24 | 2020-06-22 | 7.441 | 128,839 | +14,809 | 0.00% | 958,742 |
| 2020-06-19 | 2020-06-17 | 7.671 | 114,030 | -654,560 | 0.00% | 874,722 |
| 2020-06-18 | 2020-06-16 | 7.495 | 768,590 | +641,232 | 0.01% | 5,760,901 |
| 2020-06-17 | 2020-06-15 | 7.333 | 127,358 | +13,328 | 0.00% | 933,961 |
| 2020-06-12 | 2020-06-10 | 7.906 | 114,030 | +2,224 | 0.00% | 901,546 |
| 2020-06-04 | 2020-06-02 | 8.127 | 111,806 | -37,752 | 0.00% | 908,602 |
| 2020-06-03 | 2020-06-01 | 7.645 | 149,558 | -7,260 | 0.00% | 1,143,298 |
| 2020-05-27 | 2020-05-25 | 7.149 | 156,818 | +5,808 | 0.00% | 1,121,037 |
| 2020-05-12 | 2020-05-08 | 7.658 | 151,010 | -1,452 | 0.00% | 1,156,477 |
| 2020-03-12 | 2020-03-10 | 7.713 | 152,462 | +1,452 | 0.00% | 1,175,997 |
| 2020-03-11 | 2020-03-09 | 7.768 | 151,010 | +24,684 | 0.00% | 1,173,117 |
| 2020-03-09 | 2020-03-05 | 8.595 | 126,326 | -1,452 | 0.00% | 1,085,760 |
| 2020-03-06 | 2020-03-04 | 8.512 | 127,778 | -14,520 | 0.00% | 1,087,680 |
| 2020-03-04 | 2020-03-02 | 8.113 | 142,298 | -13,068 | 0.00% | 1,154,438 |
| 2020-02-24 | 2020-02-20 | 8.085 | 155,366 | +10,164 | 0.00% | 1,256,177 |
| 2020-02-20 | 2020-02-18 | 8.058 | 145,202 | +26,136 | 0.00% | 1,169,998 |
| 2020-02-12 | 2020-02-10 | 7.975 | 119,066 | -13,068 | 0.00% | 949,561 |
| 2020-02-11 | 2020-02-07 | 7.837 | 132,134 | +30,492 | 0.00% | 1,035,580 |
| 2020-02-10 | 2020-02-06 | 7.892 | 101,642 | -21,780 | 0.00% | 802,203 |
| 2020-02-05 | 2020-02-03 | 7.424 | 123,422 | -1,089,017 | 0.00% | 916,301 |
| 2020-02-03 | 2020-01-30 | 7.259 | 1,212,439 | +1,089,017 | 0.01% | 8,800,901 |
| 2020-01-31 | 2020-01-29 | 7.424 | 123,422 | +2,904 | 0.00% | 916,301 |
| 2020-01-30 | 2020-01-24 | 7.851 | 120,518 | +26,137 | 0.00% | 946,201 |
| 2020-01-29 | 2020-01-22 | 8.140 | 94,381 | -13,069 | 0.00% | 768,296 |
| 2020-01-23 | 2020-01-21 | 7.975 | 107,450 | +14,521 | 0.00% | 856,923 |
| 2020-01-20 | 2020-01-16 | 8.788 | 92,929 | -14,521 | 0.00% | 816,636 |
| 2020-01-17 | 2020-01-15 | 8.361 | 107,450 | -21,780 | 0.00% | 898,363 |
| 2020-01-16 | 2020-01-14 | 8.375 | 129,230 | +36,301 | 0.00% | 1,082,240 |
| 2020-01-15 | 2020-01-13 | 8.375 | 92,929 | -4,357 | 0.00% | 778,236 |
| 2020-01-14 | 2020-01-10 | 8.388 | 97,286 | +4,357 | 0.00% | 816,064 |
| 2020-01-09 | 2020-01-07 | 8.485 | 92,929 | -11,617 | 0.00% | 788,476 |
| 2020-01-08 | 2020-01-06 | 8.375 | 104,546 | +23,233 | 0.00% | 875,523 |
| 2020-01-07 | 2020-01-03 | 8.485 | 81,313 | -2,904 | 0.00% | 689,918 |
| 2020-01-06 | 2020-01-02 | 8.540 | 84,217 | +14,520 | 0.00% | 719,197 |
| 2020-01-03 | 2019-12-31 | 8.361 | 69,697 | +8,712 | 0.00% | 582,719 |
| 2019-12-12 | 2019-12-10 | 7.700 | 60,985 | -39,205 | 0.00% | 469,560 |
| 2019-12-11 | 2019-12-09 | 7.548 | 100,190 | -26,136 | 0.00% | 756,243 |
| 2019-12-09 | 2019-12-05 | 7.162 | 126,326 | +13,068 | 0.00% | 904,800 |
| 2019-12-05 | 2019-12-03 | 7.369 | 113,258 | -13,068 | 0.00% | 834,602 |
| 2019-12-03 | 2019-11-29 | 7.162 | 126,326 | +13,068 | 0.00% | 904,800 |
| 2019-11-28 | 2019-11-26 | 7.245 | 113,258 | +13,068 | 0.00% | 820,562 |
| 2019-11-21 | 2019-11-19 | 7.672 | 100,190 | -26,136 | 0.00% | 768,663 |
| 2019-11-19 | 2019-11-15 | 7.218 | 126,326 | -11,616 | 0.00% | 911,760 |
| 2019-11-18 | 2019-11-14 | 7.259 | 137,942 | -71,149 | 0.00% | 1,001,299 |
| 2019-11-15 | 2019-11-13 | 7.369 | 209,091 | +13,068 | 0.00% | 1,540,798 |
| 2019-11-12 | 2019-11-08 | 7.658 | 196,023 | +26,136 | 0.00% | 1,501,200 |
| 2019-11-08 | 2019-11-06 | 7.741 | 169,887 | +13,069 | 0.00% | 1,315,083 |
| 2019-10-30 | 2019-10-28 | 7.135 | 156,818 | +27,588 | 0.00% | 1,118,877 |
| 2019-10-29 | 2019-10-25 | 7.162 | 129,230 | +43,561 | 0.00% | 925,600 |
| 2019-10-04 | 2019-10-02 | 6.464 | 85,669 | +2,239 | 0.00% | 553,735 |
| 2019-09-16 | 2019-09-12 | 6.534 | 83,430 | -16,968 | 0.00% | 545,163 |
| 2019-09-12 | 2019-09-10 | 6.450 | 100,398 | +16,968 | 0.00% | 647,518 |
| 2019-09-10 | 2019-09-06 | 6.662 | 83,430 | +22,625 | 0.00% | 555,783 |
| 2019-09-09 | 2019-09-05 | 6.605 | 60,805 | -36,765 | 0.00% | 401,622 |
| 2019-09-06 | 2019-09-04 | 6.478 | 97,570 | -2,828 | 0.00% | 632,039 |
| 2019-09-04 | 2019-09-02 | 6.294 | 100,398 | -24,039 | 0.00% | 631,898 |
| 2019-09-03 | 2019-08-30 | 6.195 | 124,437 | +22,625 | 0.00% | 770,878 |
| 2019-08-28 | 2019-08-26 | 6.761 | 101,812 | +15,554 | 0.00% | 688,317 |
| 2019-08-27 | 2019-08-23 | 6.803 | 86,258 | +15,555 | 0.00% | 586,822 |
| 2019-07-04 | 2019-07-02 | 6.987 | 70,703 | -15,555 | 0.00% | 494,000 |
| 2019-07-02 | 2019-06-27 | 6.775 | 86,258 | +15,555 | 0.00% | 584,382 |
| 2019-06-11 | 2019-06-06 | 6.589 | 70,703 | +1,498 | 0.00% | 465,870 |
| 2019-06-06 | 2019-06-04 | 6.488 | 69,205 | -16,609 | 0.00% | 448,999 |
| 2019-06-05 | 2019-06-03 | 6.488 | 85,814 | +16,609 | 0.00% | 556,758 |
| 2019-06-04 | 2019-05-31 | 6.546 | 69,205 | -49,828 | 0.00% | 452,999 |
| 2019-05-22 | 2019-05-20 | 6.343 | 119,033 | +16,609 | 0.00% | 755,081 |
| 2019-05-21 | 2019-05-17 | 6.517 | 102,424 | +15,226 | 0.00% | 667,483 |
| 2019-05-17 | 2019-05-15 | 6.690 | 87,198 | +12,456 | 0.00% | 583,377 |
| 2019-05-16 | 2019-05-14 | 6.719 | 74,742 | -2,768 | 0.00% | 502,203 |
| 2019-04-29 | 2019-04-25 | 7.369 | 77,510 | +23,530 | 0.00% | 571,202 |
| 2019-04-12 | 2019-04-10 | 8.309 | 53,980 | +1,384 | 0.00% | 448,500 |
| 2019-04-11 | 2019-04-09 | 8.395 | 52,596 | +1,384 | 0.00% | 441,561 |
| 2019-04-02 | 2019-03-29 | 7.398 | 51,212 | -27,682 | 0.00% | 378,882 |
| 2019-03-27 | 2019-03-25 | 6.719 | 78,894 | +5,537 | 0.00% | 530,101 |
| 2019-03-22 | 2019-03-20 | 6.921 | 73,357 | -4,153 | 0.00% | 507,737 |
| 2019-03-21 | 2019-03-19 | 6.474 | 77,510 | -1,384 | 0.00% | 501,762 |
| 2019-03-18 | 2019-03-14 | 6.083 | 78,894 | -1,384 | 0.00% | 479,941 |
| 2019-03-08 | 2019-03-06 | 6.170 | 80,278 | -94,119 | 0.00% | 495,320 |
| 2018-11-19 | 2018-11-15 | 5.101 | 174,397 | -1,384 | 0.00% | 889,561 |
| 2018-11-08 | 2018-11-06 | 5.173 | 175,781 | -41,523 | 0.00% | 909,320 |
| 2018-11-07 | 2018-11-05 | 5.173 | 217,304 | -145,331 | 0.00% | 1,124,120 |
| 2018-11-06 | 2018-11-02 | 5.159 | 362,635 | +186,854 | 0.00% | 1,870,681 |
| 2018-10-31 | 2018-10-29 | 4.797 | 175,781 | -1,384 | 0.00% | 843,280 |
| 2018-10-24 | 2018-10-22 | 4.841 | 177,165 | -6,921 | 0.00% | 857,600 |
| 2018-10-15 | 2018-10-11 | 4.292 | 184,086 | -22,145 | 0.00% | 790,022 |
| 2018-10-11 | 2018-10-09 | 4.566 | 206,231 | +13,841 | 0.00% | 941,679 |
| 2018-09-27 | 2018-09-24 | 5.656 | 192,390 | +6,107 | 0.00% | 1,088,164 |
| 2018-09-20 | 2018-09-18 | 5.283 | 186,283 | -6,700 | 0.00% | 984,122 |
| 2018-09-11 | 2018-09-07 | 5.134 | 192,983 | +6,700 | 0.00% | 990,718 |
| 2018-08-02 | 2018-07-31 | 5.626 | 186,283 | +14,742 | 0.00% | 1,048,062 |
| 2018-08-01 | 2018-07-30 | 5.686 | 171,541 | -4,020 | 0.00% | 975,361 |
| 2018-07-26 | 2018-07-24 | 5.910 | 175,561 | +17,422 | 0.00% | 1,037,518 |
| 2018-07-23 | 2018-07-19 | 5.537 | 158,139 | +1,340 | 0.00% | 875,559 |
| 2018-06-22 | 2018-06-20 | 6.268 | 156,799 | +17,422 | 0.00% | 982,800 |
| 2018-06-21 | 2018-06-19 | 6.313 | 139,377 | +36,184 | 0.00% | 879,841 |
| 2018-06-20 | 2018-06-15 | 6.686 | 103,193 | +24,123 | 0.00% | 689,923 |
| 2018-06-08 | 2018-06-06 | 7.174 | 79,070 | +3,074 | 0.00% | 567,214 |
| 2018-06-07 | 2018-06-05 | 7.189 | 75,996 | -6,440 | 0.00% | 546,343 |
| 2018-06-06 | 2018-06-04 | 7.003 | 82,436 | -18,033 | 0.00% | 577,281 |
| 2018-06-04 | 2018-05-31 | 6.956 | 100,469 | +20,609 | 0.00% | 698,882 |
| 2018-06-01 | 2018-05-30 | 6.785 | 79,860 | +1,288 | 0.00% | 541,881 |
| 2018-05-24 | 2018-05-21 | 7.391 | 78,572 | -1,288 | 0.00% | 580,722 |
| 2018-05-17 | 2018-05-15 | 7.375 | 79,860 | -2,576 | 0.00% | 589,002 |
| 2018-05-10 | 2018-05-08 | 7.143 | 82,436 | -36,066 | 0.00% | 588,801 |
| 2018-05-08 | 2018-05-04 | 6.739 | 118,502 | +9,017 | 0.00% | 798,563 |
| 2018-05-07 | 2018-05-03 | 6.832 | 109,485 | +27,049 | 0.00% | 747,999 |
| 2018-04-30 | 2018-04-26 | 6.910 | 82,436 | -10,304 | 0.00% | 569,601 |
| 2018-04-26 | 2018-04-24 | 7.018 | 92,740 | -6,441 | 0.00% | 650,877 |
| 2018-04-23 | 2018-04-19 | 6.770 | 99,181 | +10,305 | 0.00% | 671,442 |
| 2018-04-13 | 2018-04-11 | 7.174 | 88,876 | -9,017 | 0.00% | 637,558 |
| 2018-04-10 | 2018-04-06 | 6.661 | 97,893 | +6,441 | 0.00% | 652,082 |
| 2018-04-04 | 2018-03-29 | 6.941 | 91,452 | +16,744 | 0.00% | 634,738 |
| 2018-04-03 | 2018-03-28 | 6.770 | 74,708 | +9,017 | 0.00% | 505,763 |
| 2018-03-28 | 2018-03-26 | 6.894 | 65,691 | +12,880 | 0.00% | 452,879 |
| 2018-03-27 | 2018-03-23 | 6.879 | 52,811 | +15,457 | 0.00% | 363,263 |
| 2018-03-22 | 2018-03-20 | 7.438 | 37,354 | +1,288 | 0.00% | 277,822 |
| 2018-03-21 | 2018-03-19 | 7.546 | 36,066 | -1,288 | 0.00% | 272,162 |
| 2018-03-15 | 2018-03-13 | 7.453 | 37,354 | -3,864 | 0.00% | 278,402 |
| 2018-03-09 | 2018-03-07 | 7.018 | 41,218 | +2,576 | 0.00% | 289,280 |
| 2018-03-08 | 2018-03-06 | 7.267 | 38,642 | -3,864 | 0.00% | 280,801 |
| 2018-03-07 | 2018-03-05 | 7.143 | 42,506 | +1,288 | 0.00% | 303,600 |
| 2018-03-05 | 2018-03-01 | 7.531 | 41,218 | +1,288 | 0.00% | 310,400 |
| 2018-03-01 | 2018-02-27 | 7.158 | 39,930 | -1,288 | 0.00% | 285,821 |
| 2018-02-14 | 2018-02-12 | 6.770 | 41,218 | +2,576 | 0.00% | 279,040 |
| 2018-02-12 | 2018-02-08 | 6.987 | 38,642 | +2,576 | 0.00% | 270,001 |
| 2018-02-09 | 2018-02-07 | 6.987 | 36,066 | +1,288 | 0.00% | 252,002 |
| 2018-02-05 | 2018-02-01 | 7.888 | 34,778 | -5,152 | 0.00% | 274,323 |
| 2018-01-31 | 2018-01-29 | 8.260 | 39,930 | +9,017 | 0.00% | 329,841 |
| 2018-01-30 | 2018-01-26 | 8.229 | 30,913 | +15,456 | 0.00% | 254,396 |
| 2018-01-25 | 2018-01-23 | 7.515 | 15,457 | +3,864 | 0.00% | 116,162 |
| 2018-01-24 | 2018-01-22 | 6.848 | 11,593 | -1,288 | 0.00% | 79,383 |
| 2018-01-17 | 2018-01-15 | 5.869 | 12,881 | +10,305 | 0.00% | 75,602 |
| 2018-01-10 | 2018-01-08 | 6.475 | 2,576 | -5,152 | 0.00% | 16,679 |
| 2017-12-14 | 2017-12-12 | 5.315 | 7,728 | +187 | 0.00% | 41,074 |
| 2017-10-31 | 2017-10-27 | 5.697 | 7,541 | +1,257 | 0.00% | 42,960 |
| 2017-10-23 | 2017-10-19 | 6.190 | 6,284 | -1,257 | 0.00% | 38,899 |
| 2017-10-10 | 2017-10-06 | 6.747 | 7,541 | -1,257 | 0.00% | 50,880 |
| 2017-09-25 | 2017-09-21 | 7.209 | 8,798 | +1,257 | 0.00% | 63,421 |
| 2017-09-20 | 2017-09-18 | 6.890 | 7,541 | +6,284 | 0.00% | 51,960 |
| 2017-09-14 | 2017-09-12 | 6.524 | 1,257 | -2,514 | 0.00% | 8,201 |
| 2017-08-31 | 2017-08-29 | 5.347 | 3,771 | -1,256 | 0.00% | 20,163 |
| 2017-08-28 | 2017-08-24 | 5.299 | 5,027 | +1,256 | 0.00% | 26,638 |
| 2017-07-20 | 2017-07-18 | 5.347 | 3,771 | +2,514 | 0.00% | 20,163 |
| 2017-06-13 | 2017-06-09 | 3.883 | 1,257 | -2,514 | 0.00% | 4,881 |
| 2017-06-09 | 2017-06-07 | 4.237 | 3,771 | -5,934 | 0.00% | 15,977 |
| 2017-06-08 | 2017-06-06 | 4.253 | 9,705 | +2,426 | 0.00% | 41,279 |
| 2017-06-05 | 2017-06-01 | 4.171 | 7,279 | -6,066 | 0.00% | 30,360 |
| 2017-05-24 | 2017-05-22 | 3.874 | 13,345 | +6,066 | 0.00% | 51,701 |
| 2017-05-23 | 2017-05-19 | 3.891 | 7,279 | +2,426 | 0.00% | 28,320 |
| 2017-05-19 | 2017-05-17 | 3.841 | 4,853 | +3,640 | 0.00% | 18,641 |
| 2017-03-22 | 2017-03-20 | 4.187 | 1,213 | -12,132 | 0.00% | 5,079 |
| 2017-03-17 | 2017-03-15 | 4.319 | 13,345 | +12,132 | 0.00% | 57,641 |
| 2017-01-20 | 2017-01-18 | 3.759 | 1,213 | +1,213 | 0.00% | 4,559 |
| 2017-01-19 | 2017-01-17 | 3.676 | 0 | -7,279 | ||
| 2016-12-14 | 2016-12-12 | 3.495 | 7,279 | +7,279 | 0.00% | 25,440 |
| 2015-05-14 | 2015-05-12 | 5.442 | 0 | -2,346,391 | ||
| 2015-05-05 | 2015-04-30 | 5.621 | 2,346,391 | +1,787,727 | 0.05% | 13,188,002 |
| 2015-04-16 | 2015-04-14 | 5.101 | 558,664 | +558,664 | 0.01% | 2,849,998 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy