History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 24,490,603 | +0 | 0.18% | 35,511,374 |
| 2025-10-13 | 2025-10-09 | 1.460 | 24,490,603 | +0 | 0.18% | 35,756,280 |
| 2025-10-10 | 2025-10-08 | 1.430 | 24,490,603 | +1,036,000 | 0.18% | 35,021,562 |
| 2025-10-09 | 2025-10-06 | 1.470 | 23,454,603 | -200,000 | 0.17% | 34,478,266 |
| 2025-10-08 | 2025-10-03 | 1.480 | 23,654,603 | +532,000 | 0.18% | 35,008,812 |
| 2025-10-06 | 2025-10-02 | 1.500 | 23,122,603 | +50,000 | 0.17% | 34,683,904 |
| 2025-10-03 | 2025-09-30 | 1.550 | 23,072,603 | -624,000 | 0.17% | 35,762,535 |
| 2025-10-02 | 2025-09-29 | 1.490 | 23,696,603 | +20,000 | 0.18% | 35,307,938 |
| 2025-09-30 | 2025-09-26 | 1.480 | 23,676,603 | -152,000 | 0.18% | 35,041,372 |
| 2025-09-29 | 2025-09-25 | 1.470 | 23,828,603 | +320,000 | 0.18% | 35,028,046 |
| 2025-09-26 | 2025-09-24 | 1.480 | 23,508,603 | +64,000 | 0.17% | 34,792,732 |
| 2025-09-25 | 2025-09-23 | 1.500 | 23,444,603 | +220,000 | 0.17% | 35,166,904 |
| 2025-09-24 | 2025-09-22 | 1.560 | 23,224,603 | -40,000 | 0.17% | 36,230,381 |
| 2025-09-23 | 2025-09-19 | 1.570 | 23,264,603 | -736,505 | 0.17% | 36,525,427 |
| 2025-09-22 | 2025-09-18 | 1.580 | 24,001,108 | -92,000 | 0.18% | 37,921,751 |
| 2025-09-19 | 2025-09-17 | 1.600 | 24,093,108 | +44,000 | 0.18% | 38,548,973 |
| 2025-09-18 | 2025-09-16 | 1.570 | 24,049,108 | -42,000 | 0.18% | 37,757,100 |
| 2025-09-17 | 2025-09-15 | 1.570 | 24,091,108 | -158,000 | 0.18% | 37,823,040 |
| 2025-09-16 | 2025-09-12 | 1.641 | 24,249,108 | -1,232,000 | 0.18% | 39,782,350 |
| 2025-09-15 | 2025-09-11 | 1.559 | 25,481,108 | +357,039 | 0.19% | 39,726,338 |
| 2025-09-12 | 2025-09-10 | 1.559 | 25,124,069 | +164,870 | 0.19% | 39,169,696 |
| 2025-09-11 | 2025-09-09 | 1.549 | 24,959,199 | -341,516 | 0.19% | 38,658,324 |
| 2025-09-10 | 2025-09-08 | 1.488 | 25,300,715 | -94,702 | 0.19% | 37,640,418 |
| 2025-09-09 | 2025-09-05 | 1.467 | 25,395,417 | +741,913 | 0.19% | 37,263,756 |
| 2025-09-08 | 2025-09-04 | 1.447 | 24,653,504 | -223,751 | 0.19% | 35,672,684 |
| 2025-09-05 | 2025-09-03 | 1.457 | 24,877,255 | +155,056 | 0.19% | 36,249,939 |
| 2025-09-04 | 2025-09-02 | 1.508 | 24,722,199 | +183,025 | 0.19% | 37,283,580 |
| 2025-09-03 | 2025-09-01 | 1.549 | 24,539,174 | -1,065,764 | 0.19% | 38,007,764 |
| 2025-09-02 | 2025-08-29 | 1.488 | 25,604,938 | +85,432 | 0.19% | 38,093,017 |
| 2025-09-01 | 2025-08-28 | 1.467 | 25,519,506 | -979,870 | 0.19% | 37,445,837 |
| 2025-08-29 | 2025-08-27 | 1.478 | 26,499,376 | +975,478 | 0.20% | 39,153,667 |
| 2025-08-28 | 2025-08-26 | 1.610 | 25,523,898 | +372,919 | 0.19% | 41,093,476 |
| 2025-08-27 | 2025-08-25 | 1.661 | 25,150,979 | +2,198,499 | 0.19% | 41,774,503 |
| 2025-08-26 | 2025-08-22 | 1.610 | 22,952,480 | -1,052,025 | 0.17% | 36,953,493 |
| 2025-08-25 | 2025-08-21 | 1.579 | 24,004,505 | -616,298 | 0.18% | 37,913,444 |
| 2025-08-22 | 2025-08-20 | 1.600 | 24,620,803 | -215,901 | 0.19% | 39,388,610 |
| 2025-08-21 | 2025-08-19 | 1.579 | 24,836,704 | +280,671 | 0.19% | 39,227,845 |
| 2025-08-20 | 2025-08-18 | 1.590 | 24,556,033 | -535,826 | 0.19% | 39,034,767 |
| 2025-08-19 | 2025-08-15 | 1.600 | 25,091,859 | +584,675 | 0.19% | 40,142,210 |
| 2025-08-18 | 2025-08-14 | 1.579 | 24,507,184 | +386,659 | 0.18% | 38,707,391 |
| 2025-08-15 | 2025-08-13 | 1.569 | 24,120,525 | -300,463 | 0.18% | 37,850,905 |
| 2025-08-14 | 2025-08-12 | 1.549 | 24,420,988 | +445,540 | 0.18% | 37,824,710 |
| 2025-08-13 | 2025-08-11 | 1.518 | 23,975,448 | +164,870 | 0.18% | 36,401,710 |
| 2025-08-12 | 2025-08-08 | 1.528 | 23,810,578 | +54,956 | 0.18% | 36,394,016 |
| 2025-08-11 | 2025-08-07 | 1.528 | 23,755,622 | +164,870 | 0.18% | 36,310,017 |
| 2025-08-08 | 2025-08-06 | 1.467 | 23,590,752 | +5,888 | 0.18% | 34,615,696 |
| 2025-08-07 | 2025-08-05 | 1.478 | 23,584,864 | +115,801 | 0.18% | 34,847,383 |
| 2025-08-06 | 2025-08-04 | 1.488 | 23,469,063 | -11,776 | 0.18% | 34,915,430 |
| 2025-08-05 | 2025-08-01 | 1.579 | 23,480,839 | -706,584 | 0.18% | 37,086,350 |
| 2025-08-04 | 2025-07-31 | 1.457 | 24,187,423 | -949,963 | 0.18% | 35,244,749 |
| 2025-08-01 | 2025-07-30 | 1.498 | 25,137,386 | +1,707,578 | 0.19% | 37,653,577 |
| 2025-07-31 | 2025-07-29 | 1.518 | 23,429,808 | -365,069 | 0.18% | 35,573,270 |
| 2025-07-30 | 2025-07-28 | 1.498 | 23,794,877 | -792,944 | 0.18% | 35,642,617 |
| 2025-07-29 | 2025-07-25 | 1.508 | 24,587,821 | -1,835,155 | 0.19% | 37,080,924 |
| 2025-07-28 | 2025-07-24 | 1.478 | 26,422,976 | -1,487,237 | 0.20% | 39,040,783 |
| 2025-07-25 | 2025-07-23 | 1.437 | 27,910,213 | +37,292 | 0.21% | 40,100,617 |
| 2025-07-24 | 2025-07-22 | 1.437 | 27,872,921 | +408,150 | 0.21% | 40,047,037 |
| 2025-07-23 | 2025-07-21 | 1.406 | 27,464,771 | -675,668 | 0.21% | 38,621,031 |
| 2025-07-22 | 2025-07-18 | 1.304 | 28,140,439 | +72,621 | 0.21% | 36,703,681 |
| 2025-07-21 | 2025-07-17 | 1.314 | 28,067,818 | +11,777 | 0.21% | 36,894,969 |
| 2025-07-18 | 2025-07-16 | 1.335 | 28,056,041 | -294,410 | 0.21% | 37,451,263 |
| 2025-07-17 | 2025-07-15 | 1.355 | 28,350,451 | -1,576,075 | 0.21% | 38,422,038 |
| 2025-07-16 | 2025-07-14 | 1.406 | 29,926,526 | -1,709,540 | 0.23% | 42,082,757 |
| 2025-07-15 | 2025-07-11 | 1.355 | 31,636,066 | +414,136 | 0.24% | 42,874,879 |
| 2025-07-14 | 2025-07-10 | 1.365 | 31,221,930 | -546,123 | 0.24% | 42,631,767 |
| 2025-07-11 | 2025-07-09 | 1.274 | 31,768,053 | +94,211 | 0.24% | 40,464,055 |
| 2025-07-10 | 2025-07-08 | 1.284 | 31,673,842 | -708,547 | 0.24% | 40,666,808 |
| 2025-07-09 | 2025-07-07 | 1.264 | 32,382,389 | -180,571 | 0.24% | 40,916,583 |
| 2025-07-08 | 2025-07-04 | 1.233 | 32,562,960 | -445,540 | 0.25% | 40,149,305 |
| 2025-07-07 | 2025-07-03 | 1.264 | 33,008,500 | -543,677 | 0.25% | 41,707,702 |
| 2025-07-04 | 2025-07-02 | 1.253 | 33,552,177 | -471,056 | 0.25% | 42,052,770 |
| 2025-07-03 | 2025-06-30 | 1.213 | 34,023,233 | +304,223 | 0.26% | 41,256,400 |
| 2025-07-02 | 2025-06-27 | 1.223 | 33,719,010 | -247,304 | 0.25% | 41,231,093 |
| 2025-06-30 | 2025-06-26 | 1.202 | 33,966,314 | -2,815,446 | 0.26% | 40,841,268 |
| 2025-06-27 | 2025-06-25 | 1.213 | 36,781,760 | -577,044 | 0.28% | 44,601,376 |
| 2025-06-26 | 2025-06-24 | 1.162 | 37,358,804 | -217,863 | 0.28% | 43,397,689 |
| 2025-06-25 | 2025-06-23 | 1.121 | 37,576,667 | -143,279 | 0.28% | 42,119,163 |
| 2025-06-24 | 2025-06-20 | 1.121 | 37,719,946 | -182,535 | 0.28% | 42,279,762 |
| 2025-06-23 | 2025-06-19 | 1.121 | 37,902,481 | +196,274 | 0.29% | 42,484,363 |
| 2025-06-20 | 2025-06-18 | 1.151 | 37,706,207 | +252,211 | 0.28% | 43,417,027 |
| 2025-06-19 | 2025-06-17 | 1.192 | 37,453,996 | +27,478 | 0.28% | 44,653,223 |
| 2025-06-18 | 2025-06-16 | 1.192 | 37,426,518 | +859,677 | 0.28% | 44,620,463 |
| 2025-06-17 | 2025-06-13 | 1.141 | 36,566,841 | +253,193 | 0.28% | 41,732,486 |
| 2025-06-16 | 2025-06-12 | 1.151 | 36,313,648 | -1,032,398 | 0.27% | 41,813,557 |
| 2025-06-13 | 2025-06-11 | 1.162 | 37,346,046 | +35,329 | 0.28% | 43,382,869 |
| 2025-06-12 | 2025-06-10 | 1.121 | 37,310,717 | +2,946,062 | 0.28% | 41,821,063 |
| 2025-06-11 | 2025-06-09 | 1.080 | 34,364,655 | +363,106 | 0.26% | 37,118,177 |
| 2025-06-10 | 2025-06-06 | 1.090 | 34,001,549 | -759,578 | 0.26% | 37,072,448 |
| 2025-06-09 | 2025-06-05 | 1.101 | 34,761,127 | -863,602 | 0.26% | 38,254,840 |
| 2025-06-06 | 2025-06-04 | 1.080 | 35,624,729 | -319,926 | 0.27% | 38,479,217 |
| 2025-06-05 | 2025-06-03 | 1.060 | 35,944,655 | -249,267 | 0.27% | 38,092,234 |
| 2025-06-04 | 2025-06-02 | 1.050 | 36,193,922 | +347,404 | 0.27% | 37,987,583 |
| 2025-06-03 | 2025-05-30 | 1.090 | 35,846,518 | +35,329 | 0.27% | 39,084,048 |
| 2025-06-02 | 2025-05-29 | 1.070 | 35,811,189 | -229,639 | 0.27% | 38,315,706 |
| 2025-05-30 | 2025-05-28 | 1.050 | 36,040,828 | -751,727 | 0.27% | 37,826,902 |
| 2025-05-29 | 2025-05-27 | 1.050 | 36,792,555 | +977,441 | 0.28% | 38,615,882 |
| 2025-05-28 | 2025-05-26 | 1.060 | 35,815,114 | +753,689 | 0.27% | 37,954,954 |
| 2025-05-27 | 2025-05-23 | 1.060 | 35,061,425 | +15,702 | 0.26% | 37,156,234 |
| 2025-05-26 | 2025-05-22 | 1.060 | 35,045,723 | +390,584 | 0.26% | 37,139,594 |
| 2025-05-23 | 2025-05-21 | 1.101 | 34,655,139 | -74,584 | 0.26% | 38,138,200 |
| 2025-05-22 | 2025-05-20 | 1.090 | 34,729,723 | +221,789 | 0.26% | 37,866,388 |
| 2025-05-21 | 2025-05-19 | 1.101 | 34,507,934 | +286,559 | 0.26% | 37,976,200 |
| 2025-05-20 | 2025-05-16 | 1.141 | 34,221,375 | +90,286 | 0.26% | 39,055,686 |
| 2025-05-19 | 2025-05-15 | 1.151 | 34,131,089 | +170,757 | 0.26% | 39,300,437 |
| 2025-05-16 | 2025-05-14 | 1.141 | 33,960,332 | +25,486 | 0.26% | 38,757,766 |
| 2025-05-15 | 2025-05-13 | 1.121 | 33,934,846 | -206,087 | 0.26% | 38,037,096 |
| 2025-05-14 | 2025-05-12 | 1.141 | 34,140,933 | -1,674,212 | 0.26% | 38,963,880 |
| 2025-05-13 | 2025-05-09 | 1.111 | 35,815,145 | +382,733 | 0.27% | 39,779,746 |
| 2025-05-12 | 2025-05-08 | 1.131 | 35,432,412 | -76,546 | 0.27% | 40,076,749 |
| 2025-05-09 | 2025-05-07 | 1.141 | 35,508,958 | +78,509 | 0.27% | 40,525,160 |
| 2025-05-08 | 2025-05-06 | 1.151 | 35,430,449 | -1,819,453 | 0.27% | 40,796,592 |
| 2025-05-07 | 2025-05-02 | 1.162 | 37,249,902 | +667,329 | 0.28% | 43,271,184 |
| 2025-05-06 | 2025-04-30 | 1.172 | 36,582,573 | +123,652 | 0.28% | 42,868,756 |
| 2025-05-02 | 2025-04-29 | 1.162 | 36,458,921 | -5,888 | 0.28% | 42,352,344 |
| 2025-04-30 | 2025-04-28 | 1.182 | 36,464,809 | -184,497 | 0.28% | 43,102,327 |
| 2025-04-29 | 2025-04-25 | 1.213 | 36,649,306 | -372,919 | 0.28% | 44,440,763 |
| 2025-04-28 | 2025-04-24 | 1.213 | 37,022,225 | -52,994 | 0.28% | 44,892,963 |
| 2025-04-25 | 2025-04-23 | 1.192 | 37,075,219 | +1,511,304 | 0.28% | 44,201,639 |
| 2025-04-24 | 2025-04-22 | 1.243 | 35,563,915 | +178,609 | 0.27% | 44,211,799 |
| 2025-04-23 | 2025-04-17 | 1.233 | 35,385,306 | -241,416 | 0.27% | 43,629,186 |
| 2025-04-22 | 2025-04-16 | 1.192 | 35,626,722 | +482,832 | 0.27% | 42,474,719 |
| 2025-04-17 | 2025-04-15 | 1.202 | 35,143,890 | +261,044 | 0.27% | 42,257,191 |
| 2025-04-16 | 2025-04-14 | 1.213 | 34,882,846 | -66,733 | 0.26% | 42,298,762 |
| 2025-04-15 | 2025-04-11 | 1.233 | 34,949,579 | -790,982 | 0.26% | 43,091,946 |
| 2025-04-14 | 2025-04-10 | 1.223 | 35,740,561 | -153,093 | 0.27% | 43,703,015 |
| 2025-04-11 | 2025-04-09 | 1.213 | 35,893,654 | -1,132,497 | 0.27% | 43,524,463 |
| 2025-04-10 | 2025-04-08 | 1.121 | 37,026,151 | +522,087 | 0.28% | 41,502,097 |
| 2025-04-09 | 2025-04-07 | 1.070 | 36,504,064 | -178,609 | 0.28% | 39,057,038 |
| 2025-04-08 | 2025-04-03 | 1.264 | 36,682,673 | +292,448 | 0.28% | 46,350,183 |
| 2025-04-07 | 2025-04-02 | 1.274 | 36,390,225 | -261,237 | 0.27% | 46,351,473 |
| 2025-04-03 | 2025-04-01 | 1.274 | 36,651,462 | -787,056 | 0.28% | 46,684,220 |
| 2025-04-02 | 2025-03-31 | 1.284 | 37,438,518 | +127,578 | 0.28% | 48,068,214 |
| 2025-04-01 | 2025-03-28 | 1.253 | 37,310,940 | -162,907 | 0.28% | 46,763,832 |
| 2025-03-31 | 2025-03-27 | 1.192 | 37,473,847 | +427,876 | 0.28% | 44,676,890 |
| 2025-03-28 | 2025-03-26 | 1.182 | 37,045,971 | +123,652 | 0.28% | 43,789,276 |
| 2025-03-27 | 2025-03-25 | 1.172 | 36,922,319 | +160,944 | 0.28% | 43,266,882 |
| 2025-03-26 | 2025-03-24 | 1.192 | 36,761,375 | +2,164,894 | 0.28% | 43,827,470 |
| 2025-03-25 | 2025-03-21 | 1.192 | 34,596,481 | +390,584 | 0.26% | 41,246,450 |
| 2025-03-24 | 2025-03-20 | 1.243 | 34,205,897 | +337,590 | 0.26% | 42,523,559 |
| 2025-03-21 | 2025-03-19 | 1.314 | 33,868,307 | +113,839 | 0.26% | 44,519,675 |
| 2025-03-20 | 2025-03-18 | 1.355 | 33,754,468 | +105,987 | 0.25% | 45,745,850 |
| 2025-03-19 | 2025-03-17 | 1.365 | 33,648,481 | -336,831 | 0.25% | 45,945,084 |
| 2025-03-18 | 2025-03-14 | 1.294 | 33,985,312 | -725,230 | 0.26% | 43,980,865 |
| 2025-03-17 | 2025-03-13 | 1.151 | 34,710,542 | +113,838 | 0.26% | 39,967,651 |
| 2025-03-14 | 2025-03-12 | 1.131 | 34,596,704 | -29,441 | 0.26% | 39,131,500 |
| 2025-03-13 | 2025-03-11 | 1.182 | 34,626,145 | +1,083,429 | 0.26% | 40,928,980 |
| 2025-03-12 | 2025-03-10 | 1.192 | 33,542,716 | -27,478 | 0.25% | 39,990,136 |
| 2025-03-11 | 2025-03-07 | 1.192 | 33,570,194 | -928,373 | 0.25% | 40,022,895 |
| 2025-03-10 | 2025-03-06 | 1.223 | 34,498,567 | +686,957 | 0.26% | 42,184,324 |
| 2025-03-07 | 2025-03-05 | 1.162 | 33,811,610 | -306,187 | 0.26% | 39,277,107 |
| 2025-03-06 | 2025-03-04 | 1.162 | 34,117,797 | -58,860 | 0.26% | 39,632,788 |
| 2025-03-05 | 2025-03-03 | 1.172 | 34,176,657 | -981,367 | 0.26% | 40,049,418 |
| 2025-03-04 | 2025-02-28 | 1.131 | 35,158,024 | +168,795 | 0.27% | 39,766,395 |
| 2025-03-03 | 2025-02-27 | 1.182 | 34,989,229 | -582,931 | 0.26% | 41,358,154 |
| 2025-02-28 | 2025-02-26 | 1.141 | 35,572,160 | +779,205 | 0.27% | 40,597,290 |
| 2025-02-27 | 2025-02-25 | 1.090 | 34,792,955 | +49,068 | 0.26% | 37,935,331 |
| 2025-02-26 | 2025-02-24 | 1.090 | 34,743,887 | +1,059,744 | 0.26% | 37,881,832 |
| 2025-02-25 | 2025-02-21 | 1.019 | 33,684,143 | +226,166 | 0.25% | 34,323,715 |
| 2025-02-24 | 2025-02-20 | 0.999 | 33,457,977 | +31,404 | 0.25% | 33,411,390 |
| 2025-02-21 | 2025-02-19 | 1.009 | 33,426,573 | +635,925 | 0.25% | 33,720,642 |
| 2025-02-20 | 2025-02-18 | 1.019 | 32,790,648 | +213,938 | 0.25% | 33,413,255 |
| 2025-02-19 | 2025-02-17 | 1.019 | 32,576,710 | -104,025 | 0.25% | 33,195,255 |
| 2025-02-18 | 2025-02-14 | 1.009 | 32,680,735 | +82,435 | 0.25% | 32,968,243 |
| 2025-02-17 | 2025-02-13 | 0.978 | 32,598,300 | -951,925 | 0.25% | 31,888,565 |
| 2025-02-14 | 2025-02-12 | 1.039 | 33,550,225 | +339,552 | 0.25% | 34,871,000 |
| 2025-02-13 | 2025-02-11 | 0.968 | 33,210,673 | -27,478 | 0.25% | 32,149,193 |
| 2025-02-12 | 2025-02-10 | 0.999 | 33,238,151 | -96,174 | 0.25% | 33,191,870 |
| 2025-02-11 | 2025-02-07 | 0.988 | 33,334,325 | -533,863 | 0.25% | 32,948,238 |
| 2025-02-10 | 2025-02-06 | 0.958 | 33,868,188 | -176,646 | 0.26% | 32,440,580 |
| 2025-02-07 | 2025-02-05 | 0.937 | 34,044,834 | +151,130 | 0.26% | 31,915,955 |
| 2025-02-06 | 2025-02-04 | 0.948 | 33,893,704 | -129,540 | 0.26% | 32,119,647 |
| 2025-02-05 | 2025-02-03 | 0.927 | 34,023,244 | -39,255 | 0.26% | 31,549,022 |
| 2025-02-04 | 2025-01-28 | 0.927 | 34,062,499 | +35,329 | 0.26% | 31,585,422 |
| 2025-02-03 | 2025-01-24 | 0.937 | 34,027,170 | -109,913 | 0.26% | 31,899,395 |
| 2025-01-27 | 2025-01-23 | 0.927 | 34,137,083 | -118,745 | 0.26% | 31,654,582 |
| 2025-01-24 | 2025-01-22 | 0.927 | 34,255,828 | +62,808 | 0.26% | 31,764,692 |
| 2025-01-23 | 2025-01-21 | 0.958 | 34,193,020 | -148,999 | 0.26% | 32,751,719 |
| 2025-01-22 | 2025-01-20 | 0.937 | 34,342,019 | -135,429 | 0.26% | 32,194,556 |
| 2025-01-20 | 2025-01-16 | 0.897 | 34,477,448 | +618,261 | 0.26% | 30,916,233 |
| 2025-01-17 | 2025-01-15 | 0.897 | 33,859,187 | +158,981 | 0.26% | 30,361,833 |
| 2025-01-16 | 2025-01-14 | 0.907 | 33,700,206 | +74,584 | 0.25% | 30,562,674 |
| 2025-01-15 | 2025-01-13 | 0.887 | 33,625,622 | -125,615 | 0.25% | 29,809,752 |
| 2025-01-14 | 2025-01-10 | 0.876 | 33,751,237 | -463,205 | 0.25% | 29,577,192 |
| 2025-01-13 | 2025-01-09 | 0.897 | 34,214,442 | +109,913 | 0.26% | 30,680,393 |
| 2025-01-10 | 2025-01-08 | 0.907 | 34,104,529 | +139,354 | 0.26% | 30,929,354 |
| 2025-01-09 | 2025-01-07 | 0.937 | 33,965,175 | -502,459 | 0.26% | 31,841,277 |
| 2025-01-08 | 2025-01-06 | 0.927 | 34,467,634 | +127,577 | 0.26% | 31,961,095 |
| 2025-01-07 | 2025-01-03 | 0.948 | 34,340,057 | +398,435 | 0.26% | 32,542,638 |
| 2025-01-06 | 2025-01-02 | 0.968 | 33,941,622 | +41,218 | 0.26% | 32,856,779 |
| 2025-01-03 | 2024-12-31 | 0.999 | 33,900,404 | +215,900 | 0.26% | 33,853,201 |
| 2025-01-02 | 2024-12-27 | 0.999 | 33,684,504 | -194,310 | 0.25% | 33,637,602 |
| 2024-12-30 | 2024-12-24 | 0.999 | 33,878,814 | -190,385 | 0.26% | 33,831,641 |
| 2024-12-27 | 2024-12-20 | 0.968 | 34,069,199 | -19,628 | 0.26% | 32,980,278 |
| 2024-12-23 | 2024-12-19 | 0.988 | 34,088,827 | +720,323 | 0.26% | 33,694,001 |
| 2024-12-20 | 2024-12-18 | 1.029 | 33,368,504 | +653,590 | 0.25% | 34,342,104 |
| 2024-12-19 | 2024-12-17 | 1.019 | 32,714,914 | +571,156 | 0.25% | 33,336,083 |
| 2024-12-18 | 2024-12-16 | 1.039 | 32,143,758 | +310,111 | 0.24% | 33,409,164 |
| 2024-12-17 | 2024-12-13 | 1.070 | 31,833,647 | +392,547 | 0.24% | 34,059,988 |
| 2024-12-16 | 2024-12-12 | 1.182 | 31,441,100 | -76,547 | 0.24% | 37,164,176 |
| 2024-12-13 | 2024-12-11 | 1.172 | 31,517,647 | -194,310 | 0.24% | 36,933,496 |
| 2024-12-12 | 2024-12-10 | 1.162 | 31,711,957 | +737,987 | 0.24% | 36,838,054 |
| 2024-12-11 | 2024-12-09 | 1.213 | 30,973,970 | -1,024,546 | 0.23% | 37,558,879 |
| 2024-12-10 | 2024-12-06 | 1.151 | 31,998,516 | -60,845 | 0.24% | 36,844,874 |
| 2024-12-09 | 2024-12-05 | 1.141 | 32,059,361 | -249,267 | 0.24% | 36,588,253 |
| 2024-12-06 | 2024-12-04 | 1.141 | 32,308,628 | -359,180 | 0.24% | 36,872,733 |
| 2024-12-05 | 2024-12-03 | 1.141 | 32,667,808 | -168,795 | 0.25% | 37,282,653 |
| 2024-12-04 | 2024-12-02 | 1.131 | 32,836,603 | -284,596 | 0.25% | 37,140,692 |
| 2024-12-03 | 2024-11-29 | 1.101 | 33,121,199 | +270,857 | 0.25% | 36,450,089 |
| 2024-12-02 | 2024-11-28 | 1.070 | 32,850,342 | -202,162 | 0.25% | 35,147,787 |
| 2024-11-29 | 2024-11-27 | 1.070 | 33,052,504 | -1,042,211 | 0.25% | 35,364,087 |
| 2024-11-28 | 2024-11-26 | 1.050 | 34,094,715 | +45,143 | 0.26% | 35,784,345 |
| 2024-11-27 | 2024-11-25 | 1.039 | 34,049,572 | -2,948,025 | 0.26% | 35,390,005 |
| 2024-11-26 | 2024-11-22 | 1.039 | 36,997,597 | -2,416,124 | 0.28% | 38,454,085 |
| 2024-11-25 | 2024-11-21 | 1.101 | 39,413,721 | +125,615 | 0.30% | 43,375,049 |
| 2024-11-22 | 2024-11-20 | 1.121 | 39,288,106 | -673,218 | 0.30% | 44,037,491 |
| 2024-11-21 | 2024-11-19 | 1.121 | 39,961,324 | +41,218 | 0.30% | 44,792,092 |
| 2024-11-20 | 2024-11-18 | 1.121 | 39,920,106 | +316,000 | 0.30% | 44,745,891 |
| 2024-11-19 | 2024-11-15 | 1.111 | 39,604,106 | -2,321,913 | 0.30% | 43,988,130 |
| 2024-11-18 | 2024-11-14 | 1.121 | 41,926,019 | +380,770 | 0.32% | 46,994,291 |
| 2024-11-15 | 2024-11-13 | 1.172 | 41,545,249 | +312,074 | 0.31% | 48,684,195 |
| 2024-11-14 | 2024-11-12 | 1.172 | 41,233,175 | -683,031 | 0.31% | 48,318,496 |
| 2024-11-13 | 2024-11-11 | 1.223 | 41,916,206 | +993,143 | 0.32% | 51,254,500 |
| 2024-11-12 | 2024-11-08 | 1.294 | 40,923,063 | +268,895 | 0.31% | 52,959,106 |
| 2024-11-11 | 2024-11-07 | 1.376 | 40,654,168 | +801,622 | 0.31% | 55,925,211 |
| 2024-11-08 | 2024-11-06 | 1.304 | 39,852,546 | +828,273 | 0.30% | 51,979,827 |
| 2024-11-07 | 2024-11-05 | 1.304 | 39,024,273 | -936,322 | 0.29% | 50,899,507 |
| 2024-11-06 | 2024-11-04 | 1.213 | 39,960,595 | -2,584,919 | 0.30% | 48,456,015 |
| 2024-11-05 | 2024-11-01 | 1.223 | 42,545,514 | +671,255 | 0.32% | 52,024,008 |
| 2024-11-04 | 2024-10-31 | 1.233 | 41,874,259 | +3,722,177 | 0.32% | 51,629,901 |
| 2024-11-01 | 2024-10-30 | 1.121 | 38,152,082 | +355,254 | 0.29% | 42,764,137 |
| 2024-10-31 | 2024-10-29 | 1.111 | 37,796,828 | +250,946 | 0.29% | 41,980,793 |
| 2024-10-30 | 2024-10-28 | 1.131 | 37,545,882 | -47,106 | 0.28% | 42,467,244 |
| 2024-10-29 | 2024-10-25 | 1.080 | 37,592,988 | +62,807 | 0.28% | 40,605,186 |
| 2024-10-28 | 2024-10-24 | 1.080 | 37,530,181 | +43,180 | 0.28% | 40,537,346 |
| 2024-10-25 | 2024-10-23 | 1.101 | 37,487,001 | +504,423 | 0.28% | 41,254,682 |
| 2024-10-24 | 2024-10-22 | 1.111 | 36,982,578 | +261,043 | 0.28% | 41,076,409 |
| 2024-10-23 | 2024-10-21 | 1.101 | 36,721,535 | -699,247 | 0.28% | 40,412,282 |
| 2024-10-22 | 2024-10-18 | 1.090 | 37,420,782 | -64,770 | 0.28% | 40,800,494 |
| 2024-10-21 | 2024-10-17 | 1.019 | 37,485,552 | -166,832 | 0.28% | 38,197,303 |
| 2024-10-18 | 2024-10-16 | 1.172 | 37,652,384 | +724,248 | 0.28% | 44,122,398 |
| 2024-10-17 | 2024-10-15 | 1.080 | 36,928,136 | -661,441 | 0.28% | 39,887,061 |
| 2024-10-16 | 2024-10-14 | 1.121 | 37,589,577 | +52,994 | 0.28% | 42,133,633 |
| 2024-10-15 | 2024-10-10 | 1.141 | 37,536,583 | +743,876 | 0.28% | 42,839,219 |
| 2024-10-14 | 2024-10-09 | 1.121 | 36,792,707 | +1,449,085 | 0.28% | 41,240,433 |
| 2024-10-10 | 2024-10-08 | 1.213 | 35,343,622 | -263,006 | 0.27% | 42,857,497 |
| 2024-10-09 | 2024-10-07 | 1.681 | 35,606,628 | -9,187,783 | 0.27% | 59,866,460 |
| 2024-10-08 | 2024-10-04 | 1.478 | 44,794,411 | -1,211,006 | 0.34% | 66,185,160 |
| 2024-10-07 | 2024-10-03 | 1.467 | 46,005,417 | +6,014,716 | 0.35% | 67,505,670 |
| 2024-10-04 | 2024-10-02 | 1.681 | 39,990,701 | +5,002,721 | 0.30% | 67,237,530 |
| 2024-10-03 | 2024-09-30 | 1.192 | 34,987,980 | -3,198,598 | 0.26% | 41,713,201 |
| 2024-10-02 | 2024-09-27 | 0.999 | 38,186,578 | -599,122 | 0.29% | 38,133,407 |
| 2024-09-30 | 2024-09-26 | 0.917 | 38,785,700 | -3,098,370 | 0.29% | 35,569,924 |
| 2024-09-27 | 2024-09-25 | 0.754 | 41,884,070 | +417,423 | 0.32% | 31,582,709 |
| 2024-09-26 | 2024-09-24 | 0.764 | 41,466,647 | +469,094 | 0.31% | 31,690,491 |
| 2024-09-25 | 2024-09-23 | 0.734 | 40,997,553 | -634,288 | 0.31% | 30,078,711 |
| 2024-09-24 | 2024-09-20 | 0.723 | 41,631,841 | -4,488,770 | 0.31% | 30,119,846 |
| 2024-09-23 | 2024-09-19 | 0.683 | 46,120,611 | -1,591,777 | 0.35% | 31,487,534 |
| 2024-09-20 | 2024-09-17 | 0.662 | 47,712,388 | -431,801 | 0.36% | 31,601,908 |
| 2024-09-19 | 2024-09-16 | 0.652 | 48,144,189 | +1,156,050 | 0.36% | 31,397,324 |
| 2024-09-17 | 2024-09-13 | 0.652 | 46,988,139 | -1,314,639 | 0.35% | 30,643,404 |
| 2024-09-16 | 2024-09-12 | 0.705 | 48,302,778 | +31,404 | 0.36% | 34,032,059 |
| 2024-09-13 | 2024-09-11 | 0.726 | 48,271,374 | +1,590,881 | 0.36% | 35,040,537 |
| 2024-09-12 | 2024-09-10 | 0.715 | 46,680,493 | +567,676 | 0.37% | 33,387,386 |
| 2024-09-11 | 2024-09-09 | 0.715 | 46,112,817 | +472,126 | 0.36% | 32,981,365 |
| 2024-09-10 | 2024-09-05 | 0.747 | 45,640,691 | -1,174,696 | 0.36% | 34,105,343 |
| 2024-09-09 | 2024-09-04 | 0.737 | 46,815,387 | +1,266,438 | 0.37% | 34,483,384 |
| 2024-09-05 | 2024-09-03 | 0.747 | 45,548,949 | -417,795 | 0.36% | 34,036,788 |
| 2024-09-04 | 2024-09-02 | 0.747 | 45,966,744 | +288,522 | 0.36% | 34,348,989 |
| 2024-09-03 | 2024-08-30 | 0.758 | 45,678,222 | -725,052 | 0.36% | 34,621,009 |
| 2024-09-02 | 2024-08-29 | 0.726 | 46,403,274 | -63,699 | 0.37% | 33,684,469 |
| 2024-08-30 | 2024-08-28 | 0.705 | 46,466,973 | -76,814 | 0.37% | 32,738,629 |
| 2024-08-29 | 2024-08-27 | 0.694 | 46,543,787 | -22,483 | 0.37% | 32,295,889 |
| 2024-08-28 | 2024-08-26 | 0.694 | 46,566,270 | -337,233 | 0.37% | 32,311,490 |
| 2024-08-27 | 2024-08-23 | 0.683 | 46,903,503 | -99,296 | 0.37% | 32,044,790 |
| 2024-08-26 | 2024-08-22 | 0.662 | 47,002,799 | +18,735 | 0.37% | 31,109,110 |
| 2024-08-23 | 2024-08-21 | 0.673 | 46,984,064 | +327,866 | 0.37% | 31,598,270 |
| 2024-08-22 | 2024-08-20 | 0.673 | 46,656,198 | -89,929 | 0.37% | 31,377,770 |
| 2024-08-21 | 2024-08-19 | 0.694 | 46,746,127 | -584,538 | 0.37% | 32,436,289 |
| 2024-08-20 | 2024-08-16 | 0.630 | 47,330,665 | +37,471 | 0.37% | 29,810,331 |
| 2024-08-19 | 2024-08-15 | 0.641 | 47,293,194 | +41,217 | 0.37% | 30,291,590 |
| 2024-08-14 | 2024-08-12 | 0.630 | 47,251,977 | +460,885 | 0.37% | 29,760,770 |
| 2024-08-13 | 2024-08-09 | 0.651 | 46,791,092 | -164,869 | 0.37% | 30,469,490 |
| 2024-08-12 | 2024-08-08 | 0.641 | 46,955,961 | -374,704 | 0.37% | 30,075,590 |
| 2024-08-09 | 2024-08-07 | 0.641 | 47,330,665 | -168,616 | 0.37% | 30,315,590 |
| 2024-08-08 | 2024-08-06 | 0.641 | 47,499,281 | +16,861 | 0.38% | 30,423,590 |
| 2024-08-07 | 2024-08-05 | 0.630 | 47,482,420 | +114,285 | 0.38% | 29,905,911 |
| 2024-08-06 | 2024-08-02 | 0.651 | 47,368,135 | +43,091 | 0.37% | 30,845,250 |
| 2024-08-05 | 2024-08-01 | 0.651 | 47,325,044 | +224,822 | 0.37% | 30,817,190 |
| 2024-08-02 | 2024-07-31 | 0.662 | 47,100,222 | -33,723 | 0.37% | 31,173,590 |
| 2024-08-01 | 2024-07-30 | 0.630 | 47,133,945 | +9,367 | 0.37% | 29,686,430 |
| 2024-07-31 | 2024-07-29 | 0.641 | 47,124,578 | +97,423 | 0.37% | 30,183,590 |
| 2024-07-30 | 2024-07-26 | 0.651 | 47,027,155 | -95,549 | 0.37% | 30,623,210 |
| 2024-07-29 | 2024-07-25 | 0.662 | 47,122,704 | -1,096,008 | 0.37% | 31,188,470 |
| 2024-07-26 | 2024-07-24 | 0.662 | 48,218,712 | +189,225 | 0.38% | 31,913,870 |
| 2024-07-25 | 2024-07-23 | 0.683 | 48,029,487 | +50,585 | 0.38% | 32,814,070 |
| 2024-07-24 | 2024-07-22 | 0.694 | 47,978,902 | -3,643,992 | 0.38% | 33,291,690 |
| 2024-07-23 | 2024-07-19 | 0.683 | 51,622,894 | -86,182 | 0.41% | 35,269,110 |
| 2024-07-22 | 2024-07-18 | 0.705 | 51,709,076 | +194,846 | 0.41% | 36,431,989 |
| 2024-07-19 | 2024-07-17 | 0.715 | 51,514,230 | +3,640,245 | 0.41% | 36,844,629 |
| 2024-07-18 | 2024-07-16 | 0.715 | 47,873,985 | -267,913 | 0.38% | 34,241,009 |
| 2024-07-17 | 2024-07-15 | 0.726 | 48,141,898 | +5,620 | 0.38% | 34,946,549 |
| 2024-07-16 | 2024-07-12 | 0.737 | 48,136,278 | -571,888 | 0.38% | 35,456,329 |
| 2024-07-15 | 2024-07-11 | 0.694 | 48,708,166 | +125,526 | 0.39% | 33,797,713 |
| 2024-07-12 | 2024-07-10 | 0.662 | 48,582,640 | +196,535 | 0.38% | 32,154,738 |
| 2024-07-11 | 2024-07-09 | 0.683 | 48,386,105 | -7,495 | 0.38% | 33,057,714 |
| 2024-07-10 | 2024-07-08 | 0.673 | 48,393,600 | -133,019 | 0.38% | 32,546,227 |
| 2024-07-09 | 2024-07-05 | 0.705 | 48,526,619 | -33,724 | 0.38% | 34,189,767 |
| 2024-07-08 | 2024-07-04 | 0.705 | 48,560,343 | -400,932 | 0.38% | 34,213,528 |
| 2024-07-05 | 2024-07-03 | 0.694 | 48,961,275 | -26,230 | 0.39% | 33,973,340 |
| 2024-07-04 | 2024-07-02 | 0.662 | 48,987,505 | -106,790 | 0.39% | 32,422,701 |
| 2024-07-03 | 2024-06-28 | 0.662 | 49,094,295 | -239,810 | 0.39% | 32,493,380 |
| 2024-07-02 | 2024-06-27 | 0.662 | 49,334,105 | +151,754 | 0.39% | 32,652,100 |
| 2024-06-28 | 2024-06-26 | 0.683 | 49,182,351 | -91,802 | 0.39% | 33,601,714 |
| 2024-06-27 | 2024-06-25 | 0.673 | 49,274,153 | +41,217 | 0.39% | 33,138,427 |
| 2024-06-26 | 2024-06-24 | 0.673 | 49,232,936 | +327,866 | 0.39% | 33,110,707 |
| 2024-06-25 | 2024-06-21 | 0.683 | 48,905,070 | +126,226 | 0.39% | 33,412,274 |
| 2024-06-24 | 2024-06-20 | 0.673 | 48,778,844 | -245,430 | 0.39% | 32,805,316 |
| 2024-06-21 | 2024-06-19 | 0.705 | 49,024,274 | -118,032 | 0.39% | 34,540,394 |
| 2024-06-20 | 2024-06-18 | 0.673 | 49,142,306 | +414,047 | 0.39% | 33,049,756 |
| 2024-06-19 | 2024-06-17 | 0.683 | 48,728,259 | +101,170 | 0.39% | 33,291,476 |
| 2024-06-18 | 2024-06-14 | 0.715 | 48,627,089 | -1,375,162 | 0.38% | 34,779,653 |
| 2024-06-17 | 2024-06-13 | 0.715 | 50,002,251 | -116,158 | 0.40% | 35,763,213 |
| 2024-06-14 | 2024-06-12 | 0.715 | 50,118,409 | -56,205 | 0.40% | 35,846,293 |
| 2024-06-13 | 2024-06-11 | 0.726 | 50,174,614 | +16,861 | 0.40% | 36,422,112 |
| 2024-06-12 | 2024-06-07 | 0.758 | 50,157,753 | +1,382,657 | 0.40% | 38,016,191 |
| 2024-06-11 | 2024-06-06 | 0.747 | 48,775,096 | -44,965 | 0.39% | 36,447,551 |
| 2024-06-07 | 2024-06-05 | 0.769 | 48,820,061 | +530,206 | 0.39% | 37,523,470 |
| 2024-06-06 | 2024-06-04 | 0.790 | 48,289,855 | +1,157,834 | 0.38% | 38,146,948 |
| 2024-06-05 | 2024-06-03 | 0.747 | 47,132,021 | +59,952 | 0.37% | 35,219,751 |
| 2024-06-04 | 2024-05-31 | 0.737 | 47,072,069 | +940,506 | 0.37% | 34,672,452 |
| 2024-06-03 | 2024-05-30 | 0.758 | 46,131,563 | +131,146 | 0.36% | 34,964,610 |
| 2024-05-31 | 2024-05-29 | 0.790 | 46,000,417 | -50,585 | 0.36% | 36,338,388 |
| 2024-05-30 | 2024-05-28 | 0.801 | 46,051,002 | +389,692 | 0.36% | 36,869,948 |
| 2024-05-29 | 2024-05-27 | 0.833 | 45,661,310 | -444,024 | 0.36% | 38,020,265 |
| 2024-05-28 | 2024-05-24 | 0.811 | 46,105,334 | +369,083 | 0.36% | 37,405,627 |
| 2024-05-27 | 2024-05-23 | 0.865 | 45,736,251 | +494,609 | 0.36% | 39,547,384 |
| 2024-05-24 | 2024-05-22 | 0.907 | 45,241,642 | +1,013,573 | 0.36% | 41,051,541 |
| 2024-05-23 | 2024-05-21 | 0.907 | 44,228,069 | -1,922,229 | 0.35% | 40,131,841 |
| 2024-05-22 | 2024-05-20 | 0.918 | 46,150,298 | +1,479,066 | 0.36% | 42,368,700 |
| 2024-05-21 | 2024-05-17 | 0.961 | 44,671,232 | +2,036,681 | 0.35% | 42,918,310 |
| 2024-05-20 | 2024-05-16 | 0.843 | 42,634,551 | -6,034,601 | 0.34% | 35,955,138 |
| 2024-05-17 | 2024-05-14 | 0.779 | 48,669,152 | +623,882 | 0.38% | 37,927,028 |
| 2024-05-16 | 2024-05-13 | 0.790 | 48,045,270 | +2,799,035 | 0.38% | 37,953,736 |
| 2024-05-14 | 2024-05-10 | 0.801 | 45,246,235 | +2,353,138 | 0.36% | 36,225,625 |
| 2024-05-13 | 2024-05-09 | 0.726 | 42,893,097 | -490,861 | 0.34% | 31,136,407 |
| 2024-05-10 | 2024-05-08 | 0.694 | 43,383,958 | +363,462 | 0.34% | 30,103,341 |
| 2024-05-09 | 2024-05-07 | 0.737 | 43,020,496 | +620,135 | 0.34% | 31,688,135 |
| 2024-05-08 | 2024-05-06 | 0.726 | 42,400,361 | -48,712 | 0.34% | 30,778,726 |
| 2024-05-07 | 2024-05-03 | 0.758 | 42,449,073 | -912,403 | 0.34% | 32,173,532 |
| 2024-05-06 | 2024-05-02 | 0.726 | 43,361,476 | -1,073,526 | 0.34% | 31,476,406 |
| 2024-05-03 | 2024-04-30 | 0.715 | 44,435,002 | +2,403,724 | 0.35% | 31,781,338 |
| 2024-05-02 | 2024-04-29 | 0.726 | 42,031,278 | +1,060,411 | 0.33% | 30,510,806 |
| 2024-04-30 | 2024-04-26 | 0.662 | 40,970,867 | +916,150 | 0.32% | 27,116,836 |
| 2024-04-29 | 2024-04-25 | 0.619 | 40,054,717 | +266,039 | 0.32% | 24,800,123 |
| 2024-04-26 | 2024-04-24 | 0.608 | 39,788,678 | -97,422 | 0.31% | 24,210,655 |
| 2024-04-25 | 2024-04-23 | 0.598 | 39,886,100 | +775,636 | 0.32% | 23,844,146 |
| 2024-04-24 | 2024-04-22 | 0.598 | 39,110,464 | +728,798 | 0.31% | 23,380,466 |
| 2024-04-23 | 2024-04-19 | 0.598 | 38,381,666 | -1,341,052 | 0.30% | 22,944,787 |
| 2024-04-22 | 2024-04-18 | 0.576 | 39,722,718 | -419,668 | 0.31% | 22,898,387 |
| 2024-04-19 | 2024-04-17 | 0.566 | 40,142,386 | -110,537 | 0.32% | 22,711,783 |
| 2024-04-18 | 2024-04-16 | 0.544 | 40,252,923 | +284,775 | 0.32% | 21,914,914 |
| 2024-04-17 | 2024-04-15 | 0.555 | 39,968,148 | -245,431 | 0.32% | 22,186,538 |
| 2024-04-16 | 2024-04-12 | 0.544 | 40,213,579 | +738,166 | 0.32% | 21,893,494 |
| 2024-04-15 | 2024-04-11 | 0.576 | 39,475,413 | -1,708,766 | 0.31% | 22,755,827 |
| 2024-04-12 | 2024-04-10 | 0.576 | 41,184,179 | -777,510 | 0.33% | 23,740,855 |
| 2024-04-11 | 2024-04-09 | 0.576 | 41,961,689 | -412,527 | 0.33% | 24,189,055 |
| 2024-04-10 | 2024-04-08 | 0.534 | 42,374,216 | -562,056 | 0.34% | 22,617,461 |
| 2024-04-09 | 2024-04-05 | 0.518 | 42,936,272 | +773,763 | 0.34% | 22,229,938 |
| 2024-04-08 | 2024-04-03 | 0.555 | 42,162,509 | +198,593 | 0.33% | 23,404,640 |
| 2024-04-05 | 2024-04-02 | 0.555 | 41,963,916 | +711,937 | 0.33% | 23,294,400 |
| 2024-04-03 | 2024-03-28 | 0.598 | 41,251,979 | +363,462 | 0.33% | 24,660,677 |
| 2024-04-02 | 2024-03-27 | 0.608 | 40,888,517 | +636,996 | 0.32% | 24,879,886 |
| 2024-03-28 | 2024-03-26 | 0.630 | 40,251,521 | +157,376 | 0.32% | 25,351,665 |
| 2024-03-27 | 2024-03-25 | 0.630 | 40,094,145 | -977,977 | 0.32% | 25,252,544 |
| 2024-03-26 | 2024-03-22 | 0.619 | 41,072,122 | -129,272 | 0.32% | 25,430,056 |
| 2024-03-25 | 2024-03-21 | 0.641 | 41,201,394 | -325,992 | 0.33% | 26,389,754 |
| 2024-03-22 | 2024-03-20 | 0.641 | 41,527,386 | +271,660 | 0.33% | 26,598,554 |
| 2024-03-21 | 2024-03-19 | 0.630 | 41,255,726 | +711,936 | 0.33% | 25,984,144 |
| 2024-03-20 | 2024-03-18 | 0.651 | 40,543,790 | +258,546 | 0.32% | 26,401,363 |
| 2024-03-19 | 2024-03-15 | 0.662 | 40,285,244 | +267,913 | 0.32% | 26,663,052 |
| 2024-03-18 | 2024-03-14 | 0.683 | 40,017,331 | +974,229 | 0.32% | 27,340,111 |
| 2024-03-15 | 2024-03-13 | 0.683 | 39,043,102 | -635,122 | 0.31% | 26,674,511 |
| 2024-03-14 | 2024-03-12 | 0.705 | 39,678,224 | -71,289 | 0.31% | 27,955,569 |
| 2024-03-13 | 2024-03-11 | 0.641 | 39,749,513 | -104,917 | 0.31% | 25,459,815 |
| 2024-03-12 | 2024-03-08 | 0.630 | 39,854,430 | +311,004 | 0.32% | 25,101,564 |
| 2024-03-11 | 2024-03-07 | 0.630 | 39,543,426 | +104,917 | 0.31% | 24,905,684 |
| 2024-03-08 | 2024-03-06 | 0.651 | 39,438,509 | +18,736 | 0.31% | 25,681,625 |
| 2024-03-07 | 2024-03-05 | 0.641 | 39,419,773 | +281,027 | 0.31% | 25,248,614 |
| 2024-03-06 | 2024-03-04 | 0.662 | 39,138,746 | +661,352 | 0.31% | 25,904,235 |
| 2024-03-05 | 2024-03-01 | 0.694 | 38,477,394 | -861,818 | 0.30% | 26,698,766 |
| 2024-03-04 | 2024-02-29 | 0.683 | 39,339,212 | +95,549 | 0.31% | 26,876,815 |
| 2024-03-01 | 2024-02-28 | 0.705 | 39,243,663 | +631,376 | 0.31% | 27,649,396 |
| 2024-02-29 | 2024-02-27 | 0.737 | 38,612,287 | +303,510 | 0.31% | 28,441,126 |
| 2024-02-28 | 2024-02-26 | 0.737 | 38,308,777 | -290,396 | 0.30% | 28,217,566 |
| 2024-02-27 | 2024-02-23 | 0.715 | 38,599,173 | +116,158 | 0.31% | 27,607,366 |
| 2024-02-26 | 2024-02-22 | 0.726 | 38,483,015 | -296,015 | 0.30% | 27,935,097 |
| 2024-02-23 | 2024-02-21 | 0.715 | 38,779,030 | -314,751 | 0.31% | 27,736,006 |
| 2024-02-22 | 2024-02-20 | 0.673 | 39,093,781 | +273,533 | 0.31% | 26,291,805 |
| 2024-02-21 | 2024-02-19 | 0.683 | 38,820,248 | -237,937 | 0.31% | 26,522,256 |
| 2024-02-20 | 2024-02-16 | 0.694 | 39,058,185 | +84,309 | 0.31% | 27,101,766 |
| 2024-02-19 | 2024-02-15 | 0.641 | 38,973,876 | -1,874 | 0.31% | 24,963,014 |
| 2024-02-16 | 2024-02-14 | 0.651 | 38,975,750 | +101,170 | 0.31% | 25,380,285 |
| 2024-02-15 | 2024-02-09 | 0.662 | 38,874,580 | +198,593 | 0.31% | 25,729,395 |
| 2024-02-14 | 2024-02-07 | 0.694 | 38,675,987 | -71,194 | 0.31% | 26,836,566 |
| 2024-02-08 | 2024-02-06 | 0.694 | 38,747,181 | -206,087 | 0.31% | 26,885,966 |
| 2024-02-07 | 2024-02-05 | 0.641 | 38,953,268 | -108,664 | 0.31% | 24,949,815 |
| 2024-02-06 | 2024-02-02 | 0.651 | 39,061,932 | +78,688 | 0.31% | 25,436,405 |
| 2024-02-05 | 2024-02-01 | 0.651 | 38,983,244 | -172,363 | 0.31% | 25,385,165 |
| 2024-02-02 | 2024-01-31 | 0.662 | 39,155,607 | -18,736 | 0.31% | 25,915,395 |
| 2024-02-01 | 2024-01-30 | 0.673 | 39,174,343 | -18,735 | 0.31% | 26,345,985 |
| 2024-01-31 | 2024-01-29 | 0.705 | 39,193,078 | -29,976 | 0.31% | 27,613,756 |
| 2024-01-30 | 2024-01-26 | 0.715 | 39,223,054 | +43,091 | 0.31% | 28,053,586 |
| 2024-01-29 | 2024-01-25 | 0.715 | 39,179,963 | +738,166 | 0.31% | 28,022,766 |
| 2024-01-26 | 2024-01-24 | 0.662 | 38,441,797 | -172,364 | 0.30% | 25,442,955 |
| 2024-01-25 | 2024-01-23 | 0.619 | 38,614,161 | -378,450 | 0.31% | 23,908,194 |
| 2024-01-24 | 2024-01-22 | 0.598 | 38,992,611 | +104,917 | 0.31% | 23,310,013 |
| 2024-01-23 | 2024-01-19 | 0.630 | 38,887,694 | +138,640 | 0.31% | 24,492,684 |
| 2024-01-22 | 2024-01-18 | 0.651 | 38,749,054 | +103,043 | 0.31% | 25,232,665 |
| 2024-01-19 | 2024-01-17 | 0.651 | 38,646,011 | +571,423 | 0.31% | 25,165,565 |
| 2024-01-18 | 2024-01-16 | 0.715 | 38,074,588 | +751,281 | 0.30% | 27,232,166 |
| 2024-01-17 | 2024-01-15 | 0.758 | 37,323,307 | +16,862 | 0.30% | 28,288,547 |
| 2024-01-16 | 2024-01-12 | 0.769 | 37,306,445 | +9,367 | 0.30% | 28,674,017 |
| 2024-01-15 | 2024-01-11 | 0.779 | 37,297,078 | -9,367 | 0.29% | 29,064,968 |
| 2024-01-12 | 2024-01-10 | 0.769 | 37,306,445 | -28,103 | 0.30% | 28,674,017 |
| 2024-01-11 | 2024-01-09 | 0.769 | 37,334,548 | +176,110 | 0.30% | 28,695,617 |
| 2024-01-10 | 2024-01-08 | 0.779 | 37,158,438 | -116,158 | 0.29% | 28,956,928 |
| 2024-01-09 | 2024-01-05 | 0.801 | 37,274,596 | +14,989 | 0.29% | 29,843,268 |
| 2024-01-08 | 2024-01-04 | 0.801 | 37,259,607 | -88,056 | 0.29% | 29,831,268 |
| 2024-01-05 | 2024-01-03 | 0.790 | 37,347,663 | -35,597 | 0.30% | 29,503,078 |
| 2024-01-04 | 2024-01-02 | 0.779 | 37,383,260 | +28,103 | 0.30% | 29,132,128 |
| 2024-01-03 | 2023-12-29 | 0.801 | 37,355,157 | +14,707 | 0.30% | 29,907,768 |
| 2024-01-02 | 2023-12-28 | 0.801 | 37,340,450 | -108,383 | 0.30% | 29,895,993 |
| 2023-12-29 | 2023-12-27 | 0.747 | 37,448,833 | -1,813,565 | 0.30% | 27,983,917 |
| 2023-12-28 | 2023-12-22 | 0.758 | 39,262,398 | +80,561 | 0.31% | 29,758,247 |
| 2023-12-27 | 2023-12-21 | 0.779 | 39,181,837 | +9,368 | 0.31% | 30,533,728 |
| 2023-12-22 | 2023-12-20 | 0.758 | 39,172,469 | +37,470 | 0.31% | 29,690,087 |
| 2023-12-21 | 2023-12-19 | 0.769 | 39,134,999 | +9,368 | 0.31% | 30,079,457 |
| 2023-12-20 | 2023-12-18 | 0.801 | 39,125,631 | +48,711 | 0.31% | 31,325,268 |
| 2023-12-19 | 2023-12-15 | 0.833 | 39,076,920 | -548,940 | 0.31% | 32,537,719 |
| 2023-12-18 | 2023-12-14 | 0.779 | 39,625,860 | +116,158 | 0.31% | 30,879,747 |
| 2023-12-15 | 2023-12-13 | 0.779 | 39,509,702 | +31,849 | 0.31% | 30,789,227 |
| 2023-12-14 | 2023-12-12 | 0.811 | 39,477,853 | +153,629 | 0.31% | 32,028,699 |
| 2023-12-13 | 2023-12-11 | 0.779 | 39,324,224 | +118,032 | 0.31% | 30,644,687 |
| 2023-12-12 | 2023-12-08 | 0.769 | 39,206,192 | +846,830 | 0.31% | 30,134,177 |
| 2023-12-11 | 2023-12-07 | 0.801 | 38,359,362 | +460,885 | 0.30% | 30,711,768 |
| 2023-12-08 | 2023-12-06 | 0.822 | 37,898,477 | +237,937 | 0.30% | 31,151,908 |
| 2023-12-07 | 2023-12-05 | 0.822 | 37,660,540 | +103,043 | 0.30% | 30,956,328 |
| 2023-12-06 | 2023-12-04 | 0.843 | 37,557,497 | +843,083 | 0.30% | 31,673,489 |
| 2023-12-05 | 2023-12-01 | 0.907 | 36,714,414 | +307,257 | 0.29% | 33,314,071 |
| 2023-12-04 | 2023-11-30 | 0.950 | 36,407,157 | +37,381 | 0.29% | 34,589,871 |
| 2023-12-01 | 2023-11-29 | 0.950 | 36,369,776 | +142,388 | 0.29% | 34,554,356 |
| 2023-11-30 | 2023-11-28 | 1.003 | 36,227,388 | +906,782 | 0.29% | 36,352,732 |
| 2023-11-29 | 2023-11-27 | 1.025 | 35,320,606 | +923,645 | 0.28% | 36,196,915 |
| 2023-11-28 | 2023-11-24 | 1.046 | 34,396,961 | -524,585 | 0.27% | 35,984,736 |
| 2023-11-27 | 2023-11-23 | 1.046 | 34,921,546 | -1,176,569 | 0.28% | 36,533,536 |
| 2023-11-24 | 2023-11-22 | 0.950 | 36,098,115 | +241,683 | 0.29% | 34,296,256 |
| 2023-11-23 | 2023-11-21 | 0.961 | 35,856,432 | -59,952 | 0.28% | 34,449,407 |
| 2023-11-22 | 2023-11-20 | 0.929 | 35,916,384 | +67,446 | 0.28% | 33,356,773 |
| 2023-11-21 | 2023-11-17 | 0.929 | 35,848,938 | +273,534 | 0.28% | 33,294,134 |
| 2023-11-20 | 2023-11-16 | 0.971 | 35,575,404 | +485,241 | 0.28% | 34,559,178 |
| 2023-11-17 | 2023-11-15 | 1.014 | 35,090,163 | +1,405,138 | 0.28% | 35,586,163 |
| 2023-11-16 | 2023-11-14 | 1.003 | 33,685,025 | -234,189 | 0.27% | 33,801,572 |
| 2023-11-15 | 2023-11-13 | 1.003 | 33,919,214 | +144,261 | 0.27% | 34,036,572 |
| 2023-11-14 | 2023-11-10 | 0.993 | 33,774,953 | +84,308 | 0.27% | 33,531,260 |
| 2023-11-13 | 2023-11-09 | 1.003 | 33,690,645 | +530,205 | 0.27% | 33,807,212 |
| 2023-11-10 | 2023-11-08 | 1.057 | 33,160,440 | -801,865 | 0.26% | 35,045,128 |
| 2023-11-09 | 2023-11-07 | 1.014 | 33,962,305 | +24,356 | 0.27% | 34,442,363 |
| 2023-11-08 | 2023-11-06 | 1.057 | 33,937,949 | -104,917 | 0.27% | 35,866,827 |
| 2023-11-07 | 2023-11-03 | 1.003 | 34,042,866 | +103,043 | 0.27% | 34,160,651 |
| 2023-11-06 | 2023-11-02 | 0.993 | 33,939,823 | -146,134 | 0.27% | 33,694,941 |
| 2023-11-03 | 2023-11-01 | 1.014 | 34,085,957 | -52,459 | 0.27% | 34,567,763 |
| 2023-11-02 | 2023-10-31 | 1.025 | 34,138,416 | -7,494 | 0.27% | 34,985,394 |
| 2023-11-01 | 2023-10-30 | 1.046 | 34,145,910 | -1,324,577 | 0.27% | 35,722,097 |
| 2023-10-31 | 2023-10-27 | 1.035 | 35,470,487 | -6,795 | 0.28% | 36,729,165 |
| 2023-10-30 | 2023-10-26 | 1.014 | 35,477,282 | -779,384 | 0.28% | 35,978,754 |
| 2023-10-27 | 2023-10-25 | 1.025 | 36,256,666 | +50,585 | 0.29% | 37,156,198 |
| 2023-10-26 | 2023-10-24 | 1.035 | 36,206,081 | -354,094 | 0.29% | 37,490,862 |
| 2023-10-25 | 2023-10-20 | 1.003 | 36,560,175 | -9,418,174 | 0.29% | 36,686,670 |
| 2023-10-24 | 2023-10-19 | 0.993 | 45,978,349 | +18,735 | 0.37% | 45,646,606 |
| 2023-10-20 | 2023-10-18 | 0.993 | 45,959,614 | +16,861 | 0.37% | 45,628,007 |
| 2023-10-19 | 2023-10-17 | 0.993 | 45,942,753 | +284,775 | 0.37% | 45,611,267 |
| 2023-10-18 | 2023-10-16 | 1.014 | 45,657,978 | +209,834 | 0.36% | 46,303,354 |
| 2023-10-17 | 2023-10-13 | 1.057 | 45,448,144 | +251,052 | 0.36% | 48,031,209 |
| 2023-10-16 | 2023-10-12 | 1.078 | 45,197,092 | +421,541 | 0.36% | 48,730,856 |
| 2023-10-13 | 2023-10-11 | 1.089 | 44,775,551 | -262,292 | 0.36% | 48,754,340 |
| 2023-10-12 | 2023-10-10 | 1.035 | 45,037,843 | +340,980 | 0.36% | 46,636,021 |
| 2023-10-11 | 2023-10-09 | 1.003 | 44,696,863 | -82,435 | 0.36% | 44,851,510 |
| 2023-10-10 | 2023-10-06 | 1.003 | 44,779,298 | +103,043 | 0.36% | 44,934,231 |
| 2023-10-09 | 2023-10-05 | 0.993 | 44,676,255 | +254,799 | 0.36% | 44,353,907 |
| 2023-10-06 | 2023-10-04 | 1.014 | 44,421,456 | +393,439 | 0.35% | 45,049,354 |
| 2023-10-05 | 2023-10-03 | 1.035 | 44,028,017 | +198,592 | 0.35% | 45,590,361 |
| 2023-10-04 | 2023-09-29 | 1.078 | 43,829,425 | +121,779 | 0.35% | 47,256,257 |
| 2023-10-03 | 2023-09-28 | 1.068 | 43,707,646 | +104,917 | 0.35% | 46,658,373 |
| 2023-09-29 | 2023-09-27 | 1.057 | 43,602,729 | +482,618 | 0.35% | 46,080,909 |
| 2023-09-28 | 2023-09-26 | 1.068 | 43,120,111 | +333,486 | 0.34% | 46,031,173 |
| 2023-09-27 | 2023-09-25 | 1.100 | 42,786,625 | +408,427 | 0.34% | 47,045,429 |
| 2023-09-26 | 2023-09-22 | 1.153 | 42,378,198 | +496,483 | 0.34% | 48,858,307 |
| 2023-09-25 | 2023-09-21 | 1.132 | 41,881,715 | +385,944 | 0.33% | 47,391,723 |
| 2023-09-22 | 2023-09-20 | 1.142 | 41,495,771 | +20,609 | 0.33% | 47,397,975 |
| 2023-09-21 | 2023-09-19 | 1.142 | 41,475,162 | +281,028 | 0.33% | 47,374,435 |
| 2023-09-20 | 2023-09-18 | 1.185 | 41,194,134 | +101,170 | 0.33% | 48,812,442 |
| 2023-09-19 | 2023-09-15 | 1.233 | 41,092,964 | +1,873 | 0.33% | 50,675,358 |
| 2023-09-18 | 2023-09-14 | 1.266 | 41,091,091 | +504,435 | 0.33% | 52,006,549 |
| 2023-09-15 | 2023-09-13 | 1.298 | 40,586,656 | -1,003,935 | 0.33% | 52,685,247 |
| 2023-09-14 | 2023-09-12 | 1.298 | 41,590,591 | -3,263,249 | 0.34% | 53,988,448 |
| 2023-09-13 | 2023-09-11 | 1.276 | 44,853,840 | +1,275,718 | 0.36% | 57,254,041 |
| 2023-09-12 | 2023-09-07 | 1.276 | 43,578,122 | -617,677 | 0.35% | 55,625,640 |
| 2023-09-11 | 2023-09-06 | 1.309 | 44,195,799 | +2,872,610 | 0.36% | 57,848,335 |
| 2023-09-07 | 2023-09-05 | 1.233 | 41,323,189 | +489,949 | 0.33% | 50,959,268 |
| 2023-09-06 | 2023-09-04 | 1.287 | 40,833,240 | +4,557,456 | 0.33% | 52,563,625 |
| 2023-09-05 | 2023-08-31 | 1.201 | 36,275,784 | -1,774,912 | 0.29% | 43,557,635 |
| 2023-09-04 | 2023-08-30 | 1.233 | 38,050,696 | +7,395 | 0.31% | 46,923,669 |
| 2023-08-31 | 2023-08-29 | 1.266 | 38,043,301 | +2,108,582 | 0.31% | 48,149,143 |
| 2023-08-30 | 2023-08-28 | 1.179 | 35,934,719 | +477,008 | 0.29% | 42,370,663 |
| 2023-08-29 | 2023-08-25 | 1.157 | 35,457,711 | +64,710 | 0.29% | 41,041,099 |
| 2023-08-28 | 2023-08-24 | 1.168 | 35,393,001 | +218,166 | 0.29% | 41,349,061 |
| 2023-08-25 | 2023-08-23 | 1.136 | 35,174,835 | +142,363 | 0.29% | 39,952,676 |
| 2023-08-24 | 2023-08-22 | 1.168 | 35,032,472 | +221,864 | 0.28% | 40,927,861 |
| 2023-08-23 | 2023-08-21 | 1.168 | 34,810,608 | -140,514 | 0.28% | 40,668,660 |
| 2023-08-22 | 2023-08-18 | 1.212 | 34,951,122 | +29,582 | 0.28% | 42,345,147 |
| 2023-08-21 | 2023-08-17 | 1.244 | 34,921,540 | +66,559 | 0.28% | 43,442,592 |
| 2023-08-18 | 2023-08-16 | 1.266 | 34,854,981 | +1,652,887 | 0.28% | 44,113,876 |
| 2023-08-17 | 2023-08-15 | 1.255 | 33,202,094 | -188,585 | 0.27% | 41,662,753 |
| 2023-08-16 | 2023-08-14 | 1.276 | 33,390,679 | -66,559 | 0.27% | 42,621,798 |
| 2023-08-15 | 2023-08-11 | 1.331 | 33,457,238 | -664,508 | 0.27% | 44,516,366 |
| 2023-08-14 | 2023-08-10 | 1.255 | 34,121,746 | -92,444 | 0.28% | 42,816,754 |
| 2023-08-11 | 2023-08-09 | 1.276 | 34,214,190 | -495,496 | 0.28% | 43,672,975 |
| 2023-08-10 | 2023-08-08 | 1.222 | 34,709,686 | -86,896 | 0.28% | 42,428,105 |
| 2023-08-09 | 2023-08-07 | 1.276 | 34,796,582 | -1,749,028 | 0.28% | 44,416,374 |
| 2023-08-08 | 2023-08-04 | 1.320 | 36,545,610 | -24,035 | 0.30% | 48,230,254 |
| 2023-08-07 | 2023-08-03 | 1.331 | 36,569,645 | -730,302 | 0.30% | 48,657,564 |
| 2023-08-04 | 2023-08-02 | 1.331 | 37,299,947 | +127,571 | 0.30% | 49,629,263 |
| 2023-08-03 | 2023-08-01 | 1.331 | 37,172,376 | -380,866 | 0.30% | 49,459,525 |
| 2023-08-02 | 2023-07-31 | 1.374 | 37,553,242 | -972,504 | 0.31% | 51,591,204 |
| 2023-08-01 | 2023-07-28 | 1.352 | 38,525,746 | -36,977 | 0.31% | 52,093,744 |
| 2023-07-31 | 2023-07-27 | 1.331 | 38,562,723 | -293,970 | 0.31% | 51,309,444 |
| 2023-07-28 | 2023-07-26 | 1.276 | 38,856,693 | -122,025 | 0.32% | 49,598,935 |
| 2023-07-27 | 2023-07-25 | 1.266 | 38,978,718 | -1,570,524 | 0.32% | 49,333,044 |
| 2023-07-26 | 2023-07-24 | 1.125 | 40,549,242 | +404,902 | 0.33% | 45,618,456 |
| 2023-07-25 | 2023-07-21 | 1.157 | 40,144,340 | +545,415 | 0.33% | 46,465,713 |
| 2023-07-24 | 2023-07-20 | 1.157 | 39,598,925 | +373,471 | 0.32% | 45,834,413 |
| 2023-07-21 | 2023-07-19 | 1.190 | 39,225,454 | +127,572 | 0.32% | 46,675,090 |
| 2023-07-20 | 2023-07-18 | 1.190 | 39,097,882 | +269,935 | 0.32% | 46,523,290 |
| 2023-07-19 | 2023-07-14 | 1.222 | 38,827,947 | +201,526 | 0.32% | 47,462,147 |
| 2023-07-18 | 2023-07-13 | 1.244 | 38,626,421 | -1,849 | 0.31% | 48,051,485 |
| 2023-07-14 | 2023-07-12 | 1.222 | 38,628,270 | -1,849 | 0.31% | 47,218,067 |
| 2023-07-13 | 2023-07-11 | 1.233 | 38,630,119 | -282,876 | 0.31% | 47,638,206 |
| 2023-07-12 | 2023-07-10 | 1.222 | 38,912,995 | +62,861 | 0.32% | 47,566,107 |
| 2023-07-11 | 2023-07-07 | 1.212 | 38,850,134 | -247,748 | 0.32% | 47,069,008 |
| 2023-07-10 | 2023-07-06 | 1.222 | 39,097,882 | -203,375 | 0.32% | 47,792,107 |
| 2023-07-07 | 2023-07-05 | 1.244 | 39,301,257 | -1,849 | 0.32% | 48,890,985 |
| 2023-07-06 | 2023-07-04 | 1.255 | 39,303,106 | +188,584 | 0.32% | 49,318,444 |
| 2023-07-05 | 2023-07-03 | 1.266 | 39,114,522 | -72,105 | 0.32% | 49,504,923 |
| 2023-07-04 | 2023-06-30 | 1.244 | 39,186,627 | -44,373 | 0.32% | 48,748,384 |
| 2023-07-03 | 2023-06-29 | 1.277 | 39,231,000 | +129,420 | 0.32% | 50,091,612 |
| 2023-06-30 | 2023-06-28 | 1.310 | 39,101,580 | +697,786 | 0.32% | 51,217,563 |
| 2023-06-29 | 2023-06-27 | 1.310 | 38,403,794 | +586,888 | 0.32% | 50,303,562 |
| 2023-06-28 | 2023-06-26 | 1.233 | 37,816,906 | +34,523 | 0.31% | 46,621,008 |
| 2023-06-27 | 2023-06-23 | 1.244 | 37,782,383 | -67,229 | 0.31% | 46,994,327 |
| 2023-06-26 | 2023-06-21 | 1.266 | 37,849,612 | +130,823 | 0.31% | 47,911,185 |
| 2023-06-23 | 2023-06-20 | 1.310 | 37,718,789 | +139,909 | 0.31% | 49,406,301 |
| 2023-06-21 | 2023-06-19 | 1.343 | 37,578,880 | +650,482 | 0.31% | 50,463,957 |
| 2023-06-20 | 2023-06-16 | 1.420 | 36,928,398 | +530,561 | 0.31% | 52,435,791 |
| 2023-06-19 | 2023-06-15 | 1.431 | 36,397,837 | +81,764 | 0.30% | 52,083,069 |
| 2023-06-16 | 2023-06-14 | 1.398 | 36,316,073 | -54,510 | 0.30% | 50,766,853 |
| 2023-06-15 | 2023-06-13 | 1.420 | 36,370,583 | -87,215 | 0.30% | 51,643,732 |
| 2023-06-14 | 2023-06-12 | 1.387 | 36,457,798 | -96,301 | 0.30% | 50,563,674 |
| 2023-06-13 | 2023-06-09 | 1.409 | 36,554,099 | +21,804 | 0.30% | 51,501,953 |
| 2023-06-12 | 2023-06-08 | 1.442 | 36,532,295 | -132,640 | 0.30% | 52,677,589 |
| 2023-06-09 | 2023-06-07 | 1.376 | 36,664,935 | +517,842 | 0.30% | 50,447,375 |
| 2023-06-08 | 2023-06-06 | 1.376 | 36,147,093 | -76,313 | 0.30% | 49,734,875 |
| 2023-06-07 | 2023-06-05 | 1.321 | 36,223,406 | -178,065 | 0.30% | 47,846,279 |
| 2023-06-06 | 2023-06-02 | 1.332 | 36,401,471 | -387,019 | 0.30% | 48,482,158 |
| 2023-06-05 | 2023-06-01 | 1.211 | 36,788,490 | +70,862 | 0.30% | 44,543,290 |
| 2023-06-02 | 2023-05-31 | 1.233 | 36,717,628 | +312,523 | 0.30% | 45,265,809 |
| 2023-06-01 | 2023-05-30 | 1.321 | 36,405,105 | +110,244 | 0.30% | 48,086,279 |
| 2023-05-31 | 2023-05-29 | 1.277 | 36,294,861 | +89,033 | 0.30% | 46,342,640 |
| 2023-05-30 | 2023-05-25 | 1.288 | 36,205,828 | +110,836 | 0.30% | 46,627,485 |
| 2023-05-29 | 2023-05-24 | 1.310 | 36,094,992 | +1,008,429 | 0.30% | 47,279,356 |
| 2023-05-25 | 2023-05-23 | 1.376 | 35,086,563 | +236,209 | 0.29% | 48,275,689 |
| 2023-05-24 | 2023-05-22 | 1.420 | 34,850,354 | +492,404 | 0.29% | 49,485,111 |
| 2023-05-23 | 2023-05-19 | 1.453 | 34,357,950 | -156,261 | 0.28% | 49,920,487 |
| 2023-05-22 | 2023-05-18 | 1.497 | 34,514,211 | +319,790 | 0.29% | 51,667,149 |
| 2023-05-19 | 2023-05-17 | 1.530 | 34,194,421 | +267,097 | 0.28% | 52,317,586 |
| 2023-05-18 | 2023-05-16 | 1.563 | 33,927,324 | +2,431,002 | 0.28% | 53,029,263 |
| 2023-05-17 | 2023-05-15 | 1.607 | 31,496,322 | +154,444 | 0.26% | 50,616,293 |
| 2023-05-16 | 2023-05-12 | 1.651 | 31,341,878 | -681,371 | 0.26% | 51,748,041 |
| 2023-05-15 | 2023-05-11 | 1.684 | 32,023,249 | +194,418 | 0.26% | 53,930,502 |
| 2023-05-12 | 2023-05-10 | 1.695 | 31,828,831 | +130,823 | 0.26% | 53,953,429 |
| 2023-05-11 | 2023-05-09 | 1.684 | 31,698,008 | +408,823 | 0.26% | 53,382,762 |
| 2023-05-10 | 2023-05-08 | 1.651 | 31,289,185 | -205,320 | 0.26% | 51,661,041 |
| 2023-05-09 | 2023-05-05 | 1.607 | 31,494,505 | -392,470 | 0.26% | 50,613,373 |
| 2023-05-08 | 2023-05-04 | 1.563 | 31,886,975 | -3,634 | 0.26% | 49,840,146 |
| 2023-05-05 | 2023-05-03 | 1.541 | 31,890,609 | +368,849 | 0.26% | 49,143,772 |
| 2023-05-04 | 2023-05-02 | 1.552 | 31,521,760 | +521,476 | 0.26% | 48,922,339 |
| 2023-05-03 | 2023-04-28 | 1.607 | 31,000,284 | +594,156 | 0.26% | 49,819,134 |
| 2023-05-02 | 2023-04-27 | 1.629 | 30,406,128 | +56,326 | 0.25% | 49,533,667 |
| 2023-04-28 | 2023-04-26 | 1.629 | 30,349,802 | +43,608 | 0.25% | 49,441,908 |
| 2023-04-27 | 2023-04-25 | 1.618 | 30,306,194 | +187,150 | 0.25% | 49,037,280 |
| 2023-04-26 | 2023-04-24 | 1.673 | 30,119,044 | -51,718,327 | 0.25% | 50,392,095 |
| 2023-04-25 | 2023-04-21 | 1.684 | 81,837,371 | +545,096 | 0.68% | 137,822,696 |
| 2023-04-24 | 2023-04-20 | 1.706 | 81,292,275 | +110,837 | 0.67% | 138,694,302 |
| 2023-04-21 | 2023-04-19 | 1.805 | 81,181,438 | -972,089 | 0.67% | 146,547,438 |
| 2023-04-20 | 2023-04-18 | 1.827 | 82,153,527 | -595,973 | 0.68% | 150,110,801 |
| 2023-04-19 | 2023-04-17 | 1.827 | 82,749,500 | -38,157 | 0.68% | 151,199,762 |
| 2023-04-18 | 2023-04-14 | 1.838 | 82,787,657 | +159,895 | 0.68% | 152,180,745 |
| 2023-04-17 | 2023-04-13 | 1.849 | 82,627,762 | +2,538,334 | 0.68% | 152,796,327 |
| 2023-04-14 | 2023-04-12 | 1.882 | 80,089,428 | -43,607 | 0.66% | 150,747,092 |
| 2023-04-13 | 2023-04-11 | 1.816 | 80,133,035 | -872,155 | 0.66% | 145,536,919 |
| 2023-04-12 | 2023-04-06 | 1.519 | 81,005,190 | +258,012 | 0.67% | 123,046,587 |
| 2023-04-11 | 2023-04-04 | 1.541 | 80,747,178 | +1,400,899 | 0.67% | 124,432,272 |
| 2023-04-06 | 2023-04-03 | 1.651 | 79,346,279 | +141,725 | 0.66% | 131,007,291 |
| 2023-04-04 | 2023-03-31 | 1.684 | 79,204,554 | -50,876 | 0.65% | 133,388,757 |
| 2023-04-03 | 2023-03-30 | 1.662 | 79,255,430 | +89,084 | 0.66% | 131,729,674 |
| 2023-03-31 | 2023-03-29 | 1.706 | 79,166,346 | -474,234 | 0.65% | 135,067,213 |
| 2023-03-30 | 2023-03-28 | 1.750 | 79,640,580 | +99,934 | 0.66% | 139,382,799 |
| 2023-03-29 | 2023-03-27 | 1.739 | 79,540,646 | -34,523 | 0.66% | 138,332,378 |
| 2023-03-28 | 2023-03-24 | 1.750 | 79,575,169 | +30,889 | 0.66% | 139,268,320 |
| 2023-03-27 | 2023-03-23 | 1.739 | 79,544,280 | +74,497 | 0.66% | 138,338,698 |
| 2023-03-24 | 2023-03-22 | 1.717 | 79,469,783 | -614,143 | 0.66% | 136,459,655 |
| 2023-03-23 | 2023-03-21 | 1.640 | 80,083,926 | +321,607 | 0.66% | 131,343,706 |
| 2023-03-22 | 2023-03-20 | 1.629 | 79,762,319 | -32,706 | 0.66% | 129,938,285 |
| 2023-03-21 | 2023-03-17 | 1.673 | 79,795,025 | +1,817 | 0.66% | 133,504,851 |
| 2023-03-20 | 2023-03-16 | 1.618 | 79,793,208 | -1,817 | 0.66% | 129,110,304 |
| 2023-03-17 | 2023-03-15 | 1.618 | 79,795,025 | -107,202 | 0.66% | 129,113,244 |
| 2023-03-16 | 2023-03-14 | 1.552 | 79,902,227 | +116,287 | 0.66% | 124,009,695 |
| 2023-03-15 | 2023-03-13 | 1.585 | 79,785,940 | +74,497 | 0.66% | 126,463,879 |
| 2023-03-14 | 2023-03-10 | 1.629 | 79,711,443 | +287,084 | 0.66% | 129,855,404 |
| 2023-03-13 | 2023-03-09 | 1.651 | 79,424,359 | +219,856 | 0.66% | 131,136,207 |
| 2023-03-10 | 2023-03-08 | 1.706 | 79,204,503 | +159,895 | 0.65% | 135,132,314 |
| 2023-03-09 | 2023-03-07 | 1.750 | 79,044,608 | -47,242 | 0.65% | 138,339,759 |
| 2023-03-08 | 2023-03-06 | 1.783 | 79,091,850 | +132,641 | 0.65% | 141,034,184 |
| 2023-03-07 | 2023-03-03 | 1.794 | 78,959,209 | +14,535 | 0.65% | 141,666,784 |
| 2023-03-06 | 2023-03-02 | 1.761 | 78,944,674 | -76,313 | 0.65% | 139,033,822 |
| 2023-03-03 | 2023-03-01 | 1.794 | 79,020,987 | -56,327 | 0.65% | 141,777,625 |
| 2023-03-02 | 2023-02-28 | 1.673 | 79,077,314 | -390,652 | 0.65% | 132,304,050 |
| 2023-03-01 | 2023-02-27 | 1.728 | 79,467,966 | +425,175 | 0.66% | 137,331,256 |
| 2023-02-28 | 2023-02-24 | 1.794 | 79,042,791 | +36,340 | 0.65% | 141,816,745 |
| 2023-02-27 | 2023-02-23 | 1.838 | 79,006,451 | -3,634 | 0.65% | 145,230,110 |
| 2023-02-24 | 2023-02-22 | 1.849 | 79,010,085 | +52,693 | 0.65% | 146,106,472 |
| 2023-02-23 | 2023-02-21 | 1.882 | 78,957,392 | +443,345 | 0.65% | 148,616,335 |
| 2023-02-22 | 2023-02-20 | 1.827 | 78,514,047 | +123,555 | 0.65% | 143,460,749 |
| 2023-02-21 | 2023-02-17 | 1.794 | 78,390,492 | +63,595 | 0.65% | 140,646,405 |
| 2023-02-20 | 2023-02-16 | 1.827 | 78,326,897 | -23,621 | 0.65% | 143,118,789 |
| 2023-02-17 | 2023-02-15 | 1.805 | 78,350,518 | +156,261 | 0.65% | 141,437,106 |
| 2023-02-16 | 2023-02-14 | 1.849 | 78,194,257 | +83,582 | 0.65% | 144,597,832 |
| 2023-02-15 | 2023-02-13 | 1.882 | 78,110,675 | -83,582 | 0.65% | 147,022,615 |
| 2023-02-14 | 2023-02-10 | 1.871 | 78,194,257 | -363 | 0.65% | 146,319,235 |
| 2023-02-13 | 2023-02-09 | 1.882 | 78,194,620 | +11,228,539 | 0.65% | 147,180,619 |
| 2023-02-10 | 2023-02-08 | 1.882 | 66,966,081 | +118,104 | 0.55% | 126,045,875 |
| 2023-02-09 | 2023-02-07 | 1.882 | 66,847,977 | +3,057,993 | 0.55% | 125,823,575 |
| 2023-02-08 | 2023-02-06 | 1.805 | 63,789,984 | +285,267 | 0.53% | 115,152,662 |
| 2023-02-07 | 2023-02-03 | 1.882 | 63,504,717 | +432,444 | 0.52% | 119,530,776 |
| 2023-02-06 | 2023-02-02 | 1.937 | 63,072,273 | +23,863,428 | 0.52% | 122,188,066 |
| 2023-02-03 | 2023-02-01 | 2.014 | 39,208,845 | +8,148,288 | 0.32% | 78,979,209 |
| 2023-02-02 | 2023-01-31 | 1.981 | 31,060,557 | -17,388,133 | 0.26% | 61,540,268 |
| 2023-02-01 | 2023-01-30 | 2.036 | 48,448,690 | +9,233,485 | 0.40% | 98,657,796 |
| 2023-01-31 | 2023-01-27 | 2.146 | 39,215,205 | -36,339 | 0.32% | 84,171,825 |
| 2023-01-30 | 2023-01-26 | 2.113 | 39,251,544 | -188,967 | 0.32% | 82,953,672 |
| 2023-01-27 | 2023-01-20 | 2.036 | 39,440,511 | -399,738 | 0.33% | 80,314,120 |
| 2023-01-26 | 2023-01-19 | 2.003 | 39,840,249 | -98,117 | 0.33% | 79,812,529 |
| 2023-01-20 | 2023-01-18 | 1.948 | 39,938,366 | +56,326 | 0.33% | 77,811,037 |
| 2023-01-19 | 2023-01-17 | 1.981 | 39,882,040 | +74,497 | 0.33% | 79,018,269 |
| 2023-01-18 | 2023-01-16 | 1.992 | 39,807,543 | -96,301 | 0.33% | 79,308,839 |
| 2023-01-17 | 2023-01-13 | 1.948 | 39,903,844 | +38,157 | 0.33% | 77,743,778 |
| 2023-01-16 | 2023-01-12 | 1.948 | 39,865,687 | +109,020 | 0.33% | 77,669,438 |
| 2023-01-13 | 2023-01-11 | 2.014 | 39,756,667 | -61,778 | 0.33% | 80,082,699 |
| 2023-01-12 | 2023-01-10 | 2.014 | 39,818,445 | -110,836 | 0.33% | 80,207,139 |
| 2023-01-11 | 2023-01-09 | 2.003 | 39,929,281 | +5,451 | 0.33% | 79,990,888 |
| 2023-01-10 | 2023-01-06 | 2.025 | 39,923,830 | -136,275 | 0.33% | 80,858,869 |
| 2023-01-09 | 2023-01-05 | 2.003 | 40,060,105 | -718,754 | 0.33% | 80,252,970 |
| 2023-01-06 | 2023-01-04 | 1.981 | 40,778,859 | +256,195 | 0.34% | 80,795,136 |
| 2023-01-05 | 2023-01-03 | 1.904 | 40,522,664 | -474,755 | 0.33% | 77,165,244 |
| 2023-01-04 | 2022-12-30 | 1.849 | 40,997,419 | +545,096 | 0.34% | 75,812,958 |
| 2023-01-03 | 2022-12-29 | 1.805 | 40,452,323 | +36,340 | 0.33% | 73,023,889 |
| 2022-12-30 | 2022-12-28 | 1.860 | 40,415,983 | +25,438 | 0.33% | 75,182,626 |
| 2022-12-29 | 2022-12-23 | 1.849 | 40,390,545 | +343,411 | 0.33% | 74,690,718 |
| 2022-12-28 | 2022-12-22 | 1.871 | 40,047,134 | +205,320 | 0.33% | 74,937,294 |
| 2022-12-23 | 2022-12-21 | 1.904 | 39,841,814 | -348,862 | 0.33% | 75,868,736 |
| 2022-12-22 | 2022-12-20 | 1.904 | 40,190,676 | +361,581 | 0.33% | 76,533,056 |
| 2022-12-21 | 2022-12-19 | 1.981 | 39,829,095 | -232,575 | 0.33% | 78,913,369 |
| 2022-12-20 | 2022-12-16 | 2.025 | 40,061,670 | -185,333 | 0.33% | 81,138,040 |
| 2022-12-19 | 2022-12-15 | 2.014 | 40,247,003 | +163,529 | 0.33% | 81,070,393 |
| 2022-12-16 | 2022-12-14 | 2.014 | 40,083,474 | +139,908 | 0.33% | 80,740,993 |
| 2022-12-15 | 2022-12-13 | 2.080 | 39,943,566 | -12,719 | 0.33% | 83,097,179 |
| 2022-12-14 | 2022-12-12 | 2.080 | 39,956,285 | +412,457 | 0.33% | 83,123,639 |
| 2022-12-13 | 2022-12-09 | 2.212 | 39,543,828 | -939,071 | 0.33% | 87,488,790 |
| 2022-12-12 | 2022-12-08 | 2.047 | 40,482,899 | -131,732 | 0.33% | 82,882,376 |
| 2022-12-09 | 2022-12-07 | 1.893 | 40,614,631 | -479,685 | 0.34% | 76,893,318 |
| 2022-12-08 | 2022-12-06 | 2.069 | 41,094,316 | -286,326 | 0.34% | 85,038,824 |
| 2022-12-07 | 2022-12-05 | 2.036 | 41,380,642 | +40,286 | 0.34% | 84,264,878 |
| 2022-12-06 | 2022-12-02 | 1.959 | 41,340,356 | -1,166,507 | 0.34% | 80,997,545 |
| 2022-12-05 | 2022-12-01 | 1.970 | 42,506,863 | +25,438 | 0.35% | 83,750,947 |
| 2022-12-02 | 2022-11-30 | 2.014 | 42,481,425 | -215,760 | 0.35% | 85,571,237 |
| 2022-12-01 | 2022-11-29 | 2.047 | 42,697,185 | -1,172,168 | 0.35% | 87,415,778 |
| 2022-11-30 | 2022-11-28 | 1.860 | 43,869,353 | -1,062,938 | 0.36% | 81,606,655 |
| 2022-11-29 | 2022-11-25 | 1.893 | 44,932,291 | +1,207,867 | 0.37% | 85,067,692 |
| 2022-11-28 | 2022-11-24 | 1.827 | 43,724,424 | +1,902,388 | 0.36% | 79,893,202 |
| 2022-11-25 | 2022-11-23 | 1.684 | 41,822,036 | +139,908 | 0.35% | 70,432,685 |
| 2022-11-24 | 2022-11-22 | 1.706 | 41,682,128 | +574,199 | 0.34% | 71,114,674 |
| 2022-11-23 | 2022-11-21 | 1.750 | 41,107,929 | -657,750 | 0.36% | 71,944,958 |
| 2022-11-22 | 2022-11-18 | 1.794 | 41,765,679 | +161,712 | 0.36% | 74,935,014 |
| 2022-11-21 | 2022-11-17 | 1.849 | 41,603,967 | -136,274 | 0.36% | 76,934,594 |
| 2022-11-18 | 2022-11-16 | 1.838 | 41,740,241 | -430,626 | 0.36% | 76,727,150 |
| 2022-11-17 | 2022-11-15 | 1.981 | 42,170,867 | +14,228,842 | 0.37% | 83,553,121 |
| 2022-11-16 | 2022-11-14 | 1.816 | 27,942,025 | +543,280 | 0.24% | 50,748,062 |
| 2022-11-15 | 2022-11-11 | 1.695 | 27,398,745 | -401,555 | 0.24% | 46,443,938 |
| 2022-11-14 | 2022-11-10 | 1.332 | 27,800,300 | +181,699 | 0.24% | 37,026,486 |
| 2022-11-11 | 2022-11-09 | 1.387 | 27,618,601 | -103,568 | 0.24% | 38,304,506 |
| 2022-11-10 | 2022-11-08 | 1.321 | 27,722,169 | -339,777 | 0.24% | 36,617,281 |
| 2022-11-09 | 2022-11-07 | 1.354 | 28,061,946 | +121,738 | 0.24% | 37,992,733 |
| 2022-11-08 | 2022-11-04 | 1.266 | 27,940,208 | -340,685 | 0.24% | 35,367,561 |
| 2022-11-07 | 2022-11-03 | 1.156 | 28,280,893 | -52,693 | 0.25% | 32,685,871 |
| 2022-11-04 | 2022-11-02 | 1.222 | 28,333,586 | +45,425 | 0.25% | 34,618,015 |
| 2022-11-03 | 2022-11-01 | 1.189 | 28,288,161 | -49,059 | 0.25% | 33,628,393 |
| 2022-11-02 | 2022-10-31 | 1.145 | 28,337,220 | -67,228 | 0.25% | 32,439,057 |
| 2022-11-01 | 2022-10-28 | 1.200 | 28,404,448 | -901,227 | 0.25% | 34,079,287 |
| 2022-10-31 | 2022-10-27 | 1.277 | 29,305,675 | +194,418 | 0.25% | 37,418,585 |
| 2022-10-28 | 2022-10-26 | 1.310 | 29,111,257 | +106,294 | 0.25% | 38,131,647 |
| 2022-10-27 | 2022-10-25 | 1.299 | 29,004,963 | -3,670,319 | 0.25% | 37,673,153 |
| 2022-10-26 | 2022-10-24 | 1.277 | 32,675,282 | +1,439,056 | 0.28% | 41,721,026 |
| 2022-10-25 | 2022-10-21 | 1.409 | 31,236,226 | +795,841 | 0.27% | 44,009,473 |
| 2022-10-24 | 2022-10-20 | 1.409 | 30,440,385 | -16,353 | 0.26% | 42,888,193 |
| 2022-10-21 | 2022-10-19 | 1.442 | 30,456,738 | +919,397 | 0.26% | 43,916,966 |
| 2022-10-20 | 2022-10-18 | 1.475 | 29,537,341 | -74,497 | 0.26% | 43,566,617 |
| 2022-10-19 | 2022-10-17 | 1.497 | 29,611,838 | +2,383,890 | 0.26% | 44,328,386 |
| 2022-10-17 | 2022-10-13 | 1.822 | 27,227,948 | +307,071 | 0.24% | 49,616,305 |
| 2022-10-14 | 2022-10-12 | 1.869 | 26,920,877 | +1,854,468 | 0.23% | 50,314,608 |
| 2022-10-13 | 2022-10-11 | 1.927 | 25,066,409 | +265,386 | 0.23% | 48,312,662 |
| 2022-10-12 | 2022-10-10 | 1.916 | 24,801,023 | -1,713 | 0.23% | 47,511,457 |
| 2022-10-11 | 2022-10-07 | 1.997 | 24,802,736 | +22,259 | 0.23% | 49,542,807 |
| 2022-10-10 | 2022-10-06 | 2.009 | 24,780,477 | -58,214 | 0.23% | 49,787,809 |
| 2022-10-07 | 2022-10-05 | 2.021 | 24,838,691 | +41,092 | 0.23% | 50,194,914 |
| 2022-10-06 | 2022-10-03 | 2.021 | 24,797,599 | -505,088 | 0.23% | 50,111,874 |
| 2022-10-05 | 2022-09-30 | 1.869 | 25,302,687 | +231,142 | 0.23% | 47,290,241 |
| 2022-10-03 | 2022-09-29 | 1.881 | 25,071,545 | +20,546 | 0.23% | 47,151,105 |
| 2022-09-30 | 2022-09-28 | 2.068 | 25,050,999 | +188,338 | 0.23% | 51,794,450 |
| 2022-09-29 | 2022-09-27 | 2.149 | 24,862,661 | -155,807 | 0.23% | 53,438,017 |
| 2022-09-28 | 2022-09-26 | 2.033 | 25,018,468 | -198,611 | 0.23% | 50,850,458 |
| 2022-09-27 | 2022-09-23 | 2.056 | 25,217,079 | +92,457 | 0.23% | 51,843,266 |
| 2022-09-26 | 2022-09-22 | 2.091 | 25,124,622 | +3,424 | 0.23% | 52,533,638 |
| 2022-09-23 | 2022-09-21 | 2.138 | 25,121,198 | +80,472 | 0.23% | 53,700,254 |
| 2022-09-22 | 2022-09-20 | 2.173 | 25,040,726 | +34,243 | 0.23% | 54,405,746 |
| 2022-09-21 | 2022-09-19 | 2.184 | 25,006,483 | -1,458,763 | 0.23% | 54,623,450 |
| 2022-09-20 | 2022-09-16 | 2.208 | 26,465,246 | -371,539 | 0.24% | 58,428,219 |
| 2022-09-19 | 2022-09-15 | 2.266 | 26,836,785 | -433,177 | 0.25% | 60,815,898 |
| 2022-09-16 | 2022-09-14 | 2.196 | 27,269,962 | -119,852 | 0.25% | 59,886,273 |
| 2022-09-15 | 2022-09-13 | 2.231 | 27,389,814 | -835,535 | 0.25% | 61,109,307 |
| 2022-09-14 | 2022-09-09 | 2.266 | 28,225,349 | +337,296 | 0.26% | 63,962,577 |
| 2022-09-13 | 2022-09-08 | 2.173 | 27,888,053 | -71,911 | 0.26% | 60,592,106 |
| 2022-09-09 | 2022-09-07 | 2.184 | 27,959,964 | -631,788 | 0.26% | 61,074,950 |
| 2022-09-08 | 2022-09-06 | 2.254 | 28,591,752 | +1,689,905 | 0.26% | 64,458,914 |
| 2022-09-07 | 2022-09-05 | 2.091 | 26,901,847 | +922,856 | 0.25% | 56,249,677 |
| 2022-09-06 | 2022-09-02 | 1.962 | 25,978,991 | -275,659 | 0.24% | 50,981,953 |
| 2022-09-05 | 2022-09-01 | 2.079 | 26,254,650 | +157,519 | 0.24% | 54,589,754 |
| 2022-09-02 | 2022-08-31 | 1.939 | 26,097,131 | +188,338 | 0.24% | 50,604,106 |
| 2022-09-01 | 2022-08-30 | 1.974 | 25,908,793 | +116,427 | 0.24% | 51,146,838 |
| 2022-08-31 | 2022-08-29 | 1.951 | 25,792,366 | +80,472 | 0.24% | 50,314,430 |
| 2022-08-30 | 2022-08-26 | 1.939 | 25,711,894 | +3,424 | 0.24% | 49,857,106 |
| 2022-08-29 | 2022-08-25 | 1.916 | 25,708,470 | -32,531 | 0.24% | 49,249,858 |
| 2022-08-26 | 2022-08-24 | 1.881 | 25,741,001 | +23,970 | 0.24% | 48,410,126 |
| 2022-08-25 | 2022-08-23 | 1.927 | 25,717,031 | +1,713 | 0.24% | 49,566,663 |
| 2022-08-24 | 2022-08-22 | 1.962 | 25,715,318 | -37,668 | 0.24% | 50,464,513 |
| 2022-08-23 | 2022-08-19 | 1.904 | 25,752,986 | -284,219 | 0.24% | 49,034,314 |
| 2022-08-22 | 2022-08-18 | 1.881 | 26,037,205 | +390,373 | 0.24% | 48,967,186 |
| 2022-08-19 | 2022-08-17 | 1.939 | 25,646,832 | +135,261 | 0.24% | 49,730,946 |
| 2022-08-18 | 2022-08-16 | 1.962 | 25,511,571 | -104,442 | 0.23% | 50,064,674 |
| 2022-08-17 | 2022-08-15 | 1.881 | 25,616,013 | -80,472 | 0.24% | 48,175,066 |
| 2022-08-16 | 2022-08-12 | 1.951 | 25,696,485 | -73,623 | 0.24% | 50,127,391 |
| 2022-08-15 | 2022-08-11 | 1.904 | 25,770,108 | +198,611 | 0.24% | 49,066,914 |
| 2022-08-12 | 2022-08-10 | 1.892 | 25,571,497 | +128,413 | 0.24% | 48,390,050 |
| 2022-08-11 | 2022-08-09 | 1.962 | 25,443,084 | -393,798 | 0.23% | 49,930,273 |
| 2022-08-10 | 2022-08-08 | 1.997 | 25,836,882 | +30,819 | 0.24% | 51,608,486 |
| 2022-08-09 | 2022-08-05 | 2.009 | 25,806,063 | +53,077 | 0.24% | 51,848,370 |
| 2022-08-08 | 2022-08-04 | 1.974 | 25,752,986 | +78,760 | 0.24% | 50,839,258 |
| 2022-08-05 | 2022-08-03 | 1.986 | 25,674,226 | +184,913 | 0.24% | 50,983,681 |
| 2022-08-04 | 2022-08-02 | 2.021 | 25,489,313 | +82,184 | 0.23% | 51,509,714 |
| 2022-08-03 | 2022-08-01 | 2.103 | 25,407,129 | +17,122 | 0.23% | 53,421,122 |
| 2022-08-02 | 2022-07-29 | 2.126 | 25,390,007 | +80,471 | 0.23% | 53,978,289 |
| 2022-08-01 | 2022-07-28 | 2.184 | 25,309,536 | +44,517 | 0.23% | 55,285,430 |
| 2022-07-29 | 2022-07-27 | 2.196 | 25,265,019 | +51,364 | 0.23% | 55,483,313 |
| 2022-07-28 | 2022-07-26 | 2.254 | 25,213,655 | +212,309 | 0.23% | 56,843,135 |
| 2022-07-27 | 2022-07-25 | 2.149 | 25,001,346 | -30,819 | 0.23% | 53,736,097 |
| 2022-07-26 | 2022-07-22 | 2.126 | 25,032,165 | +5,136 | 0.23% | 53,217,529 |
| 2022-07-25 | 2022-07-21 | 2.126 | 25,027,029 | +202,035 | 0.23% | 53,206,610 |
| 2022-07-22 | 2022-07-20 | 2.184 | 24,824,994 | +104,442 | 0.23% | 54,227,011 |
| 2022-07-21 | 2022-07-19 | 2.208 | 24,720,552 | +291,068 | 0.23% | 54,576,399 |
| 2022-07-20 | 2022-07-18 | 2.219 | 24,429,484 | +30,819 | 0.22% | 54,219,162 |
| 2022-07-19 | 2022-07-15 | 2.138 | 24,398,665 | -623,227 | 0.22% | 52,155,734 |
| 2022-07-18 | 2022-07-14 | 2.254 | 25,021,892 | -80,472 | 0.23% | 56,410,813 |
| 2022-07-15 | 2022-07-13 | 2.278 | 25,102,364 | +164,368 | 0.23% | 57,178,682 |
| 2022-07-14 | 2022-07-12 | 2.313 | 24,937,996 | +106,154 | 0.23% | 57,678,193 |
| 2022-07-13 | 2022-07-11 | 2.325 | 24,831,842 | +315,038 | 0.23% | 57,722,737 |
| 2022-07-12 | 2022-07-08 | 2.476 | 24,516,804 | -35,956 | 0.23% | 60,713,409 |
| 2022-07-11 | 2022-07-07 | 2.395 | 24,552,760 | -166,080 | 0.23% | 58,794,823 |
| 2022-07-08 | 2022-07-06 | 2.395 | 24,718,840 | +68,487 | 0.23% | 59,192,523 |
| 2022-07-07 | 2022-07-05 | 2.418 | 24,650,353 | -576,999 | 0.23% | 59,604,410 |
| 2022-07-06 | 2022-07-04 | 2.395 | 25,227,352 | +90,745 | 0.23% | 60,410,222 |
| 2022-07-05 | 2022-06-30 | 2.465 | 25,136,607 | -82,184 | 0.23% | 61,954,665 |
| 2022-07-04 | 2022-06-29 | 2.453 | 25,218,791 | +1,100,921 | 0.23% | 61,862,642 |
| 2022-06-30 | 2022-06-28 | 2.360 | 24,117,870 | +258,536 | 0.22% | 56,908,249 |
| 2022-06-29 | 2022-06-27 | 2.395 | 23,859,334 | +80,472 | 0.22% | 57,134,323 |
| 2022-06-28 | 2022-06-24 | 2.325 | 23,778,862 | -174,641 | 0.22% | 55,275,038 |
| 2022-06-27 | 2022-06-23 | 2.325 | 23,953,503 | +256,825 | 0.22% | 55,680,999 |
| 2022-06-24 | 2022-06-22 | 2.325 | 23,696,678 | -17,122 | 0.22% | 55,083,997 |
| 2022-06-23 | 2022-06-21 | 2.348 | 23,713,800 | -220,869 | 0.22% | 55,677,806 |
| 2022-06-22 | 2022-06-20 | 2.278 | 23,934,669 | +268,810 | 0.22% | 54,518,882 |
| 2022-06-21 | 2022-06-17 | 2.196 | 23,665,859 | +70,198 | 0.22% | 51,971,473 |
| 2022-06-20 | 2022-06-16 | 2.243 | 23,595,661 | -381,812 | 0.22% | 52,919,811 |
| 2022-06-17 | 2022-06-15 | 2.301 | 23,977,473 | +361,266 | 0.22% | 55,176,550 |
| 2022-06-16 | 2022-06-14 | 2.278 | 23,616,207 | +643,774 | 0.22% | 53,793,483 |
| 2022-06-15 | 2022-06-13 | 2.266 | 22,972,433 | +481,117 | 0.21% | 52,058,737 |
| 2022-06-14 | 2022-06-10 | 2.418 | 22,491,316 | +42,805 | 0.21% | 54,383,871 |
| 2022-06-13 | 2022-06-09 | 2.488 | 22,448,511 | -664,320 | 0.21% | 55,853,713 |
| 2022-06-10 | 2022-06-08 | 2.430 | 23,112,831 | -169,504 | 0.21% | 56,156,675 |
| 2022-06-09 | 2022-06-07 | 2.441 | 23,282,335 | +398,934 | 0.21% | 56,840,479 |
| 2022-06-08 | 2022-06-06 | 2.406 | 22,883,401 | +695,138 | 0.21% | 55,064,626 |
| 2022-06-07 | 2022-06-02 | 2.476 | 22,188,263 | +70,199 | 0.20% | 54,947,011 |
| 2022-06-06 | 2022-06-01 | 2.476 | 22,118,064 | +638,637 | 0.20% | 54,773,170 |
| 2022-06-02 | 2022-05-31 | 2.476 | 21,479,427 | +27,394 | 0.20% | 53,191,649 |
| 2022-06-01 | 2022-05-30 | 2.395 | 21,452,033 | +128,413 | 0.20% | 51,369,723 |
| 2022-05-31 | 2022-05-27 | 2.441 | 21,323,620 | +142,109 | 0.20% | 52,058,557 |
| 2022-05-30 | 2022-05-26 | 2.465 | 21,181,511 | +11,985 | 0.19% | 52,206,466 |
| 2022-05-27 | 2022-05-25 | 2.476 | 21,169,526 | +20,546 | 0.19% | 52,424,211 |
| 2022-05-26 | 2022-05-24 | 2.476 | 21,148,980 | +445,163 | 0.19% | 52,373,331 |
| 2022-05-25 | 2022-05-23 | 2.605 | 20,703,817 | +85,608 | 0.19% | 53,931,213 |
| 2022-05-24 | 2022-05-20 | 2.640 | 20,618,209 | +234,566 | 0.19% | 54,430,745 |
| 2022-05-23 | 2022-05-19 | 2.687 | 20,383,643 | -37,668 | 0.19% | 54,763,922 |
| 2022-05-20 | 2022-05-18 | 2.687 | 20,421,311 | +68,487 | 0.19% | 54,865,123 |
| 2022-05-19 | 2022-05-17 | 2.733 | 20,352,824 | -308,189 | 0.19% | 55,632,098 |
| 2022-05-18 | 2022-05-16 | 2.698 | 20,661,013 | +179,777 | 0.19% | 55,750,465 |
| 2022-05-17 | 2022-05-13 | 2.652 | 20,481,236 | +92,457 | 0.19% | 54,308,390 |
| 2022-05-16 | 2022-05-12 | 2.558 | 20,388,779 | +501,663 | 0.19% | 52,157,917 |
| 2022-05-13 | 2022-05-11 | 2.687 | 19,887,116 | -27,394 | 0.18% | 53,429,923 |
| 2022-05-12 | 2022-05-10 | 2.780 | 19,914,510 | -157,519 | 0.18% | 55,364,513 |
| 2022-05-11 | 2022-05-06 | 2.780 | 20,072,029 | -65,063 | 0.18% | 55,802,433 |
| 2022-05-10 | 2022-05-05 | 2.979 | 20,137,092 | +1,713 | 0.19% | 59,982,124 |
| 2022-05-06 | 2022-05-04 | 3.014 | 20,135,379 | +51,365 | 0.19% | 60,682,634 |
| 2022-05-05 | 2022-05-03 | 3.119 | 20,084,014 | +273,946 | 0.18% | 62,639,269 |
| 2022-05-04 | 2022-04-29 | 3.049 | 19,810,068 | +297,916 | 0.18% | 60,396,445 |
| 2022-05-03 | 2022-04-28 | 2.885 | 19,512,152 | -136,973 | 0.18% | 56,297,230 |
| 2022-04-29 | 2022-04-27 | 2.792 | 19,649,125 | -6,849 | 0.18% | 54,856,238 |
| 2022-04-28 | 2022-04-26 | 2.803 | 19,655,974 | -61,638 | 0.18% | 55,104,963 |
| 2022-04-27 | 2022-04-25 | 2.815 | 19,717,612 | -155,806 | 0.18% | 55,508,088 |
| 2022-04-26 | 2022-04-22 | 2.920 | 19,873,418 | -54,790 | 0.18% | 58,036,001 |
| 2022-04-25 | 2022-04-21 | 2.920 | 19,928,208 | -527,346 | 0.18% | 58,196,004 |
| 2022-04-22 | 2022-04-20 | 2.979 | 20,455,554 | -75,335 | 0.19% | 60,930,723 |
| 2022-04-21 | 2022-04-19 | 3.247 | 20,530,889 | -256,824 | 0.19% | 66,671,075 |
| 2022-04-20 | 2022-04-14 | 3.259 | 20,787,713 | +85,608 | 0.19% | 67,747,897 |
| 2022-04-14 | 2022-04-12 | 3.084 | 20,702,105 | +54,789 | 0.19% | 63,841,538 |
| 2022-04-13 | 2022-04-11 | 3.154 | 20,647,316 | -761,913 | 0.19% | 65,119,682 |
| 2022-04-12 | 2022-04-08 | 3.364 | 21,409,229 | +20,546 | 0.20% | 72,024,196 |
| 2022-04-11 | 2022-04-07 | 3.236 | 21,388,683 | -3,393,507 | 0.20% | 69,206,792 |
| 2022-04-08 | 2022-04-06 | 3.388 | 24,782,190 | -1,599,160 | 0.23% | 83,950,364 |
| 2022-04-07 | 2022-04-04 | 3.329 | 26,381,350 | +2,922,662 | 0.24% | 87,826,744 |
| 2022-04-06 | 2022-04-01 | 2.768 | 23,458,688 | +1,919,335 | 0.22% | 64,943,691 |
| 2022-04-04 | 2022-03-31 | 2.722 | 21,539,353 | -239,703 | 0.20% | 58,623,734 |
| 2022-04-01 | 2022-03-30 | 2.745 | 21,779,056 | +460,572 | 0.20% | 59,784,943 |
| 2022-03-31 | 2022-03-29 | 2.406 | 21,318,484 | -255,112 | 0.20% | 51,298,946 |
| 2022-03-30 | 2022-03-28 | 2.698 | 21,573,596 | +275,658 | 0.20% | 58,212,926 |
| 2022-03-29 | 2022-03-25 | 2.722 | 21,297,938 | -11,985 | 0.20% | 57,966,674 |
| 2022-03-28 | 2022-03-24 | 2.733 | 21,309,923 | +922,856 | 0.20% | 58,248,218 |
| 2022-03-25 | 2022-03-23 | 2.827 | 20,387,067 | +5,136 | 0.19% | 57,630,850 |
| 2022-03-24 | 2022-03-22 | 2.815 | 20,381,931 | +119,852 | 0.19% | 57,378,247 |
| 2022-03-23 | 2022-03-21 | 2.687 | 20,262,079 | -736,230 | 0.19% | 54,437,321 |
| 2022-03-22 | 2022-03-18 | 2.839 | 20,998,309 | +385,236 | 0.19% | 59,604,013 |
| 2022-03-21 | 2022-03-17 | 2.827 | 20,613,073 | -231,142 | 0.19% | 58,269,731 |
| 2022-03-18 | 2022-03-16 | 2.453 | 20,844,215 | +130,125 | 0.19% | 51,131,643 |
| 2022-03-17 | 2022-03-15 | 2.056 | 20,714,090 | -607,818 | 0.19% | 42,585,665 |
| 2022-03-16 | 2022-03-14 | 2.336 | 21,321,908 | +70,198 | 0.20% | 49,812,801 |
| 2022-03-15 | 2022-03-11 | 2.628 | 21,251,710 | +106,155 | 0.20% | 55,854,903 |
| 2022-03-14 | 2022-03-10 | 2.722 | 21,145,555 | -246,552 | 0.19% | 57,551,933 |
| 2022-03-11 | 2022-03-09 | 2.745 | 21,392,107 | -41,092 | 0.20% | 58,722,742 |
| 2022-03-10 | 2022-03-08 | 2.803 | 21,433,199 | +71,911 | 0.20% | 60,087,363 |
| 2022-03-09 | 2022-03-07 | 2.944 | 21,361,288 | -92,457 | 0.20% | 62,880,050 |
| 2022-03-08 | 2022-03-04 | 3.002 | 21,453,745 | -66,774 | 0.20% | 64,405,231 |
| 2022-03-07 | 2022-03-03 | 3.084 | 21,520,519 | +97,593 | 0.20% | 66,365,378 |
| 2022-03-04 | 2022-03-02 | 2.932 | 21,422,926 | -381,812 | 0.20% | 62,811,247 |
| 2022-03-03 | 2022-03-01 | 3.072 | 21,804,738 | +484,542 | 0.20% | 66,987,154 |
| 2022-03-02 | 2022-02-28 | 3.037 | 21,320,196 | +89,032 | 0.20% | 64,751,442 |
| 2022-03-01 | 2022-02-25 | 3.177 | 21,231,164 | +142,110 | 0.20% | 67,457,092 |
| 2022-02-28 | 2022-02-24 | 3.271 | 21,089,054 | -441,738 | 0.19% | 68,976,322 |
| 2022-02-25 | 2022-02-23 | 3.504 | 21,530,792 | -29,107 | 0.20% | 75,451,202 |
| 2022-02-24 | 2022-02-22 | 3.481 | 21,559,899 | -232,854 | 0.20% | 75,049,515 |
| 2022-02-23 | 2022-02-21 | 3.493 | 21,792,753 | -183,202 | 0.20% | 76,114,639 |
| 2022-02-22 | 2022-02-18 | 3.703 | 21,975,955 | -630,075 | 0.20% | 81,379,755 |
| 2022-02-21 | 2022-02-17 | 3.595 | 22,606,030 | +1,253,537 | 0.21% | 81,266,844 |
| 2022-02-18 | 2022-02-16 | 3.583 | 21,352,493 | +161,356 | 0.20% | 76,503,756 |
| 2022-02-17 | 2022-02-15 | 3.559 | 21,191,137 | +380,932 | 0.20% | 75,416,066 |
| 2022-02-16 | 2022-02-14 | 3.595 | 20,810,205 | -716,951 | 0.20% | 74,810,999 |
| 2022-02-15 | 2022-02-11 | 3.799 | 21,527,156 | -826,739 | 0.20% | 81,788,388 |
| 2022-02-14 | 2022-02-10 | 3.607 | 22,353,895 | -143,057 | 0.21% | 80,629,203 |
| 2022-02-11 | 2022-02-09 | 3.427 | 22,496,952 | +906,585 | 0.21% | 77,087,941 |
| 2022-02-10 | 2022-02-08 | 3.427 | 21,590,367 | +118,105 | 0.20% | 73,981,442 |
| 2022-02-09 | 2022-02-07 | 3.403 | 21,472,262 | +553,932 | 0.20% | 73,060,416 |
| 2022-02-08 | 2022-02-04 | 3.451 | 20,918,330 | -24,952 | 0.20% | 72,181,651 |
| 2022-02-07 | 2022-01-31 | 3.403 | 20,943,282 | +141,394 | 0.20% | 71,260,536 |
| 2022-02-04 | 2022-01-27 | 3.366 | 20,801,888 | -68,202 | 0.20% | 70,029,124 |
| 2022-01-28 | 2022-01-26 | 3.415 | 20,870,090 | +154,702 | 0.20% | 71,262,420 |
| 2022-01-27 | 2022-01-25 | 3.439 | 20,715,388 | -121,432 | 0.20% | 71,232,307 |
| 2022-01-26 | 2022-01-24 | 3.487 | 20,836,820 | +54,894 | 0.20% | 72,651,962 |
| 2022-01-25 | 2022-01-21 | 3.499 | 20,781,926 | -84,837 | 0.20% | 72,710,426 |
| 2022-01-24 | 2022-01-20 | 3.487 | 20,866,763 | +13,308 | 0.20% | 72,756,364 |
| 2022-01-21 | 2022-01-19 | 3.366 | 20,853,455 | +432,499 | 0.20% | 70,202,723 |
| 2022-01-20 | 2022-01-18 | 3.222 | 20,420,956 | +36,596 | 0.19% | 65,800,436 |
| 2022-01-19 | 2022-01-17 | 3.186 | 20,384,360 | -1,119,507 | 0.19% | 64,947,264 |
| 2022-01-18 | 2022-01-14 | 3.222 | 21,503,867 | -31,606 | 0.20% | 69,289,793 |
| 2022-01-17 | 2022-01-13 | 3.210 | 21,535,473 | -454,124 | 0.20% | 69,132,710 |
| 2022-01-14 | 2022-01-12 | 3.342 | 21,989,597 | +11,644 | 0.21% | 73,498,753 |
| 2022-01-13 | 2022-01-11 | 3.427 | 21,977,953 | -355,980 | 0.21% | 75,309,542 |
| 2022-01-12 | 2022-01-10 | 3.366 | 22,333,933 | +682,018 | 0.21% | 75,186,721 |
| 2022-01-11 | 2022-01-07 | 3.258 | 21,651,915 | -51,568 | 0.21% | 70,547,806 |
| 2022-01-10 | 2022-01-06 | 3.042 | 21,703,483 | -462,441 | 0.21% | 66,018,836 |
| 2022-01-07 | 2022-01-05 | 2.994 | 22,165,924 | +256,173 | 0.21% | 66,359,498 |
| 2022-01-06 | 2022-01-04 | 2.922 | 21,909,751 | -3,327 | 0.21% | 64,012,033 |
| 2022-01-05 | 2022-01-03 | 2.849 | 21,913,078 | +206,269 | 0.21% | 62,440,969 |
| 2022-01-04 | 2021-12-31 | 2.898 | 21,706,809 | +81,509 | 0.21% | 62,897,145 |
| 2022-01-03 | 2021-12-29 | 2.946 | 21,625,300 | +86,500 | 0.20% | 63,700,983 |
| 2021-12-30 | 2021-12-28 | 3.030 | 21,538,800 | +143,057 | 0.20% | 65,258,930 |
| 2021-12-29 | 2021-12-24 | 2.970 | 21,395,743 | -34,932 | 0.20% | 63,539,272 |
| 2021-12-28 | 2021-12-22 | 2.886 | 21,430,675 | +48,240 | 0.20% | 61,839,362 |
| 2021-12-23 | 2021-12-21 | 2.886 | 21,382,435 | +106,461 | 0.20% | 61,700,163 |
| 2021-12-22 | 2021-12-20 | 2.837 | 21,275,974 | -168,009 | 0.20% | 60,369,748 |
| 2021-12-21 | 2021-12-17 | 2.958 | 21,443,983 | -141,394 | 0.20% | 63,424,707 |
| 2021-12-20 | 2021-12-16 | 2.922 | 21,585,377 | -99,807 | 0.20% | 63,064,335 |
| 2021-12-17 | 2021-12-15 | 2.825 | 21,685,184 | -121,433 | 0.21% | 61,270,141 |
| 2021-12-16 | 2021-12-14 | 2.837 | 21,806,617 | +123,096 | 0.21% | 61,875,426 |
| 2021-12-15 | 2021-12-13 | 2.922 | 21,683,521 | -21,625 | 0.21% | 63,351,074 |
| 2021-12-14 | 2021-12-10 | 3.042 | 21,705,146 | +13,308 | 0.21% | 66,023,895 |
| 2021-12-13 | 2021-12-09 | 3.102 | 21,691,838 | -58,221 | 0.21% | 67,287,434 |
| 2021-12-10 | 2021-12-08 | 3.066 | 21,750,059 | +23,288 | 0.21% | 66,683,521 |
| 2021-12-09 | 2021-12-07 | 3.138 | 21,726,771 | -46,577 | 0.21% | 68,179,467 |
| 2021-12-08 | 2021-12-06 | 3.006 | 21,773,348 | +11,644 | 0.21% | 65,446,003 |
| 2021-12-07 | 2021-12-03 | 2.994 | 21,761,704 | +3,327 | 0.21% | 65,149,360 |
| 2021-12-06 | 2021-12-02 | 2.970 | 21,758,377 | -174,663 | 0.21% | 64,616,191 |
| 2021-12-03 | 2021-12-01 | 2.849 | 21,933,040 | -99,807 | 0.21% | 62,497,851 |
| 2021-12-02 | 2021-11-30 | 2.862 | 22,032,847 | -149,712 | 0.21% | 63,047,153 |
| 2021-12-01 | 2021-11-29 | 2.813 | 22,182,559 | +8,318 | 0.21% | 62,408,739 |
| 2021-11-30 | 2021-11-26 | 2.886 | 22,174,241 | -11,645 | 0.21% | 63,984,961 |
| 2021-11-29 | 2021-11-25 | 3.006 | 22,185,886 | +18,298 | 0.21% | 66,686,004 |
| 2021-11-26 | 2021-11-24 | 2.994 | 22,167,588 | -168,009 | 0.21% | 66,364,480 |
| 2021-11-25 | 2021-11-23 | 3.030 | 22,335,597 | -316,057 | 0.21% | 67,673,091 |
| 2021-11-24 | 2021-11-22 | 2.886 | 22,651,654 | -377,605 | 0.21% | 65,362,562 |
| 2021-11-23 | 2021-11-19 | 2.958 | 23,029,259 | +1,495,449 | 0.22% | 68,113,466 |
| 2021-11-22 | 2021-11-18 | 2.874 | 21,533,810 | -121,432 | 0.20% | 61,878,059 |
| 2021-11-19 | 2021-11-17 | 2.946 | 21,655,242 | -1,725,007 | 0.21% | 63,789,182 |
| 2021-11-18 | 2021-11-16 | 2.946 | 23,380,249 | -682,018 | 0.22% | 68,870,482 |
| 2021-11-17 | 2021-11-15 | 2.862 | 24,062,267 | -286,115 | 0.23% | 68,854,353 |
| 2021-11-16 | 2021-11-12 | 2.994 | 24,348,382 | -84,837 | 0.23% | 72,893,258 |
| 2021-11-15 | 2021-11-11 | 2.970 | 24,433,219 | +2,095,959 | 0.23% | 72,559,711 |
| 2021-11-12 | 2021-11-10 | 2.825 | 22,337,260 | +91,490 | 0.21% | 63,112,541 |
| 2021-11-10 | 2021-11-08 | 2.633 | 22,245,770 | +116,442 | 0.21% | 58,574,618 |
| 2021-11-09 | 2021-11-05 | 2.645 | 22,129,328 | +462,442 | 0.21% | 58,534,082 |
| 2021-11-08 | 2021-11-04 | 2.693 | 21,666,886 | +11,644 | 0.21% | 58,352,897 |
| 2021-11-05 | 2021-11-03 | 2.729 | 21,655,242 | -237,875 | 0.21% | 59,102,630 |
| 2021-11-04 | 2021-11-02 | 2.669 | 21,893,117 | -259,499 | 0.21% | 58,435,731 |
| 2021-11-03 | 2021-11-01 | 2.753 | 22,152,616 | +49,903 | 0.21% | 60,992,777 |
| 2021-11-02 | 2021-10-29 | 2.741 | 22,102,713 | +144,721 | 0.21% | 60,589,635 |
| 2021-11-01 | 2021-10-28 | 2.777 | 21,957,992 | +307,740 | 0.21% | 60,984,927 |
| 2021-10-29 | 2021-10-27 | 2.849 | 21,650,252 | -83,173 | 0.21% | 61,692,051 |
| 2021-10-28 | 2021-10-26 | 2.910 | 21,733,425 | +234,548 | 0.21% | 63,235,571 |
| 2021-10-27 | 2021-10-25 | 3.054 | 21,498,877 | +131,413 | 0.20% | 65,654,938 |
| 2021-10-26 | 2021-10-22 | 3.186 | 21,367,464 | +261,163 | 0.20% | 68,079,563 |
| 2021-10-25 | 2021-10-21 | 3.042 | 21,106,301 | -101,471 | 0.20% | 64,202,295 |
| 2021-10-22 | 2021-10-20 | 2.934 | 21,207,772 | -360,970 | 0.20% | 62,216,099 |
| 2021-10-21 | 2021-10-19 | 2.994 | 21,568,742 | +78,182 | 0.20% | 64,571,677 |
| 2021-10-20 | 2021-10-18 | 3.030 | 21,490,560 | +54,894 | 0.20% | 65,112,771 |
| 2021-10-19 | 2021-10-15 | 3.078 | 21,435,666 | +58,221 | 0.20% | 65,977,348 |
| 2021-10-18 | 2021-10-12 | 3.090 | 21,377,445 | -141,394 | 0.20% | 66,055,172 |
| 2021-10-15 | 2021-10-11 | 3.030 | 21,518,839 | +477,413 | 0.20% | 65,198,452 |
| 2021-10-12 | 2021-10-08 | 3.162 | 21,041,426 | -2,120,910 | 0.20% | 66,534,795 |
| 2021-10-11 | 2021-10-07 | 3.769 | 23,162,336 | -216,250 | 0.22% | 87,304,255 |
| 2021-10-08 | 2021-10-06 | 3.669 | 23,378,586 | +738,783 | 0.22% | 85,777,309 |
| 2021-10-07 | 2021-10-05 | 3.544 | 22,639,803 | -73,469 | 0.22% | 80,231,634 |
| 2021-10-06 | 2021-10-04 | 3.606 | 22,713,272 | -108,605 | 0.22% | 81,914,116 |
| 2021-10-05 | 2021-09-30 | 3.506 | 22,821,877 | -122,980 | 0.23% | 80,019,522 |
| 2021-10-04 | 2021-09-29 | 3.268 | 22,944,857 | +1,739,287 | 0.23% | 74,991,566 |
| 2021-09-30 | 2021-09-28 | 3.168 | 21,205,570 | -535,042 | 0.21% | 67,182,635 |
| 2021-09-29 | 2021-09-27 | 3.018 | 21,740,612 | +124,577 | 0.21% | 65,610,805 |
| 2021-09-28 | 2021-09-24 | 3.005 | 21,616,035 | -6,389 | 0.21% | 64,964,161 |
| 2021-09-27 | 2021-09-23 | 3.055 | 21,622,424 | -324,220 | 0.21% | 66,066,419 |
| 2021-09-24 | 2021-09-21 | 2.968 | 21,946,644 | -236,377 | 0.22% | 65,133,291 |
| 2021-09-23 | 2021-09-20 | 2.893 | 22,183,021 | -103,814 | 0.22% | 64,168,107 |
| 2021-09-21 | 2021-09-17 | 2.968 | 22,286,835 | -75,066 | 0.22% | 66,142,911 |
| 2021-09-20 | 2021-09-16 | 2.880 | 22,361,901 | +51,109 | 0.22% | 64,405,524 |
| 2021-09-17 | 2021-09-15 | 2.968 | 22,310,792 | +113,397 | 0.22% | 66,214,010 |
| 2021-09-16 | 2021-09-14 | 3.043 | 22,197,395 | +603,720 | 0.22% | 67,545,255 |
| 2021-09-15 | 2021-09-13 | 3.168 | 21,593,675 | -55,900 | 0.21% | 68,412,213 |
| 2021-09-14 | 2021-09-10 | 3.131 | 21,649,575 | -71,872 | 0.21% | 67,776,001 |
| 2021-09-13 | 2021-09-09 | 3.093 | 21,721,447 | -63,885 | 0.21% | 67,184,991 |
| 2021-09-10 | 2021-09-08 | 3.131 | 21,785,332 | -28,749 | 0.22% | 68,201,001 |
| 2021-09-09 | 2021-09-07 | 3.156 | 21,814,081 | +166,103 | 0.22% | 68,837,331 |
| 2021-09-08 | 2021-09-06 | 3.181 | 21,647,978 | +25,554 | 0.21% | 68,855,338 |
| 2021-09-07 | 2021-09-03 | 3.193 | 21,622,424 | -25,554 | 0.21% | 69,044,823 |
| 2021-09-06 | 2021-09-02 | 3.181 | 21,647,978 | -83,052 | 0.21% | 68,855,338 |
| 2021-09-03 | 2021-09-01 | 3.181 | 21,731,030 | -84,648 | 0.21% | 69,119,500 |
| 2021-09-02 | 2021-08-31 | 3.168 | 21,815,678 | -124,577 | 0.22% | 69,115,554 |
| 2021-09-01 | 2021-08-30 | 3.181 | 21,940,255 | -19,166 | 0.22% | 69,784,978 |
| 2021-08-31 | 2021-08-27 | 3.156 | 21,959,421 | -57,497 | 0.22% | 69,295,971 |
| 2021-08-30 | 2021-08-26 | 3.118 | 22,016,918 | +38,331 | 0.22% | 68,650,299 |
| 2021-08-27 | 2021-08-25 | 3.081 | 21,978,587 | -183,671 | 0.22% | 67,705,108 |
| 2021-08-26 | 2021-08-24 | 2.905 | 22,162,258 | -31,943 | 0.22% | 64,385,571 |
| 2021-08-25 | 2021-08-23 | 2.843 | 22,194,201 | -233,182 | 0.22% | 63,088,751 |
| 2021-08-24 | 2021-08-20 | 2.805 | 22,427,383 | +105,411 | 0.22% | 62,909,057 |
| 2021-08-23 | 2021-08-19 | 2.893 | 22,321,972 | +241,168 | 0.22% | 64,570,046 |
| 2021-08-20 | 2021-08-18 | 3.005 | 22,080,804 | -14,374 | 0.22% | 66,360,964 |
| 2021-08-19 | 2021-08-17 | 2.980 | 22,095,178 | -52,706 | 0.22% | 65,850,795 |
| 2021-08-18 | 2021-08-16 | 3.005 | 22,147,884 | +83,052 | 0.22% | 66,562,564 |
| 2021-08-17 | 2021-08-13 | 3.043 | 22,064,832 | -47,914 | 0.22% | 67,141,874 |
| 2021-08-16 | 2021-08-12 | 3.118 | 22,112,746 | +166,102 | 0.22% | 68,949,097 |
| 2021-08-13 | 2021-08-11 | 3.131 | 21,946,644 | -472,754 | 0.22% | 68,706,003 |
| 2021-08-12 | 2021-08-10 | 3.005 | 22,419,398 | +354,566 | 0.22% | 67,378,563 |
| 2021-08-11 | 2021-08-09 | 2.943 | 22,064,832 | -68,677 | 0.22% | 64,931,442 |
| 2021-08-10 | 2021-08-06 | 2.880 | 22,133,509 | +46,317 | 0.22% | 63,747,721 |
| 2021-08-09 | 2021-08-05 | 2.880 | 22,087,192 | +27,151 | 0.22% | 63,614,322 |
| 2021-08-06 | 2021-08-04 | 2.905 | 22,060,041 | -6,388 | 0.22% | 64,088,611 |
| 2021-08-05 | 2021-08-03 | 2.968 | 22,066,429 | -504,697 | 0.22% | 65,488,789 |
| 2021-08-04 | 2021-08-02 | 2.868 | 22,571,126 | -94,231 | 0.22% | 64,725,478 |
| 2021-08-03 | 2021-07-30 | 2.717 | 22,665,357 | -570,180 | 0.22% | 61,589,809 |
| 2021-08-02 | 2021-07-29 | 2.755 | 23,235,537 | +60,691 | 0.23% | 64,012,082 |
| 2021-07-30 | 2021-07-28 | 2.730 | 23,174,846 | -107,008 | 0.23% | 63,264,475 |
| 2021-07-29 | 2021-07-27 | 2.792 | 23,281,854 | +325,817 | 0.23% | 65,014,314 |
| 2021-07-28 | 2021-07-26 | 2.980 | 22,956,037 | -282,694 | 0.23% | 68,416,434 |
| 2021-07-27 | 2021-07-23 | 3.118 | 23,238,731 | -57,497 | 0.23% | 72,459,998 |
| 2021-07-26 | 2021-07-22 | 3.168 | 23,296,228 | -111,800 | 0.23% | 73,806,173 |
| 2021-07-23 | 2021-07-21 | 3.093 | 23,408,028 | +46,317 | 0.23% | 72,401,629 |
| 2021-07-22 | 2021-07-20 | 3.118 | 23,361,711 | +20,763 | 0.23% | 72,843,458 |
| 2021-07-21 | 2021-07-19 | 3.168 | 23,340,948 | +164,505 | 0.23% | 73,947,853 |
| 2021-07-20 | 2021-07-16 | 3.306 | 23,176,443 | -28,748 | 0.23% | 76,619,139 |
| 2021-07-19 | 2021-07-15 | 3.231 | 23,205,191 | -424,840 | 0.23% | 74,970,674 |
| 2021-07-16 | 2021-07-14 | 3.193 | 23,630,031 | -73,469 | 0.23% | 75,455,523 |
| 2021-07-15 | 2021-07-13 | 3.218 | 23,703,500 | -175,685 | 0.23% | 76,283,772 |
| 2021-07-14 | 2021-07-12 | 3.206 | 23,879,185 | -455,185 | 0.24% | 76,550,146 |
| 2021-07-13 | 2021-07-09 | 3.106 | 24,334,370 | +75,065 | 0.24% | 75,571,553 |
| 2021-07-12 | 2021-07-08 | 3.093 | 24,259,305 | +287,486 | 0.24% | 75,034,651 |
| 2021-07-09 | 2021-07-07 | 3.156 | 23,971,819 | +154,922 | 0.24% | 75,646,370 |
| 2021-07-08 | 2021-07-06 | 3.181 | 23,816,897 | +57,498 | 0.24% | 75,753,980 |
| 2021-07-07 | 2021-07-05 | 3.168 | 23,759,399 | +212,419 | 0.23% | 75,273,573 |
| 2021-07-06 | 2021-07-02 | 3.256 | 23,546,980 | +46,317 | 0.23% | 76,664,644 |
| 2021-07-05 | 2021-06-30 | 3.256 | 23,500,663 | +520,669 | 0.23% | 76,513,844 |
| 2021-07-02 | 2021-06-29 | 3.343 | 22,979,994 | +137,354 | 0.23% | 76,832,989 |
| 2021-06-30 | 2021-06-28 | 3.369 | 22,842,640 | -36,734 | 0.23% | 76,945,838 |
| 2021-06-29 | 2021-06-25 | 3.356 | 22,879,374 | -872,040 | 0.23% | 76,783,073 |
| 2021-06-28 | 2021-06-24 | 3.369 | 23,751,414 | -186,865 | 0.23% | 80,007,059 |
| 2021-06-25 | 2021-06-23 | 3.281 | 23,938,279 | +426,436 | 0.24% | 78,538,169 |
| 2021-06-24 | 2021-06-22 | 3.306 | 23,511,843 | +99,023 | 0.23% | 77,727,940 |
| 2021-06-23 | 2021-06-21 | 3.318 | 23,412,820 | -67,080 | 0.23% | 77,693,764 |
| 2021-06-22 | 2021-06-18 | 3.318 | 23,479,900 | -626,079 | 0.23% | 77,916,364 |
| 2021-06-21 | 2021-06-17 | 3.381 | 24,105,979 | +447,199 | 0.24% | 81,503,282 |
| 2021-06-18 | 2021-06-16 | 3.431 | 23,658,780 | +448,797 | 0.23% | 81,176,340 |
| 2021-06-17 | 2021-06-15 | 3.506 | 23,209,983 | +344,983 | 0.23% | 81,380,324 |
| 2021-06-16 | 2021-06-11 | 3.631 | 22,865,000 | -71,872 | 0.23% | 83,033,962 |
| 2021-06-15 | 2021-06-10 | 3.594 | 22,936,872 | +979,048 | 0.23% | 82,433,293 |
| 2021-06-11 | 2021-06-09 | 4.003 | 21,957,824 | -517,474 | 0.22% | 87,898,720 |
| 2021-06-10 | 2021-06-08 | 4.056 | 22,475,298 | +960,033 | 0.22% | 91,150,142 |
| 2021-06-09 | 2021-06-07 | 4.003 | 21,515,265 | +30,477 | 0.22% | 86,127,125 |
| 2021-06-08 | 2021-06-04 | 4.095 | 21,484,788 | -82,287 | 0.22% | 87,979,011 |
| 2021-06-07 | 2021-06-03 | 4.069 | 21,567,075 | +126,478 | 0.22% | 87,749,844 |
| 2021-06-04 | 2021-06-02 | 4.042 | 21,440,597 | -106,668 | 0.22% | 86,672,435 |
| 2021-06-03 | 2021-06-01 | 3.885 | 21,547,265 | -36,572 | 0.22% | 83,709,987 |
| 2021-06-02 | 2021-05-31 | 3.937 | 21,583,837 | +298,671 | 0.22% | 84,985,203 |
| 2021-06-01 | 2021-05-28 | 3.937 | 21,285,166 | +103,620 | 0.22% | 83,809,202 |
| 2021-05-31 | 2021-05-27 | 3.951 | 21,181,546 | -426,672 | 0.22% | 83,679,208 |
| 2021-05-28 | 2021-05-26 | 3.846 | 21,608,218 | -617,151 | 0.22% | 83,095,974 |
| 2021-05-27 | 2021-05-25 | 3.767 | 22,225,369 | +73,143 | 0.23% | 83,719,049 |
| 2021-05-26 | 2021-05-24 | 3.741 | 22,152,226 | +3,048 | 0.23% | 82,862,044 |
| 2021-05-25 | 2021-05-21 | 3.701 | 22,149,178 | +112,763 | 0.23% | 81,978,531 |
| 2021-05-24 | 2021-05-20 | 3.701 | 22,036,415 | -141,716 | 0.23% | 81,561,172 |
| 2021-05-21 | 2021-05-18 | 3.793 | 22,178,131 | -280,385 | 0.23% | 84,123,280 |
| 2021-05-20 | 2021-05-17 | 3.662 | 22,458,516 | -705,533 | 0.23% | 82,239,161 |
| 2021-05-18 | 2021-05-14 | 3.622 | 23,164,049 | +112,764 | 0.24% | 83,910,627 |
| 2021-05-17 | 2021-05-13 | 3.662 | 23,051,285 | -236,194 | 0.24% | 84,409,777 |
| 2021-05-14 | 2021-05-12 | 3.701 | 23,287,479 | +161,526 | 0.24% | 86,191,610 |
| 2021-05-13 | 2021-05-11 | 3.780 | 23,125,953 | -269,718 | 0.24% | 87,414,914 |
| 2021-05-12 | 2021-05-10 | 3.846 | 23,395,671 | -41,144 | 0.24% | 89,969,754 |
| 2021-05-11 | 2021-05-07 | 3.793 | 23,436,815 | -12,190 | 0.24% | 88,897,561 |
| 2021-05-10 | 2021-05-06 | 3.806 | 23,449,005 | +601,913 | 0.24% | 89,251,562 |
| 2021-05-07 | 2021-05-05 | 3.780 | 22,847,092 | -30,477 | 0.24% | 86,360,834 |
| 2021-05-06 | 2021-05-04 | 3.754 | 22,877,569 | +271,242 | 0.24% | 85,875,507 |
| 2021-05-05 | 2021-05-03 | 3.727 | 22,606,327 | +262,099 | 0.23% | 84,263,939 |
| 2021-05-04 | 2021-04-30 | 3.872 | 22,344,228 | -362,672 | 0.23% | 86,512,882 |
| 2021-05-03 | 2021-04-29 | 3.911 | 22,706,900 | -457,149 | 0.23% | 88,811,156 |
| 2021-04-30 | 2021-04-28 | 3.767 | 23,164,049 | +59,429 | 0.24% | 87,254,891 |
| 2021-04-29 | 2021-04-27 | 3.819 | 23,104,620 | -259,051 | 0.24% | 88,244,009 |
| 2021-04-28 | 2021-04-26 | 3.793 | 23,363,671 | +531,817 | 0.24% | 88,620,120 |
| 2021-04-27 | 2021-04-23 | 3.872 | 22,831,854 | +466,292 | 0.24% | 88,400,883 |
| 2021-04-26 | 2021-04-22 | 3.924 | 22,365,562 | +114,592 | 0.23% | 87,769,659 |
| 2021-04-23 | 2021-04-21 | 3.937 | 22,250,970 | +911,251 | 0.23% | 87,612,004 |
| 2021-04-22 | 2021-04-20 | 3.990 | 21,339,719 | +27,429 | 0.22% | 85,144,322 |
| 2021-04-21 | 2021-04-19 | 3.977 | 21,312,290 | -22,858 | 0.22% | 84,755,161 |
| 2021-04-20 | 2021-04-16 | 3.977 | 21,335,148 | +129,526 | 0.22% | 84,846,064 |
| 2021-04-19 | 2021-04-15 | 3.964 | 21,205,622 | -452,578 | 0.22% | 84,052,642 |
| 2021-04-16 | 2021-04-14 | 3.951 | 21,658,200 | +586,675 | 0.22% | 85,562,263 |
| 2021-04-15 | 2021-04-13 | 3.937 | 21,071,525 | +751,248 | 0.22% | 82,968,002 |
| 2021-04-14 | 2021-04-12 | 4.003 | 20,320,277 | +289,528 | 0.21% | 81,343,503 |
| 2021-04-13 | 2021-04-09 | 4.056 | 20,030,749 | +134,097 | 0.21% | 81,236,102 |
| 2021-04-12 | 2021-04-08 | 4.134 | 19,896,652 | -329,147 | 0.21% | 82,259,103 |
| 2021-04-09 | 2021-04-07 | 4.239 | 20,225,799 | -1,115,444 | 0.21% | 85,743,581 |
| 2021-04-08 | 2021-04-01 | 4.056 | 21,341,243 | +219,431 | 0.22% | 86,550,902 |
| 2021-04-07 | 2021-03-31 | 4.095 | 21,121,812 | +1,129,159 | 0.22% | 86,492,645 |
| 2021-04-01 | 2021-03-30 | 4.174 | 19,992,653 | +123,430 | 0.21% | 83,443,201 |
| 2021-03-31 | 2021-03-29 | 4.161 | 19,869,223 | -874,679 | 0.21% | 82,667,262 |
| 2021-03-30 | 2021-03-26 | 4.016 | 20,743,902 | +813,726 | 0.21% | 83,311,564 |
| 2021-03-29 | 2021-03-25 | 4.121 | 19,930,176 | -537,912 | 0.21% | 82,136,121 |
| 2021-03-26 | 2021-03-24 | 4.069 | 20,468,088 | +333,718 | 0.21% | 83,278,401 |
| 2021-03-25 | 2021-03-23 | 4.305 | 20,134,370 | -170,669 | 0.21% | 86,677,285 |
| 2021-03-24 | 2021-03-22 | 4.357 | 20,305,039 | +320,005 | 0.21% | 88,478,005 |
| 2021-03-23 | 2021-03-19 | 4.252 | 19,985,034 | +54,858 | 0.21% | 84,985,202 |
| 2021-03-22 | 2021-03-18 | 4.292 | 19,930,176 | -385,529 | 0.21% | 85,536,662 |
| 2021-03-19 | 2021-03-17 | 4.331 | 20,315,705 | +408,386 | 0.21% | 87,991,201 |
| 2021-03-18 | 2021-03-16 | 4.344 | 19,907,319 | -624,770 | 0.21% | 86,483,684 |
| 2021-03-17 | 2021-03-15 | 4.252 | 20,532,089 | -397,720 | 0.21% | 87,311,522 |
| 2021-03-16 | 2021-03-12 | 4.069 | 20,929,809 | -688,771 | 0.22% | 85,157,003 |
| 2021-03-15 | 2021-03-11 | 4.016 | 21,618,580 | -515,055 | 0.22% | 86,824,442 |
| 2021-03-12 | 2021-03-10 | 3.977 | 22,133,635 | -248,384 | 0.23% | 88,021,503 |
| 2021-03-11 | 2021-03-09 | 3.964 | 22,382,019 | +889,917 | 0.23% | 88,715,522 |
| 2021-03-10 | 2021-03-08 | 4.042 | 21,492,102 | -498,293 | 0.22% | 86,880,642 |
| 2021-03-09 | 2021-03-05 | 4.108 | 21,990,395 | +694,867 | 0.23% | 90,338,064 |
| 2021-03-08 | 2021-03-04 | 4.200 | 21,295,528 | +423,625 | 0.22% | 89,440,002 |
| 2021-03-05 | 2021-03-03 | 4.331 | 20,871,903 | +3,047 | 0.22% | 90,400,201 |
| 2021-03-04 | 2021-03-02 | 4.357 | 20,868,856 | -80,763 | 0.22% | 90,934,804 |
| 2021-03-03 | 2021-03-01 | 4.305 | 20,949,619 | -611,056 | 0.22% | 90,186,884 |
| 2021-03-02 | 2021-02-26 | 4.239 | 21,560,675 | -9,143 | 0.22% | 91,402,544 |
| 2021-03-01 | 2021-02-25 | 4.371 | 21,569,818 | -364,195 | 0.22% | 94,272,305 |
| 2021-02-26 | 2021-02-24 | 4.029 | 21,934,013 | +323,052 | 0.23% | 88,379,162 |
| 2021-02-25 | 2021-02-23 | 4.134 | 21,610,961 | +470,863 | 0.22% | 89,346,603 |
| 2021-02-24 | 2021-02-22 | 4.147 | 21,140,098 | -618,675 | 0.22% | 87,677,365 |
| 2021-02-23 | 2021-02-19 | 4.161 | 21,758,773 | -956,965 | 0.22% | 90,528,864 |
| 2021-02-22 | 2021-02-18 | 4.161 | 22,715,738 | -161,526 | 0.23% | 94,510,383 |
| 2021-02-19 | 2021-02-17 | 4.187 | 22,877,264 | +473,911 | 0.24% | 95,782,943 |
| 2021-02-18 | 2021-02-16 | 4.174 | 22,403,353 | -12,191 | 0.23% | 93,504,724 |
| 2021-02-17 | 2021-02-11 | 4.200 | 22,415,544 | -668,961 | 0.23% | 94,144,005 |
| 2021-02-16 | 2021-02-09 | 4.108 | 23,084,505 | +1,120,015 | 0.24% | 94,832,743 |
| 2021-02-10 | 2021-02-08 | 4.174 | 21,964,490 | -720,771 | 0.23% | 91,673,044 |
| 2021-02-09 | 2021-02-05 | 4.200 | 22,685,261 | +214,860 | 0.23% | 95,276,801 |
| 2021-02-08 | 2021-02-04 | 4.121 | 22,470,401 | +41,143 | 0.23% | 92,604,881 |
| 2021-02-05 | 2021-02-03 | 4.226 | 22,429,258 | -679,628 | 0.23% | 94,790,363 |
| 2021-02-04 | 2021-02-02 | 4.292 | 23,108,886 | -216,384 | 0.24% | 99,179,102 |
| 2021-02-03 | 2021-02-01 | 4.213 | 23,325,270 | -117,335 | 0.24% | 98,270,943 |
| 2021-02-02 | 2021-01-29 | 4.003 | 23,442,605 | -379,434 | 0.24% | 93,842,403 |
| 2021-02-01 | 2021-01-28 | 4.003 | 23,822,039 | -50,286 | 0.25% | 95,361,304 |
| 2021-01-29 | 2021-01-27 | 4.134 | 23,872,325 | -111,240 | 0.25% | 98,695,802 |
| 2021-01-28 | 2021-01-26 | 4.174 | 23,983,565 | +6,662,186 | 0.25% | 100,100,044 |
| 2021-01-27 | 2021-01-25 | 5.001 | 17,321,379 | +524,198 | 0.18% | 86,616,544 |
| 2021-01-26 | 2021-01-22 | 5.066 | 16,797,181 | +486,101 | 0.17% | 85,097,562 |
| 2021-01-25 | 2021-01-21 | 5.250 | 16,311,080 | +120,383 | 0.17% | 85,632,006 |
| 2021-01-22 | 2021-01-20 | 5.591 | 16,190,697 | -786,296 | 0.17% | 90,525,004 |
| 2021-01-21 | 2021-01-19 | 5.539 | 16,976,993 | +821,344 | 0.17% | 94,030,042 |
| 2021-01-20 | 2021-01-18 | 5.092 | 16,155,649 | -1,126,872 | 0.17% | 82,271,524 |
| 2021-01-19 | 2021-01-15 | 4.725 | 17,282,521 | -423,625 | 0.18% | 81,658,802 |
| 2021-01-18 | 2021-01-14 | 4.686 | 17,706,146 | +230,098 | 0.18% | 82,963,233 |
| 2021-01-15 | 2021-01-13 | 4.804 | 17,476,048 | +155,431 | 0.18% | 83,949,425 |
| 2021-01-14 | 2021-01-12 | 4.830 | 17,320,617 | +211,812 | 0.18% | 83,657,443 |
| 2021-01-13 | 2021-01-11 | 4.909 | 17,108,805 | -873,154 | 0.18% | 83,981,705 |
| 2021-01-12 | 2021-01-08 | 4.659 | 17,981,959 | +332,195 | 0.19% | 83,783,551 |
| 2021-01-11 | 2021-01-07 | 4.699 | 17,649,764 | +667,437 | 0.18% | 82,930,701 |
| 2021-01-08 | 2021-01-06 | 4.830 | 16,982,327 | -60,953 | 0.18% | 82,023,525 |
| 2021-01-07 | 2021-01-05 | 4.804 | 17,043,280 | -455,625 | 0.18% | 81,870,544 |
| 2021-01-06 | 2021-01-04 | 4.581 | 17,498,905 | +10,667 | 0.18% | 80,154,832 |
| 2021-01-05 | 2020-12-31 | 4.686 | 17,488,238 | -44,192 | 0.18% | 81,942,211 |
| 2021-01-04 | 2020-12-29 | 4.581 | 17,532,430 | +178,289 | 0.18% | 80,308,396 |
| 2020-12-30 | 2020-12-28 | 4.581 | 17,354,141 | +128,001 | 0.18% | 79,491,732 |
| 2020-12-29 | 2020-12-24 | 4.672 | 17,226,140 | +120,383 | 0.18% | 80,488,045 |
| 2020-12-28 | 2020-12-22 | 4.672 | 17,105,757 | +649,152 | 0.18% | 79,925,563 |
| 2020-12-23 | 2020-12-21 | 4.751 | 16,456,605 | +48,762 | 0.17% | 78,188,382 |
| 2020-12-22 | 2020-12-18 | 4.856 | 16,407,843 | +278,861 | 0.17% | 79,679,505 |
| 2020-12-21 | 2020-12-17 | 4.843 | 16,128,982 | +10,667 | 0.17% | 78,113,614 |
| 2020-12-18 | 2020-12-16 | 4.843 | 16,118,315 | +100,573 | 0.17% | 78,061,953 |
| 2020-12-17 | 2020-12-15 | 4.817 | 16,017,742 | +594,294 | 0.17% | 77,154,412 |
| 2020-12-16 | 2020-12-14 | 4.974 | 15,423,448 | +35,048 | 0.16% | 76,720,971 |
| 2020-12-15 | 2020-12-11 | 4.856 | 15,388,400 | -120,383 | 0.16% | 74,728,902 |
| 2020-12-14 | 2020-12-10 | 4.791 | 15,508,783 | +493,721 | 0.16% | 74,295,754 |
| 2020-12-11 | 2020-12-09 | 4.791 | 15,015,062 | +827,440 | 0.15% | 71,930,554 |
| 2020-12-10 | 2020-12-08 | 4.961 | 14,187,622 | +847,249 | 0.15% | 70,387,383 |
| 2020-12-09 | 2020-12-07 | 5.040 | 13,340,373 | +402,292 | 0.14% | 67,234,566 |
| 2020-12-08 | 2020-12-04 | 5.066 | 12,938,081 | +531,816 | 0.13% | 65,546,662 |
| 2020-12-07 | 2020-12-03 | 5.066 | 12,406,265 | +100,573 | 0.13% | 62,852,386 |
| 2020-12-04 | 2020-12-02 | 5.184 | 12,305,692 | +222,479 | 0.13% | 63,796,455 |
| 2020-12-03 | 2020-12-01 | 5.250 | 12,083,213 | +234,670 | 0.12% | 63,436,006 |
| 2020-12-02 | 2020-11-30 | 5.237 | 11,848,543 | -36,572 | 0.12% | 62,048,495 |
| 2020-12-01 | 2020-11-27 | 5.197 | 11,885,115 | +452,578 | 0.12% | 61,772,046 |
| 2020-11-30 | 2020-11-26 | 5.079 | 11,432,537 | +13,714 | 0.12% | 58,069,353 |
| 2020-11-27 | 2020-11-25 | 5.066 | 11,418,823 | +4,572 | 0.12% | 57,849,826 |
| 2020-11-26 | 2020-11-24 | 5.132 | 11,414,251 | +82,287 | 0.12% | 58,575,713 |
| 2020-11-25 | 2020-11-23 | 5.092 | 11,331,964 | +310,861 | 0.12% | 57,707,242 |
| 2020-11-24 | 2020-11-20 | 5.092 | 11,021,103 | +96,001 | 0.11% | 56,124,204 |
| 2020-11-23 | 2020-11-19 | 5.171 | 10,925,102 | +289,528 | 0.11% | 56,495,666 |
| 2020-11-20 | 2020-11-18 | 5.355 | 10,635,574 | +181,336 | 0.11% | 56,952,725 |
| 2020-11-19 | 2020-11-17 | 5.394 | 10,454,238 | -39,620 | 0.11% | 56,393,314 |
| 2020-11-18 | 2020-11-16 | 5.263 | 10,493,858 | +73,144 | 0.11% | 55,229,736 |
| 2020-11-17 | 2020-11-13 | 5.421 | 10,420,714 | +248,385 | 0.11% | 56,486,015 |
| 2020-11-16 | 2020-11-12 | 5.617 | 10,172,329 | -163,050 | 0.10% | 57,142,282 |
| 2020-11-13 | 2020-11-11 | 5.644 | 10,335,379 | +448,006 | 0.11% | 58,329,502 |
| 2020-11-12 | 2020-11-10 | 5.460 | 9,887,373 | -332,195 | 0.10% | 53,984,323 |
| 2020-11-11 | 2020-11-09 | 5.381 | 10,219,568 | +137,144 | 0.11% | 54,993,303 |
| 2020-11-10 | 2020-11-06 | 5.381 | 10,082,424 | +164,574 | 0.10% | 54,255,307 |
| 2020-11-09 | 2020-11-05 | 5.407 | 9,917,850 | +580,579 | 0.10% | 53,630,045 |
| 2020-11-06 | 2020-11-04 | 5.250 | 9,337,271 | +181,336 | 0.10% | 49,020,006 |
| 2020-11-05 | 2020-11-03 | 5.237 | 9,155,935 | +131,050 | 0.09% | 47,947,835 |
| 2020-11-04 | 2020-11-02 | 5.171 | 9,024,885 | -134,097 | 0.09% | 46,669,302 |
| 2020-11-03 | 2020-10-30 | 5.132 | 9,158,982 | +114,287 | 0.09% | 47,002,112 |
| 2020-11-02 | 2020-10-29 | 5.197 | 9,044,695 | -170,669 | 0.09% | 47,009,163 |
| 2020-10-30 | 2020-10-28 | 5.197 | 9,215,364 | +10,667 | 0.09% | 47,896,203 |
| 2020-10-29 | 2020-10-27 | 5.211 | 9,204,697 | -958,490 | 0.09% | 47,961,572 |
| 2020-10-28 | 2020-10-23 | 5.316 | 10,163,187 | -28,952 | 0.10% | 54,022,957 |
| 2020-10-27 | 2020-10-22 | 5.407 | 10,192,139 | +21,333 | 0.11% | 55,113,243 |
| 2020-10-23 | 2020-10-21 | 5.302 | 10,170,806 | +150,860 | 0.10% | 53,929,966 |
| 2020-10-22 | 2020-10-20 | 5.421 | 10,019,946 | +47,238 | 0.10% | 54,313,632 |
| 2020-10-21 | 2020-10-19 | 5.499 | 9,972,708 | +262,099 | 0.10% | 54,842,916 |
| 2020-10-20 | 2020-10-16 | 5.447 | 9,710,609 | +210,289 | 0.10% | 52,891,755 |
| 2020-10-19 | 2020-10-15 | 5.565 | 9,500,320 | -262,099 | 0.10% | 52,868,562 |
| 2020-10-16 | 2020-10-14 | 5.460 | 9,762,419 | +50,286 | 0.10% | 53,302,083 |
| 2020-10-15 | 2020-10-12 | 5.753 | 9,712,133 | +131,050 | 0.10% | 55,876,203 |
| 2020-10-14 | 2020-10-09 | 5.713 | 9,581,083 | +335,049 | 0.10% | 54,734,057 |
| 2020-10-12 | 2020-10-08 | 5.767 | 9,246,034 | +223,617 | 0.10% | 53,319,495 |
| 2020-10-09 | 2020-10-07 | 5.875 | 9,022,417 | +133,281 | 0.10% | 53,004,754 |
| 2020-10-08 | 2020-10-06 | 5.915 | 8,889,136 | -29,618 | 0.09% | 52,581,907 |
| 2020-10-07 | 2020-10-05 | 5.767 | 8,918,754 | -28,137 | 0.09% | 51,432,156 |
| 2020-10-06 | 2020-09-30 | 5.767 | 8,946,891 | +47,389 | 0.09% | 51,594,415 |
| 2020-10-05 | 2020-09-29 | 5.767 | 8,899,502 | -137,724 | 0.09% | 51,321,134 |
| 2020-09-30 | 2020-09-28 | 5.807 | 9,037,226 | +140,686 | 0.10% | 52,481,503 |
| 2020-09-29 | 2020-09-25 | 5.713 | 8,896,540 | -22,214 | 0.09% | 50,823,453 |
| 2020-09-28 | 2020-09-24 | 5.848 | 8,918,754 | +91,816 | 0.09% | 52,154,856 |
| 2020-09-25 | 2020-09-23 | 5.996 | 8,826,938 | -201,403 | 0.09% | 52,929,247 |
| 2020-09-24 | 2020-09-22 | 6.091 | 9,028,341 | +20,733 | 0.10% | 54,990,436 |
| 2020-09-22 | 2020-09-18 | 6.239 | 9,007,608 | +23,694 | 0.10% | 56,202,304 |
| 2020-09-21 | 2020-09-17 | 6.320 | 8,983,914 | +97,740 | 0.10% | 56,782,447 |
| 2020-09-18 | 2020-09-16 | 6.469 | 8,886,174 | -22,213 | 0.09% | 57,484,796 |
| 2020-09-17 | 2020-09-15 | 6.483 | 8,908,387 | +1,124,007 | 0.09% | 57,748,802 |
| 2020-09-16 | 2020-09-14 | 6.374 | 7,784,380 | +16,290 | 0.08% | 49,621,364 |
| 2020-09-15 | 2020-09-11 | 6.415 | 7,768,090 | -17,771 | 0.08% | 49,832,253 |
| 2020-09-14 | 2020-09-10 | 6.523 | 7,785,861 | -158,457 | 0.08% | 50,787,454 |
| 2020-09-11 | 2020-09-09 | 6.469 | 7,944,318 | +131,801 | 0.08% | 51,391,915 |
| 2020-09-10 | 2020-09-08 | 6.510 | 7,812,517 | -65,160 | 0.08% | 50,855,822 |
| 2020-09-09 | 2020-09-07 | 6.469 | 7,877,677 | -116,992 | 0.08% | 50,960,813 |
| 2020-09-08 | 2020-09-04 | 6.483 | 7,994,669 | -79,969 | 0.08% | 51,825,606 |
| 2020-09-07 | 2020-09-03 | 6.510 | 8,074,638 | +45,908 | 0.09% | 52,562,107 |
| 2020-09-04 | 2020-09-02 | 6.483 | 8,028,730 | -28,137 | 0.09% | 52,046,408 |
| 2020-09-03 | 2020-09-01 | 6.415 | 8,056,867 | +122,915 | 0.09% | 51,684,756 |
| 2020-09-02 | 2020-08-31 | 6.550 | 7,933,952 | +84,412 | 0.08% | 51,967,757 |
| 2020-09-01 | 2020-08-28 | 6.753 | 7,849,540 | +20,733 | 0.08% | 53,005,005 |
| 2020-08-31 | 2020-08-27 | 6.685 | 7,828,807 | +109,587 | 0.08% | 52,336,353 |
| 2020-08-28 | 2020-08-26 | 6.847 | 7,719,220 | +69,602 | 0.08% | 52,854,753 |
| 2020-08-27 | 2020-08-25 | 6.847 | 7,649,618 | +42,946 | 0.08% | 52,378,177 |
| 2020-08-26 | 2020-08-24 | 6.928 | 7,606,672 | -111,067 | 0.08% | 52,700,498 |
| 2020-08-25 | 2020-08-21 | 7.036 | 7,717,739 | -23,695 | 0.08% | 54,303,832 |
| 2020-08-24 | 2020-08-20 | 6.982 | 7,741,434 | +72,564 | 0.08% | 54,052,356 |
| 2020-08-21 | 2020-08-19 | 7.023 | 7,668,870 | -65,159 | 0.08% | 53,856,408 |
| 2020-08-20 | 2020-08-18 | 7.090 | 7,734,029 | -284,334 | 0.08% | 54,836,252 |
| 2020-08-19 | 2020-08-17 | 7.185 | 8,018,363 | -2,962 | 0.09% | 57,610,284 |
| 2020-08-18 | 2020-08-14 | 7.131 | 8,021,325 | +39,984 | 0.09% | 57,198,245 |
| 2020-08-17 | 2020-08-13 | 7.117 | 7,981,341 | +23,695 | 0.09% | 56,805,338 |
| 2020-08-14 | 2020-08-12 | 7.117 | 7,957,646 | +44,427 | 0.09% | 56,636,694 |
| 2020-08-13 | 2020-08-11 | 7.090 | 7,913,219 | -282,853 | 0.09% | 56,106,756 |
| 2020-08-12 | 2020-08-10 | 6.928 | 8,196,072 | +38,504 | 0.09% | 56,783,976 |
| 2020-08-11 | 2020-08-07 | 7.050 | 8,157,568 | -62,198 | 0.09% | 57,508,743 |
| 2020-08-10 | 2020-08-06 | 7.009 | 8,219,766 | +106,625 | 0.09% | 57,614,193 |
| 2020-08-07 | 2020-08-05 | 7.009 | 8,113,141 | +226,578 | 0.09% | 56,866,834 |
| 2020-08-06 | 2020-08-04 | 7.144 | 7,886,563 | +202,884 | 0.09% | 56,343,798 |
| 2020-08-04 | 2020-07-31 | 7.117 | 7,683,679 | +28,138 | 0.08% | 54,686,798 |
| 2020-08-03 | 2020-07-30 | 7.050 | 7,655,541 | +23,694 | 0.08% | 53,969,582 |
| 2020-07-31 | 2020-07-29 | 7.063 | 7,631,847 | -39,984 | 0.08% | 53,905,616 |
| 2020-07-30 | 2020-07-28 | 6.942 | 7,671,831 | +19,251 | 0.08% | 53,255,543 |
| 2020-07-29 | 2020-07-27 | 6.901 | 7,652,580 | -37,022 | 0.08% | 52,811,858 |
| 2020-07-28 | 2020-07-24 | 6.942 | 7,689,602 | +235,464 | 0.08% | 53,378,904 |
| 2020-07-27 | 2020-07-23 | 7.212 | 7,454,138 | -85,893 | 0.08% | 53,757,783 |
| 2020-07-24 | 2020-07-22 | 7.212 | 7,540,031 | +1,481 | 0.08% | 54,377,227 |
| 2020-07-23 | 2020-07-21 | 7.428 | 7,538,550 | -119,953 | 0.08% | 55,995,506 |
| 2020-07-22 | 2020-07-20 | 7.468 | 7,658,503 | +389,478 | 0.08% | 57,196,794 |
| 2020-07-21 | 2020-07-17 | 7.225 | 7,269,025 | +66,641 | 0.08% | 52,520,955 |
| 2020-07-20 | 2020-07-16 | 7.239 | 7,202,384 | -2,415,357 | 0.08% | 52,136,723 |
| 2020-07-17 | 2020-07-15 | 7.414 | 9,617,741 | +245,830 | 0.10% | 71,309,615 |
| 2020-07-16 | 2020-07-14 | 7.414 | 9,371,911 | +2,684,141 | 0.10% | 69,486,937 |
| 2020-07-15 | 2020-07-13 | 7.617 | 6,687,770 | +71,084 | 0.07% | 50,940,488 |
| 2020-07-14 | 2020-07-10 | 7.630 | 6,616,686 | -103,664 | 0.07% | 50,488,404 |
| 2020-07-13 | 2020-07-09 | 7.711 | 6,720,350 | +598,286 | 0.07% | 51,823,969 |
| 2020-07-10 | 2020-07-08 | 7.833 | 6,122,064 | -124,396 | 0.07% | 47,954,407 |
| 2020-07-09 | 2020-07-07 | 7.968 | 6,246,460 | -436,867 | 0.07% | 49,772,407 |
| 2020-07-08 | 2020-07-06 | 8.198 | 6,683,327 | +1,811,147 | 0.08% | 54,787,826 |
| 2020-07-07 | 2020-07-03 | 8.238 | 4,872,180 | +119,954 | 0.06% | 40,138,009 |
| 2020-07-06 | 2020-07-02 | 8.373 | 4,752,226 | +296,181 | 0.05% | 39,791,604 |
| 2020-07-03 | 2020-06-30 | 7.360 | 4,456,045 | -42,946 | 0.05% | 32,798,104 |
| 2020-07-02 | 2020-06-29 | 7.320 | 4,498,991 | +10,366 | 0.05% | 32,931,922 |
| 2020-06-30 | 2020-06-26 | 7.414 | 4,488,625 | -69,603 | 0.05% | 33,280,385 |
| 2020-06-29 | 2020-06-24 | 7.414 | 4,558,228 | +60,717 | 0.05% | 33,796,448 |
| 2020-06-26 | 2020-06-23 | 7.495 | 4,497,511 | -7,404 | 0.05% | 33,710,709 |
| 2020-06-24 | 2020-06-22 | 7.441 | 4,504,915 | -399,845 | 0.05% | 33,522,845 |
| 2020-06-23 | 2020-06-19 | 7.630 | 4,904,760 | -675,292 | 0.06% | 37,425,609 |
| 2020-06-22 | 2020-06-18 | 7.684 | 5,580,052 | +382,073 | 0.06% | 42,879,842 |
| 2020-06-19 | 2020-06-17 | 7.671 | 5,197,979 | -2,962 | 0.06% | 39,873,607 |
| 2020-06-18 | 2020-06-16 | 7.495 | 5,200,941 | +11,848 | 0.06% | 38,983,208 |
| 2020-06-17 | 2020-06-15 | 7.333 | 5,189,093 | +16,290 | 0.06% | 38,053,443 |
| 2020-06-16 | 2020-06-12 | 7.698 | 5,172,803 | +66,640 | 0.06% | 39,820,202 |
| 2020-06-15 | 2020-06-11 | 7.768 | 5,106,163 | -56,274 | 0.06% | 39,667,097 |
| 2020-06-12 | 2020-06-10 | 7.906 | 5,162,437 | +83,261 | 0.06% | 40,815,329 |
| 2020-06-11 | 2020-06-09 | 8.044 | 5,079,176 | +5,809 | 0.06% | 40,856,650 |
| 2020-06-10 | 2020-06-08 | 8.016 | 5,073,367 | +33,396 | 0.06% | 40,670,162 |
| 2020-06-09 | 2020-06-05 | 7.948 | 5,039,971 | +862,501 | 0.06% | 40,055,346 |
| 2020-06-08 | 2020-06-04 | 7.948 | 4,177,470 | -15,972 | 0.05% | 33,200,589 |
| 2020-06-05 | 2020-06-03 | 7.934 | 4,193,442 | -8,712 | 0.05% | 33,269,767 |
| 2020-06-04 | 2020-06-02 | 8.127 | 4,202,154 | +152,462 | 0.05% | 34,149,206 |
| 2020-06-03 | 2020-06-01 | 7.645 | 4,049,692 | +132,134 | 0.05% | 30,957,909 |
| 2020-06-02 | 2020-05-29 | 7.383 | 3,917,558 | -26,136 | 0.05% | 28,922,569 |
| 2020-06-01 | 2020-05-28 | 7.245 | 3,943,694 | -119,066 | 0.05% | 28,572,326 |
| 2020-05-29 | 2020-05-27 | 7.245 | 4,062,760 | -63,889 | 0.05% | 29,434,967 |
| 2020-05-28 | 2020-05-26 | 7.286 | 4,126,649 | +11,616 | 0.05% | 30,068,367 |
| 2020-05-26 | 2020-05-22 | 7.107 | 4,115,033 | -45,012 | 0.05% | 29,246,888 |
| 2020-05-25 | 2020-05-21 | 7.438 | 4,160,045 | -60,985 | 0.05% | 30,942,003 |
| 2020-05-22 | 2020-05-20 | 7.383 | 4,221,030 | -4,356 | 0.05% | 31,163,044 |
| 2020-05-21 | 2020-05-19 | 7.424 | 4,225,386 | -11,616 | 0.05% | 31,369,803 |
| 2020-05-20 | 2020-05-18 | 7.438 | 4,237,002 | +31,944 | 0.05% | 31,514,402 |
| 2020-05-19 | 2020-05-15 | 7.341 | 4,205,058 | -26,136 | 0.05% | 30,871,365 |
| 2020-05-18 | 2020-05-14 | 7.424 | 4,231,194 | +11,616 | 0.05% | 31,412,923 |
| 2020-05-15 | 2020-05-13 | 7.548 | 4,219,578 | -232,324 | 0.05% | 31,849,764 |
| 2020-05-14 | 2020-05-12 | 7.576 | 4,451,902 | +336,869 | 0.05% | 33,726,007 |
| 2020-05-13 | 2020-05-11 | 7.700 | 4,115,033 | -24,684 | 0.05% | 31,684,129 |
| 2020-05-12 | 2020-05-08 | 7.658 | 4,139,717 | -78,409 | 0.05% | 31,703,126 |
| 2020-05-11 | 2020-05-07 | 7.465 | 4,218,126 | -14,520 | 0.05% | 31,490,204 |
| 2020-05-08 | 2020-05-06 | 7.314 | 4,232,646 | -7,261 | 0.05% | 30,957,302 |
| 2020-05-07 | 2020-05-05 | 7.300 | 4,239,907 | -23,232 | 0.05% | 30,952,009 |
| 2020-05-06 | 2020-05-04 | 7.176 | 4,263,139 | -230,871 | 0.05% | 30,593,126 |
| 2020-05-05 | 2020-04-29 | 7.452 | 4,494,010 | +8,712 | 0.05% | 33,487,902 |
| 2020-04-29 | 2020-04-27 | 7.259 | 4,485,298 | +14,520 | 0.05% | 32,558,063 |
| 2020-04-28 | 2020-04-24 | 7.135 | 4,470,778 | -2,904 | 0.05% | 31,898,444 |
| 2020-04-27 | 2020-04-23 | 7.176 | 4,473,682 | -36,301 | 0.05% | 32,104,024 |
| 2020-04-24 | 2020-04-22 | 7.107 | 4,509,983 | +14,521 | 0.05% | 32,053,927 |
| 2020-04-23 | 2020-04-21 | 7.231 | 4,495,462 | -177,147 | 0.05% | 32,508,002 |
| 2020-04-22 | 2020-04-20 | 7.259 | 4,672,609 | -2,904 | 0.05% | 33,917,724 |
| 2020-04-21 | 2020-04-17 | 7.355 | 4,675,513 | -46,465 | 0.05% | 34,389,603 |
| 2020-04-20 | 2020-04-16 | 7.162 | 4,721,978 | -14,520 | 0.06% | 33,820,805 |
| 2020-04-17 | 2020-04-15 | 7.286 | 4,736,498 | -53,725 | 0.06% | 34,511,964 |
| 2020-04-16 | 2020-04-14 | 7.410 | 4,790,223 | +23,232 | 0.06% | 35,497,245 |
| 2020-04-14 | 2020-04-08 | 7.094 | 4,766,991 | +82,766 | 0.06% | 33,814,907 |
| 2020-04-09 | 2020-04-07 | 7.355 | 4,684,225 | -31,945 | 0.05% | 34,453,682 |
| 2020-04-08 | 2020-04-06 | 7.038 | 4,716,170 | +63,889 | 0.06% | 33,194,566 |
| 2020-04-07 | 2020-04-03 | 7.025 | 4,652,281 | +1,452 | 0.05% | 32,680,806 |
| 2020-04-06 | 2020-04-02 | 7.066 | 4,650,829 | -105,998 | 0.05% | 32,862,786 |
| 2020-04-03 | 2020-04-01 | 6.901 | 4,756,827 | -43,560 | 0.06% | 32,825,528 |
| 2020-04-02 | 2020-03-31 | 6.914 | 4,800,387 | -1,452 | 0.06% | 33,192,244 |
| 2020-04-01 | 2020-03-30 | 6.887 | 4,801,839 | -405,115 | 0.06% | 33,070,003 |
| 2020-03-31 | 2020-03-27 | 7.011 | 5,206,954 | -117,613 | 0.06% | 36,505,488 |
| 2020-03-30 | 2020-03-26 | 6.570 | 5,324,567 | +207,639 | 0.06% | 34,983,182 |
| 2020-03-27 | 2020-03-25 | 7.066 | 5,116,928 | -559,029 | 0.06% | 36,156,244 |
| 2020-03-26 | 2020-03-24 | 6.749 | 5,675,957 | +593,877 | 0.07% | 38,308,206 |
| 2020-03-25 | 2020-03-23 | 6.171 | 5,082,080 | -168,434 | 0.06% | 31,360,007 |
| 2020-03-24 | 2020-03-20 | 6.611 | 5,250,514 | +132,134 | 0.06% | 34,713,603 |
| 2020-03-23 | 2020-03-19 | 6.198 | 5,118,380 | +79,861 | 0.06% | 31,725,004 |
| 2020-03-20 | 2020-03-18 | 6.543 | 5,038,519 | +2,904 | 0.06% | 32,965,005 |
| 2020-03-19 | 2020-03-17 | 6.818 | 5,035,615 | +7,260 | 0.06% | 34,333,206 |
| 2020-03-18 | 2020-03-16 | 7.038 | 5,028,355 | -103,093 | 0.06% | 35,391,867 |
| 2020-03-17 | 2020-03-13 | 7.562 | 5,131,448 | -104,546 | 0.06% | 38,803,323 |
| 2020-03-16 | 2020-03-12 | 7.603 | 5,235,994 | -7,260 | 0.06% | 39,810,246 |
| 2020-03-13 | 2020-03-11 | 7.824 | 5,243,254 | -169,887 | 0.06% | 41,020,965 |
| 2020-03-12 | 2020-03-10 | 7.713 | 5,413,141 | +114,710 | 0.06% | 41,753,608 |
| 2020-03-11 | 2020-03-09 | 7.768 | 5,298,431 | +104,546 | 0.06% | 41,160,726 |
| 2020-03-10 | 2020-03-06 | 8.471 | 5,193,885 | -18,877 | 0.06% | 43,997,103 |
| 2020-03-09 | 2020-03-05 | 8.595 | 5,212,762 | -143,750 | 0.06% | 44,803,210 |
| 2020-03-06 | 2020-03-04 | 8.512 | 5,356,512 | +63,889 | 0.06% | 45,596,047 |
| 2020-03-05 | 2020-03-03 | 8.182 | 5,292,623 | -91,477 | 0.06% | 43,302,607 |
| 2020-03-04 | 2020-03-02 | 8.113 | 5,384,100 | +39,204 | 0.06% | 43,680,244 |
| 2020-03-03 | 2020-02-28 | 7.837 | 5,344,896 | +65,341 | 0.06% | 41,889,788 |
| 2020-03-02 | 2020-02-27 | 7.948 | 5,279,555 | -119,065 | 0.06% | 41,959,449 |
| 2020-02-28 | 2020-02-26 | 7.906 | 5,398,620 | +400,758 | 0.06% | 42,682,642 |
| 2020-02-27 | 2020-02-25 | 7.851 | 4,997,862 | -45,013 | 0.06% | 39,238,804 |
| 2020-02-26 | 2020-02-24 | 7.810 | 5,042,875 | -2,323 | 0.06% | 39,383,826 |
| 2020-02-25 | 2020-02-21 | 7.961 | 5,045,198 | -63,889 | 0.06% | 40,166,380 |
| 2020-02-24 | 2020-02-20 | 8.085 | 5,109,087 | -20,329 | 0.06% | 41,308,368 |
| 2020-02-21 | 2020-02-19 | 8.209 | 5,129,416 | -24,684 | 0.06% | 42,108,602 |
| 2020-02-20 | 2020-02-18 | 8.058 | 5,154,100 | +7,260 | 0.06% | 41,530,327 |
| 2020-02-19 | 2020-02-17 | 8.375 | 5,146,840 | +121,970 | 0.06% | 43,102,344 |
| 2020-02-18 | 2020-02-14 | 8.361 | 5,024,870 | +20,328 | 0.06% | 42,011,691 |
| 2020-02-17 | 2020-02-13 | 8.209 | 5,004,542 | -1,452 | 0.06% | 41,083,481 |
| 2020-02-14 | 2020-02-12 | 8.072 | 5,005,994 | +42,109 | 0.06% | 40,405,881 |
| 2020-02-13 | 2020-02-11 | 8.072 | 4,963,885 | +8,712 | 0.06% | 40,065,998 |
| 2020-02-12 | 2020-02-10 | 7.975 | 4,955,173 | -103,093 | 0.06% | 39,517,915 |
| 2020-02-11 | 2020-02-07 | 7.837 | 5,058,266 | +23,232 | 0.06% | 39,643,370 |
| 2020-02-10 | 2020-02-06 | 7.892 | 5,035,034 | +129,230 | 0.06% | 39,738,701 |
| 2020-02-07 | 2020-02-05 | 7.700 | 4,905,804 | -71,149 | 0.06% | 37,772,753 |
| 2020-02-06 | 2020-02-04 | 7.645 | 4,976,953 | -8,712 | 0.06% | 38,046,364 |
| 2020-02-05 | 2020-02-03 | 7.424 | 4,985,665 | -53,725 | 0.06% | 37,014,211 |
| 2020-02-04 | 2020-01-31 | 7.245 | 5,039,390 | +69,116 | 0.06% | 36,510,716 |
| 2020-02-03 | 2020-01-30 | 7.259 | 4,970,274 | +50,821 | 0.06% | 36,078,426 |
| 2020-01-31 | 2020-01-29 | 7.424 | 4,919,453 | -59,533 | 0.06% | 36,522,645 |
| 2020-01-30 | 2020-01-24 | 7.851 | 4,978,986 | +71,149 | 0.06% | 39,090,606 |
| 2020-01-29 | 2020-01-22 | 8.140 | 4,907,837 | +180,051 | 0.06% | 39,951,607 |
| 2020-01-23 | 2020-01-21 | 7.975 | 4,727,786 | -209,091 | 0.06% | 37,704,485 |
| 2020-01-22 | 2020-01-20 | 8.306 | 4,936,877 | +113,257 | 0.06% | 41,004,003 |
| 2020-01-21 | 2020-01-17 | 8.650 | 4,823,620 | +121,970 | 0.06% | 41,724,330 |
| 2020-01-20 | 2020-01-16 | 8.788 | 4,701,650 | +100,190 | 0.06% | 41,316,889 |
| 2020-01-17 | 2020-01-15 | 8.361 | 4,601,460 | -47,917 | 0.05% | 38,471,665 |
| 2020-01-16 | 2020-01-14 | 8.375 | 4,649,377 | -36,300 | 0.05% | 38,936,327 |
| 2020-01-15 | 2020-01-13 | 8.375 | 4,685,677 | -8,713 | 0.05% | 39,240,322 |
| 2020-01-14 | 2020-01-10 | 8.388 | 4,694,390 | -108,901 | 0.05% | 39,377,950 |
| 2020-01-13 | 2020-01-09 | 8.512 | 4,803,291 | +79,861 | 0.06% | 40,886,884 |
| 2020-01-10 | 2020-01-08 | 8.402 | 4,723,430 | +1,452 | 0.06% | 39,686,606 |
| 2020-01-09 | 2020-01-07 | 8.485 | 4,721,978 | +43,561 | 0.06% | 40,064,646 |
| 2020-01-08 | 2020-01-06 | 8.375 | 4,678,417 | -2,904 | 0.05% | 39,179,523 |
| 2020-01-07 | 2020-01-03 | 8.485 | 4,681,321 | +2,904 | 0.05% | 39,719,683 |
| 2020-01-06 | 2020-01-02 | 8.540 | 4,678,417 | +117,614 | 0.05% | 39,952,803 |
| 2020-01-03 | 2019-12-31 | 8.361 | 4,560,803 | +116,161 | 0.05% | 38,131,742 |
| 2020-01-02 | 2019-12-27 | 8.182 | 4,444,642 | +26,137 | 0.05% | 36,364,688 |
| 2019-12-30 | 2019-12-24 | 7.892 | 4,418,505 | -248,296 | 0.05% | 34,872,783 |
| 2019-12-27 | 2019-12-20 | 7.989 | 4,666,801 | +17,424 | 0.05% | 37,282,405 |
| 2019-12-20 | 2019-12-18 | 7.920 | 4,649,377 | -152,462 | 0.05% | 36,823,007 |
| 2019-12-19 | 2019-12-17 | 7.865 | 4,801,839 | -75,505 | 0.06% | 37,765,944 |
| 2019-12-18 | 2019-12-16 | 7.975 | 4,877,344 | +13,068 | 0.06% | 38,897,223 |
| 2019-12-17 | 2019-12-13 | 7.879 | 4,864,276 | -1,452 | 0.06% | 38,324,004 |
| 2019-12-16 | 2019-12-12 | 7.768 | 4,865,728 | +17,424 | 0.06% | 37,799,284 |
| 2019-12-13 | 2019-12-11 | 7.768 | 4,848,304 | +24,684 | 0.06% | 37,663,926 |
| 2019-12-12 | 2019-12-10 | 7.700 | 4,823,620 | +11,617 | 0.06% | 37,139,969 |
| 2019-12-11 | 2019-12-09 | 7.548 | 4,812,003 | -11,617 | 0.06% | 36,321,442 |
| 2019-12-10 | 2019-12-06 | 7.245 | 4,823,620 | +4,356 | 0.06% | 34,947,448 |
| 2019-12-09 | 2019-12-05 | 7.162 | 4,819,264 | +10,165 | 0.06% | 34,517,609 |
| 2019-12-06 | 2019-12-04 | 7.231 | 4,809,099 | +23,232 | 0.06% | 34,776,003 |
| 2019-12-05 | 2019-12-03 | 7.369 | 4,785,867 | -55,177 | 0.06% | 35,267,205 |
| 2019-12-04 | 2019-12-02 | 7.355 | 4,841,044 | +65,341 | 0.06% | 35,607,126 |
| 2019-12-03 | 2019-11-29 | 7.162 | 4,775,703 | +78,409 | 0.06% | 34,205,606 |
| 2019-12-02 | 2019-11-28 | 7.424 | 4,697,294 | -4,356 | 0.05% | 34,873,308 |
| 2019-11-29 | 2019-11-27 | 7.397 | 4,701,650 | +10,164 | 0.06% | 34,776,128 |
| 2019-11-28 | 2019-11-26 | 7.245 | 4,691,486 | +21,781 | 0.05% | 33,990,129 |
| 2019-11-27 | 2019-11-25 | 7.410 | 4,669,705 | +20,328 | 0.05% | 34,604,164 |
| 2019-11-26 | 2019-11-22 | 7.479 | 4,649,377 | +8,712 | 0.05% | 34,773,726 |
| 2019-11-25 | 2019-11-21 | 7.493 | 4,640,665 | +139,394 | 0.05% | 34,772,487 |
| 2019-11-22 | 2019-11-20 | 7.686 | 4,501,271 | -7,260 | 0.05% | 34,596,009 |
| 2019-11-21 | 2019-11-19 | 7.672 | 4,508,531 | +52,273 | 0.05% | 34,589,708 |
| 2019-11-20 | 2019-11-18 | 7.424 | 4,456,258 | -15,972 | 0.05% | 33,083,826 |
| 2019-11-19 | 2019-11-15 | 7.218 | 4,472,230 | +10,164 | 0.05% | 32,278,404 |
| 2019-11-18 | 2019-11-14 | 7.259 | 4,462,066 | -21,780 | 0.05% | 32,389,426 |
| 2019-11-15 | 2019-11-13 | 7.369 | 4,483,846 | -29,041 | 0.05% | 33,041,603 |
| 2019-11-14 | 2019-11-12 | 7.479 | 4,512,887 | -7,260 | 0.05% | 33,752,887 |
| 2019-11-13 | 2019-11-11 | 7.465 | 4,520,147 | +30,493 | 0.05% | 33,744,926 |
| 2019-11-12 | 2019-11-08 | 7.658 | 4,489,654 | -31,945 | 0.05% | 34,383,043 |
| 2019-11-11 | 2019-11-07 | 7.741 | 4,521,599 | -45,013 | 0.05% | 35,001,366 |
| 2019-11-08 | 2019-11-06 | 7.741 | 4,566,612 | +36,301 | 0.05% | 35,349,809 |
| 2019-11-07 | 2019-11-05 | 7.741 | 4,530,311 | -198,927 | 0.05% | 35,068,805 |
| 2019-11-06 | 2019-11-04 | 7.700 | 4,729,238 | +71,149 | 0.06% | 36,413,265 |
| 2019-11-05 | 2019-11-01 | 7.493 | 4,658,089 | -1,452 | 0.05% | 34,903,045 |
| 2019-11-04 | 2019-10-31 | 7.204 | 4,659,541 | -52,273 | 0.05% | 33,566,145 |
| 2019-11-01 | 2019-10-30 | 7.135 | 4,711,814 | -75,505 | 0.06% | 33,618,206 |
| 2019-10-31 | 2019-10-29 | 7.176 | 4,787,319 | -532,892 | 0.06% | 34,354,745 |
| 2019-10-30 | 2019-10-28 | 7.135 | 5,320,211 | -676,643 | 0.06% | 37,959,043 |
| 2019-10-29 | 2019-10-25 | 7.162 | 5,996,854 | +665,027 | 0.07% | 42,952,007 |
| 2019-10-28 | 2019-10-24 | 7.052 | 5,331,827 | -1,452 | 0.06% | 37,601,282 |
| 2019-10-25 | 2019-10-23 | 6.956 | 5,333,279 | -84,218 | 0.06% | 37,097,302 |
| 2019-10-24 | 2019-10-22 | 7.107 | 5,417,497 | -40,656 | 0.06% | 38,503,927 |
| 2019-10-23 | 2019-10-21 | 7.121 | 5,458,153 | -42,109 | 0.06% | 38,868,062 |
| 2019-10-22 | 2019-10-18 | 7.149 | 5,500,262 | +342,677 | 0.06% | 39,319,445 |
| 2019-10-21 | 2019-10-17 | 7.204 | 5,157,585 | -24,684 | 0.06% | 37,153,927 |
| 2019-10-18 | 2019-10-16 | 7.204 | 5,182,269 | -59,533 | 0.06% | 37,331,744 |
| 2019-10-17 | 2019-10-15 | 6.901 | 5,241,802 | -139,394 | 0.06% | 36,172,205 |
| 2019-10-16 | 2019-10-14 | 6.914 | 5,381,196 | -162,627 | 0.06% | 37,208,243 |
| 2019-10-15 | 2019-10-11 | 6.818 | 5,543,823 | -71,149 | 0.06% | 37,798,207 |
| 2019-10-14 | 2019-10-10 | 6.556 | 5,614,972 | -744,887 | 0.07% | 36,813,846 |
| 2019-10-11 | 2019-10-09 | 6.432 | 6,359,859 | -24,685 | 0.07% | 40,909,202 |
| 2019-10-10 | 2019-10-08 | 6.240 | 6,384,544 | -14,520 | 0.07% | 39,836,826 |
| 2019-10-09 | 2019-10-04 | 6.240 | 6,399,064 | -46,465 | 0.07% | 39,927,424 |
| 2019-10-08 | 2019-10-03 | 6.492 | 6,445,529 | +39,205 | 0.08% | 41,843,987 |
| 2019-10-04 | 2019-10-02 | 6.464 | 6,406,324 | +164,657 | 0.08% | 41,408,252 |
| 2019-10-03 | 2019-09-30 | 6.351 | 6,241,667 | +14,141 | 0.08% | 39,637,727 |
| 2019-10-02 | 2019-09-27 | 6.351 | 6,227,526 | +1,414 | 0.07% | 39,547,924 |
| 2019-09-30 | 2019-09-26 | 6.421 | 6,226,112 | +59,391 | 0.07% | 39,979,245 |
| 2019-09-27 | 2019-09-25 | 6.435 | 6,166,721 | -4,243 | 0.07% | 39,685,102 |
| 2019-09-26 | 2019-09-24 | 6.520 | 6,170,964 | -67,875 | 0.07% | 40,236,087 |
| 2019-09-25 | 2019-09-23 | 6.648 | 6,238,839 | -36,765 | 0.08% | 41,472,808 |
| 2019-09-24 | 2019-09-20 | 6.732 | 6,275,604 | -138,578 | 0.08% | 42,249,764 |
| 2019-09-23 | 2019-09-19 | 6.690 | 6,414,182 | -494,922 | 0.08% | 42,910,564 |
| 2019-09-20 | 2019-09-18 | 6.676 | 6,909,104 | -15,554 | 0.08% | 46,123,848 |
| 2019-09-19 | 2019-09-17 | 6.577 | 6,924,658 | -11,313 | 0.08% | 45,542,103 |
| 2019-09-18 | 2019-09-16 | 6.633 | 6,935,971 | +25,453 | 0.08% | 46,008,907 |
| 2019-09-17 | 2019-09-13 | 6.676 | 6,910,518 | -16,968 | 0.08% | 46,133,287 |
| 2019-09-16 | 2019-09-12 | 6.534 | 6,927,486 | +123,023 | 0.08% | 45,266,763 |
| 2019-09-13 | 2019-09-11 | 6.464 | 6,804,463 | -11,312 | 0.08% | 43,981,685 |
| 2019-09-12 | 2019-09-10 | 6.450 | 6,815,775 | +5,656 | 0.08% | 43,958,401 |
| 2019-09-11 | 2019-09-09 | 6.478 | 6,810,119 | +49,492 | 0.08% | 44,114,563 |
| 2019-09-10 | 2019-09-06 | 6.662 | 6,760,627 | -113,125 | 0.08% | 45,037,024 |
| 2019-09-09 | 2019-09-05 | 6.605 | 6,873,752 | +938,937 | 0.08% | 45,401,745 |
| 2019-09-06 | 2019-09-04 | 6.478 | 5,934,815 | +66,460 | 0.07% | 38,444,522 |
| 2019-09-05 | 2019-09-03 | 6.336 | 5,868,355 | -11,312 | 0.07% | 37,184,008 |
| 2019-09-04 | 2019-09-02 | 6.294 | 5,879,667 | +93,328 | 0.07% | 37,006,204 |
| 2019-09-03 | 2019-08-30 | 6.195 | 5,786,339 | +291,297 | 0.07% | 35,845,925 |
| 2019-09-02 | 2019-08-29 | 6.379 | 5,495,042 | +82,015 | 0.07% | 35,051,722 |
| 2019-08-30 | 2019-08-28 | 6.718 | 5,413,027 | -32,523 | 0.07% | 36,366,006 |
| 2019-08-29 | 2019-08-27 | 6.775 | 5,445,550 | +7,070 | 0.07% | 36,892,583 |
| 2019-08-28 | 2019-08-26 | 6.761 | 5,438,480 | +1,414 | 0.07% | 36,767,765 |
| 2019-08-27 | 2019-08-23 | 6.803 | 5,437,066 | +39,594 | 0.07% | 36,988,906 |
| 2019-08-26 | 2019-08-22 | 6.888 | 5,397,472 | -11,313 | 0.06% | 37,177,584 |
| 2019-08-23 | 2019-08-21 | 6.987 | 5,408,785 | +79,188 | 0.07% | 37,791,007 |
| 2019-08-22 | 2019-08-20 | 6.916 | 5,329,597 | +38,179 | 0.06% | 36,860,823 |
| 2019-08-21 | 2019-08-19 | 6.874 | 5,291,418 | +128,680 | 0.06% | 36,372,248 |
| 2019-08-20 | 2019-08-16 | 6.563 | 5,162,738 | +4,242 | 0.06% | 33,881,285 |
| 2019-08-19 | 2019-08-15 | 6.591 | 5,158,496 | +42,422 | 0.06% | 33,999,366 |
| 2019-08-16 | 2019-08-14 | 6.520 | 5,116,074 | +7,070 | 0.06% | 33,357,965 |
| 2019-08-15 | 2019-08-13 | 6.435 | 5,109,004 | -55,148 | 0.06% | 32,878,307 |
| 2019-08-14 | 2019-08-12 | 6.648 | 5,164,152 | +74,945 | 0.06% | 34,328,804 |
| 2019-08-13 | 2019-08-09 | 6.591 | 5,089,207 | +4,242 | 0.06% | 33,542,686 |
| 2019-08-12 | 2019-08-08 | 6.662 | 5,084,965 | +46,664 | 0.06% | 33,874,327 |
| 2019-08-09 | 2019-08-07 | 6.591 | 5,038,301 | -62,218 | 0.06% | 33,207,167 |
| 2019-08-08 | 2019-08-06 | 6.577 | 5,100,519 | -59,391 | 0.06% | 33,545,103 |
| 2019-08-07 | 2019-08-05 | 6.591 | 5,159,910 | -65,047 | 0.06% | 34,008,685 |
| 2019-08-06 | 2019-08-02 | 6.916 | 5,224,957 | +101,813 | 0.06% | 36,137,107 |
| 2019-08-05 | 2019-08-01 | 7.143 | 5,123,144 | -38,180 | 0.06% | 36,592,303 |
| 2019-08-02 | 2019-07-31 | 7.213 | 5,161,324 | -257,359 | 0.06% | 37,230,006 |
| 2019-08-01 | 2019-07-30 | 7.383 | 5,418,683 | +59,391 | 0.07% | 40,006,085 |
| 2019-07-31 | 2019-07-29 | 7.326 | 5,359,292 | -138,578 | 0.07% | 39,264,402 |
| 2019-07-30 | 2019-07-26 | 7.369 | 5,497,870 | -94,743 | 0.07% | 40,512,962 |
| 2019-07-29 | 2019-07-25 | 6.846 | 5,592,613 | -107,468 | 0.07% | 38,284,408 |
| 2019-07-26 | 2019-07-24 | 6.831 | 5,700,081 | +63,633 | 0.07% | 38,939,463 |
| 2019-07-25 | 2019-07-23 | 6.789 | 5,636,448 | +100,398 | 0.07% | 38,265,602 |
| 2019-07-24 | 2019-07-22 | 6.874 | 5,536,050 | +87,672 | 0.07% | 38,053,804 |
| 2019-07-22 | 2019-07-18 | 6.775 | 5,448,378 | +21,211 | 0.07% | 36,911,742 |
| 2019-07-19 | 2019-07-17 | 6.846 | 5,427,167 | +169,687 | 0.07% | 37,151,842 |
| 2019-07-18 | 2019-07-16 | 6.846 | 5,257,480 | +144,234 | 0.06% | 35,990,244 |
| 2019-07-17 | 2019-07-15 | 7.001 | 5,113,246 | -69,289 | 0.06% | 35,798,406 |
| 2019-07-16 | 2019-07-12 | 6.930 | 5,182,535 | -142,820 | 0.06% | 35,917,006 |
| 2019-07-15 | 2019-07-11 | 6.874 | 5,325,355 | -57,977 | 0.07% | 36,605,525 |
| 2019-07-12 | 2019-07-10 | 6.831 | 5,383,332 | +349,274 | 0.07% | 36,775,628 |
| 2019-07-11 | 2019-07-09 | 6.817 | 5,034,058 | -144,235 | 0.06% | 34,318,402 |
| 2019-07-10 | 2019-07-08 | 6.916 | 5,178,293 | +192,313 | 0.06% | 35,814,367 |
| 2019-07-09 | 2019-07-05 | 7.029 | 4,985,980 | +42,421 | 0.06% | 35,048,443 |
| 2019-07-08 | 2019-07-04 | 7.001 | 4,943,559 | +264,430 | 0.06% | 34,610,408 |
| 2019-07-05 | 2019-07-03 | 6.916 | 4,679,129 | +107,469 | 0.06% | 32,362,024 |
| 2019-07-04 | 2019-07-02 | 6.987 | 4,571,660 | +295,538 | 0.06% | 31,942,042 |
| 2019-07-03 | 2019-06-28 | 6.718 | 4,276,122 | +8,485 | 0.05% | 28,728,007 |
| 2019-07-02 | 2019-06-27 | 6.775 | 4,267,637 | -82,016 | 0.05% | 28,912,443 |
| 2019-06-27 | 2019-06-25 | 6.732 | 4,349,653 | -43,836 | 0.05% | 29,283,526 |
| 2019-06-26 | 2019-06-24 | 6.775 | 4,393,489 | -8,484 | 0.05% | 29,765,067 |
| 2019-06-25 | 2019-06-21 | 6.648 | 4,401,973 | -53,734 | 0.05% | 29,262,204 |
| 2019-06-24 | 2019-06-20 | 6.789 | 4,455,707 | +49,492 | 0.05% | 30,249,602 |
| 2019-06-21 | 2019-06-19 | 6.676 | 4,406,215 | -41,008 | 0.05% | 29,415,043 |
| 2019-06-20 | 2019-06-18 | 6.591 | 4,447,223 | -22,625 | 0.05% | 29,311,404 |
| 2019-06-19 | 2019-06-17 | 6.549 | 4,469,848 | -5,656 | 0.05% | 29,270,864 |
| 2019-06-18 | 2019-06-14 | 6.549 | 4,475,504 | -35,352 | 0.05% | 29,307,903 |
| 2019-06-17 | 2019-06-13 | 6.718 | 4,510,856 | +36,766 | 0.06% | 30,305,006 |
| 2019-06-14 | 2019-06-12 | 6.577 | 4,474,090 | -42,422 | 0.05% | 29,425,203 |
| 2019-06-13 | 2019-06-11 | 6.704 | 4,516,512 | +42,422 | 0.06% | 30,279,124 |
| 2019-06-12 | 2019-06-10 | 6.820 | 4,474,090 | +2,828 | 0.05% | 30,514,660 |
| 2019-06-11 | 2019-06-06 | 6.589 | 4,471,262 | +126,564 | 0.05% | 29,461,631 |
| 2019-06-10 | 2019-06-05 | 6.632 | 4,344,698 | +1,384 | 0.05% | 28,816,027 |
| 2019-06-06 | 2019-06-04 | 6.488 | 4,343,314 | -208,999 | 0.05% | 28,179,248 |
| 2019-06-05 | 2019-06-03 | 6.488 | 4,552,313 | -63,669 | 0.06% | 29,535,225 |
| 2019-06-04 | 2019-05-31 | 6.546 | 4,615,982 | +22,146 | 0.06% | 30,215,107 |
| 2019-06-03 | 2019-05-30 | 6.459 | 4,593,836 | +5,536 | 0.06% | 29,671,864 |
| 2019-05-31 | 2019-05-29 | 6.445 | 4,588,300 | +8,305 | 0.06% | 29,569,807 |
| 2019-05-30 | 2019-05-28 | 6.401 | 4,579,995 | +174,397 | 0.06% | 29,317,744 |
| 2019-05-29 | 2019-05-27 | 6.228 | 4,405,598 | +29,066 | 0.05% | 27,437,464 |
| 2019-05-28 | 2019-05-24 | 6.199 | 4,376,532 | +231,145 | 0.05% | 27,129,965 |
| 2019-05-27 | 2019-05-23 | 6.213 | 4,145,387 | -117,649 | 0.05% | 25,757,005 |
| 2019-05-24 | 2019-05-22 | 6.372 | 4,263,036 | +33,219 | 0.05% | 27,165,607 |
| 2019-05-23 | 2019-05-21 | 6.286 | 4,229,817 | -51,212 | 0.05% | 26,587,204 |
| 2019-05-22 | 2019-05-20 | 6.343 | 4,281,029 | +78,894 | 0.05% | 27,156,545 |
| 2019-05-21 | 2019-05-17 | 6.517 | 4,202,135 | +22,146 | 0.05% | 27,384,724 |
| 2019-05-20 | 2019-05-16 | 6.791 | 4,179,989 | +9,688 | 0.05% | 28,388,002 |
| 2019-05-17 | 2019-05-15 | 6.690 | 4,170,301 | -45,675 | 0.05% | 27,900,386 |
| 2019-05-16 | 2019-05-14 | 6.719 | 4,215,976 | -6,921 | 0.05% | 28,327,804 |
| 2019-05-15 | 2019-05-10 | 6.878 | 4,222,897 | -13,841 | 0.05% | 29,045,527 |
| 2019-05-14 | 2019-05-09 | 6.777 | 4,236,738 | -138,410 | 0.05% | 28,712,187 |
| 2019-05-10 | 2019-05-08 | 7.008 | 4,375,148 | -398,621 | 0.05% | 30,661,706 |
| 2019-05-09 | 2019-05-07 | 7.138 | 4,773,769 | +10,173 | 0.06% | 34,076,123 |
| 2019-05-08 | 2019-05-06 | 7.138 | 4,763,596 | -520,423 | 0.06% | 34,003,506 |
| 2019-05-07 | 2019-05-03 | 7.413 | 5,284,019 | +58,133 | 0.07% | 39,169,097 |
| 2019-05-06 | 2019-05-02 | 7.312 | 5,225,886 | +24,914 | 0.07% | 38,209,581 |
| 2019-05-03 | 2019-04-30 | 7.340 | 5,200,972 | -12,457 | 0.06% | 38,177,726 |
| 2019-05-02 | 2019-04-29 | 7.355 | 5,213,429 | +26,298 | 0.07% | 38,344,499 |
| 2019-04-30 | 2019-04-26 | 7.442 | 5,187,131 | -12,665 | 0.06% | 38,600,797 |
| 2019-04-29 | 2019-04-25 | 7.369 | 5,199,796 | +1,384 | 0.06% | 38,319,365 |
| 2019-04-26 | 2019-04-24 | 7.629 | 5,198,412 | -164,708 | 0.06% | 39,661,254 |
| 2019-04-25 | 2019-04-23 | 7.586 | 5,363,120 | -411,355 | 0.07% | 40,685,405 |
| 2019-04-24 | 2019-04-18 | 7.817 | 5,774,475 | -463,674 | 0.07% | 45,141,044 |
| 2019-04-23 | 2019-04-17 | 7.890 | 6,238,149 | -40,139 | 0.08% | 49,216,442 |
| 2019-04-18 | 2019-04-16 | 8.063 | 6,278,288 | -59,517 | 0.08% | 50,621,762 |
| 2019-04-17 | 2019-04-15 | 8.265 | 6,337,805 | +813,852 | 0.08% | 52,383,767 |
| 2019-04-16 | 2019-04-12 | 8.280 | 5,523,953 | +207,616 | 0.07% | 45,736,868 |
| 2019-04-15 | 2019-04-11 | 8.020 | 5,316,337 | -282,357 | 0.07% | 42,635,103 |
| 2019-04-12 | 2019-04-10 | 8.309 | 5,598,694 | +60,900 | 0.07% | 46,517,504 |
| 2019-04-11 | 2019-04-09 | 8.395 | 5,537,794 | +222,841 | 0.07% | 46,491,628 |
| 2019-04-10 | 2019-04-08 | 8.309 | 5,314,953 | -404,158 | 0.07% | 44,160,003 |
| 2019-04-09 | 2019-04-04 | 8.005 | 5,719,111 | -166,092 | 0.07% | 45,782,565 |
| 2019-04-08 | 2019-04-03 | 8.077 | 5,885,203 | +29,066 | 0.07% | 47,537,362 |
| 2019-04-04 | 2019-04-02 | 7.890 | 5,856,137 | +119,033 | 0.07% | 46,202,523 |
| 2019-04-03 | 2019-04-01 | 7.788 | 5,737,104 | +531,495 | 0.07% | 44,683,102 |
| 2019-04-02 | 2019-03-29 | 7.398 | 5,205,609 | -365,403 | 0.06% | 38,512,644 |
| 2019-04-01 | 2019-03-28 | 6.820 | 5,571,012 | +527,343 | 0.07% | 37,996,003 |
| 2019-03-29 | 2019-03-27 | 7.052 | 5,043,669 | -58,133 | 0.06% | 35,565,443 |
| 2019-03-28 | 2019-03-26 | 6.878 | 5,101,802 | +127,338 | 0.06% | 35,090,728 |
| 2019-03-27 | 2019-03-25 | 6.719 | 4,974,464 | -98,271 | 0.06% | 33,424,204 |
| 2019-03-26 | 2019-03-22 | 6.806 | 5,072,735 | -242,218 | 0.06% | 34,524,302 |
| 2019-03-25 | 2019-03-21 | 6.748 | 5,314,953 | +44,291 | 0.07% | 35,865,603 |
| 2019-03-22 | 2019-03-20 | 6.921 | 5,270,662 | -254,675 | 0.07% | 36,480,645 |
| 2019-03-21 | 2019-03-19 | 6.474 | 5,525,337 | +45,676 | 0.07% | 35,768,326 |
| 2019-03-20 | 2019-03-18 | 6.546 | 5,479,661 | +45,675 | 0.07% | 35,868,542 |
| 2019-03-19 | 2019-03-15 | 6.141 | 5,433,986 | -105,192 | 0.07% | 33,371,004 |
| 2019-03-18 | 2019-03-14 | 6.083 | 5,539,178 | +58,132 | 0.07% | 33,696,845 |
| 2019-03-15 | 2019-03-13 | 6.127 | 5,481,046 | -91,350 | 0.07% | 33,580,807 |
| 2019-03-14 | 2019-03-12 | 6.040 | 5,572,396 | +74,741 | 0.07% | 33,657,362 |
| 2019-03-13 | 2019-03-11 | 5.852 | 5,497,655 | +48,444 | 0.07% | 32,173,205 |
| 2019-03-12 | 2019-03-08 | 5.722 | 5,449,211 | -200,695 | 0.07% | 31,181,043 |
| 2019-03-11 | 2019-03-07 | 6.011 | 5,649,906 | -60,901 | 0.07% | 33,962,244 |
| 2019-03-08 | 2019-03-06 | 6.170 | 5,710,807 | -214,535 | 0.07% | 35,236,047 |
| 2019-03-07 | 2019-03-05 | 5.997 | 5,925,342 | +274,052 | 0.07% | 35,532,302 |
| 2019-03-06 | 2019-03-04 | 5.939 | 5,651,290 | -352,946 | 0.07% | 33,562,263 |
| 2019-03-05 | 2019-03-01 | 5.708 | 6,004,236 | -69,205 | 0.08% | 34,270,203 |
| 2019-03-04 | 2019-02-28 | 5.505 | 6,073,441 | +141,178 | 0.08% | 33,436,562 |
| 2019-03-01 | 2019-02-27 | 5.578 | 5,932,263 | +239,450 | 0.07% | 33,087,925 |
| 2019-02-28 | 2019-02-26 | 5.693 | 5,692,813 | +239,450 | 0.07% | 32,410,443 |
| 2019-02-27 | 2019-02-25 | 5.794 | 5,453,363 | +560,561 | 0.07% | 31,598,801 |
| 2019-02-26 | 2019-02-22 | 5.722 | 4,892,802 | +9,689 | 0.06% | 27,997,203 |
| 2019-02-25 | 2019-02-21 | 5.664 | 4,883,113 | -91,351 | 0.06% | 27,659,522 |
| 2019-02-22 | 2019-02-20 | 5.650 | 4,974,464 | +163,324 | 0.06% | 28,105,083 |
| 2019-02-21 | 2019-02-19 | 5.578 | 4,811,140 | +121,801 | 0.06% | 26,834,724 |
| 2019-02-20 | 2019-02-18 | 5.664 | 4,689,339 | +16,609 | 0.06% | 26,561,924 |
| 2019-02-19 | 2019-02-15 | 5.607 | 4,672,730 | +171,629 | 0.06% | 26,197,765 |
| 2019-02-18 | 2019-02-14 | 5.809 | 4,501,101 | +42,907 | 0.06% | 26,146,083 |
| 2019-02-15 | 2019-02-13 | 5.838 | 4,458,194 | -6,921 | 0.06% | 26,025,684 |
| 2019-02-14 | 2019-02-12 | 5.693 | 4,465,115 | -49,827 | 0.06% | 25,420,887 |
| 2019-02-13 | 2019-02-11 | 5.708 | 4,514,942 | +117,649 | 0.06% | 25,769,803 |
| 2019-02-12 | 2019-02-08 | 5.765 | 4,397,293 | +6,920 | 0.05% | 25,352,461 |
| 2019-02-11 | 2019-02-04 | 5.780 | 4,390,373 | +41,523 | 0.05% | 25,376,004 |
| 2019-02-08 | 2019-01-31 | 5.722 | 4,348,850 | -123,185 | 0.05% | 24,884,644 |
| 2019-02-01 | 2019-01-30 | 5.578 | 4,472,035 | -232,529 | 0.06% | 24,943,324 |
| 2019-01-31 | 2019-01-29 | 5.462 | 4,704,564 | +15,225 | 0.06% | 25,696,443 |
| 2019-01-30 | 2019-01-28 | 5.390 | 4,689,339 | +26,298 | 0.06% | 25,274,483 |
| 2019-01-29 | 2019-01-25 | 5.404 | 4,663,041 | -4,152 | 0.06% | 25,200,123 |
| 2019-01-28 | 2019-01-24 | 5.303 | 4,667,193 | +4,152 | 0.06% | 24,750,481 |
| 2019-01-25 | 2019-01-23 | 5.260 | 4,663,041 | +22,146 | 0.06% | 24,526,323 |
| 2019-01-24 | 2019-01-22 | 5.289 | 4,640,895 | -131,490 | 0.06% | 24,543,961 |
| 2019-01-23 | 2019-01-21 | 5.390 | 4,772,385 | -77,510 | 0.06% | 25,722,083 |
| 2019-01-22 | 2019-01-18 | 5.361 | 4,849,895 | -532,879 | 0.06% | 25,999,684 |
| 2019-01-21 | 2019-01-17 | 5.274 | 5,382,774 | -191,006 | 0.07% | 28,389,702 |
| 2019-01-18 | 2019-01-16 | 5.346 | 5,573,780 | -116,265 | 0.07% | 29,799,802 |
| 2019-01-17 | 2019-01-15 | 5.274 | 5,690,045 | +752,952 | 0.07% | 30,010,304 |
| 2019-01-16 | 2019-01-14 | 5.130 | 4,937,093 | -6,921 | 0.06% | 25,325,702 |
| 2019-01-15 | 2019-01-11 | 5.231 | 4,944,014 | +13,841 | 0.06% | 25,861,284 |
| 2019-01-14 | 2019-01-10 | 5.173 | 4,930,173 | +17,993 | 0.06% | 25,503,924 |
| 2019-01-11 | 2019-01-09 | 5.101 | 4,912,180 | +107,960 | 0.06% | 25,055,946 |
| 2019-01-10 | 2019-01-08 | 5.101 | 4,804,220 | -29,066 | 0.06% | 24,505,266 |
| 2019-01-09 | 2019-01-07 | 5.086 | 4,833,286 | +2,769 | 0.06% | 24,583,685 |
| 2019-01-08 | 2019-01-04 | 4.913 | 4,830,517 | +143,946 | 0.06% | 23,732,001 |
| 2019-01-07 | 2019-01-03 | 4.870 | 4,686,571 | -22,145 | 0.06% | 22,821,644 |
| 2019-01-04 | 2019-01-02 | 4.870 | 4,708,716 | +17,993 | 0.06% | 22,929,481 |
| 2019-01-03 | 2018-12-31 | 5.086 | 4,690,723 | +137,026 | 0.06% | 23,858,563 |
| 2019-01-02 | 2018-12-27 | 4.927 | 4,553,697 | +103,808 | 0.06% | 22,437,803 |
| 2018-12-28 | 2018-12-24 | 4.942 | 4,449,889 | -70,590 | 0.06% | 21,990,602 |
| 2018-12-27 | 2018-12-20 | 5.115 | 4,520,479 | -687,898 | 0.06% | 23,123,286 |
| 2018-12-21 | 2018-12-19 | 5.115 | 5,208,377 | +12,457 | 0.07% | 26,642,041 |
| 2018-12-20 | 2018-12-18 | 5.173 | 5,195,920 | +9,688 | 0.06% | 26,878,641 |
| 2018-12-19 | 2018-12-17 | 5.404 | 5,186,232 | +2,768 | 0.06% | 28,027,565 |
| 2018-12-18 | 2018-12-14 | 5.462 | 5,183,464 | -34,602 | 0.06% | 28,312,206 |
| 2018-12-17 | 2018-12-13 | 5.448 | 5,218,066 | -40,139 | 0.07% | 28,425,803 |
| 2018-12-14 | 2018-12-12 | 5.159 | 5,258,205 | +26,298 | 0.07% | 27,124,863 |
| 2018-12-13 | 2018-12-11 | 4.971 | 5,231,907 | +1,384 | 0.07% | 26,006,403 |
| 2018-12-12 | 2018-12-10 | 4.942 | 5,230,523 | -96,887 | 0.07% | 25,848,363 |
| 2018-12-11 | 2018-12-07 | 5.130 | 5,327,410 | +48,443 | 0.07% | 27,327,903 |
| 2018-12-10 | 2018-12-06 | 5.057 | 5,278,967 | +2,769 | 0.07% | 26,698,005 |
| 2018-12-07 | 2018-12-05 | 5.260 | 5,276,198 | -9,689 | 0.07% | 27,751,361 |
| 2018-12-06 | 2018-12-04 | 5.303 | 5,285,887 | -52,596 | 0.07% | 28,031,463 |
| 2018-12-05 | 2018-12-03 | 5.390 | 5,338,483 | -96,887 | 0.07% | 28,773,224 |
| 2018-12-04 | 2018-11-30 | 5.419 | 5,435,370 | +35,986 | 0.07% | 29,452,503 |
| 2018-12-03 | 2018-11-29 | 5.274 | 5,399,384 | +30,451 | 0.07% | 28,477,306 |
| 2018-11-30 | 2018-11-28 | 5.260 | 5,368,933 | +83,046 | 0.07% | 28,239,122 |
| 2018-11-29 | 2018-11-27 | 5.144 | 5,285,887 | -35,987 | 0.07% | 27,191,283 |
| 2018-11-28 | 2018-11-26 | 5.173 | 5,321,874 | +4,153 | 0.07% | 27,530,205 |
| 2018-11-27 | 2018-11-23 | 5.144 | 5,317,721 | -51,212 | 0.07% | 27,355,041 |
| 2018-11-23 | 2018-11-21 | 5.346 | 5,368,933 | -9,689 | 0.07% | 28,704,602 |
| 2018-11-22 | 2018-11-20 | 5.187 | 5,378,622 | -279,589 | 0.07% | 27,901,484 |
| 2018-11-21 | 2018-11-19 | 5.260 | 5,658,211 | +80,278 | 0.07% | 29,760,646 |
| 2018-11-20 | 2018-11-16 | 5.086 | 5,577,933 | -38,755 | 0.07% | 28,371,205 |
| 2018-11-19 | 2018-11-15 | 5.101 | 5,616,688 | +1,385 | 0.07% | 28,649,486 |
| 2018-11-16 | 2018-11-14 | 5.014 | 5,615,303 | -4,153 | 0.07% | 28,155,581 |
| 2018-11-15 | 2018-11-13 | 5.000 | 5,619,456 | -2,768 | 0.07% | 28,095,205 |
| 2018-11-13 | 2018-11-09 | 4.913 | 5,622,224 | +31,834 | 0.07% | 27,621,604 |
| 2018-11-12 | 2018-11-08 | 5.086 | 5,590,390 | +6,921 | 0.07% | 28,434,565 |
| 2018-11-09 | 2018-11-07 | 5.202 | 5,583,469 | -27,682 | 0.07% | 29,044,803 |
| 2018-11-07 | 2018-11-05 | 5.173 | 5,611,151 | -56,748 | 0.07% | 29,026,643 |
| 2018-11-06 | 2018-11-02 | 5.159 | 5,667,899 | +65,052 | 0.07% | 29,238,302 |
| 2018-11-05 | 2018-11-01 | 5.072 | 5,602,847 | -269,899 | 0.07% | 28,416,966 |
| 2018-11-02 | 2018-10-31 | 4.754 | 5,872,746 | +235,297 | 0.07% | 27,918,941 |
| 2018-11-01 | 2018-10-30 | 4.740 | 5,637,449 | +66,437 | 0.07% | 26,718,883 |
| 2018-10-31 | 2018-10-29 | 4.797 | 5,571,012 | -70,589 | 0.07% | 26,726,002 |
| 2018-10-30 | 2018-10-26 | 4.942 | 5,641,601 | -15,226 | 0.07% | 27,879,841 |
| 2018-10-29 | 2018-10-25 | 4.898 | 5,656,827 | -102,423 | 0.07% | 27,709,866 |
| 2018-10-26 | 2018-10-24 | 4.624 | 5,759,250 | -2,768 | 0.07% | 26,630,403 |
| 2018-10-25 | 2018-10-23 | 4.667 | 5,762,018 | -16,610 | 0.07% | 26,892,982 |
| 2018-10-24 | 2018-10-22 | 4.841 | 5,778,628 | -1,440,850 | 0.07% | 27,972,506 |
| 2018-10-23 | 2018-10-19 | 4.624 | 7,219,478 | +1,536,354 | 0.09% | 33,382,403 |
| 2018-10-22 | 2018-10-18 | 4.451 | 5,683,124 | +4,152 | 0.07% | 25,292,961 |
| 2018-10-19 | 2018-10-16 | 4.436 | 5,678,972 | +5,536 | 0.07% | 25,192,422 |
| 2018-10-18 | 2018-10-15 | 4.349 | 5,673,436 | -123,185 | 0.07% | 24,675,984 |
| 2018-10-16 | 2018-10-12 | 4.523 | 5,796,621 | +42,907 | 0.07% | 26,216,884 |
| 2018-10-15 | 2018-10-11 | 4.292 | 5,753,714 | -49,827 | 0.07% | 24,692,584 |
| 2018-10-12 | 2018-10-10 | 4.465 | 5,803,541 | +8,304 | 0.07% | 25,912,741 |
| 2018-10-11 | 2018-10-09 | 4.566 | 5,795,237 | +105,192 | 0.07% | 26,461,844 |
| 2018-10-10 | 2018-10-08 | 4.581 | 5,690,045 | -40,139 | 0.07% | 26,063,743 |
| 2018-10-09 | 2018-10-05 | 4.884 | 5,730,184 | -6,920 | 0.07% | 27,986,404 |
| 2018-10-08 | 2018-10-04 | 4.956 | 5,737,104 | -2,769 | 0.07% | 28,434,701 |
| 2018-10-05 | 2018-10-03 | 5.101 | 5,739,873 | -16,609 | 0.07% | 29,277,825 |
| 2018-10-04 | 2018-10-02 | 5.115 | 5,756,482 | +51,212 | 0.07% | 29,445,724 |
| 2018-10-03 | 2018-09-28 | 5.144 | 5,705,270 | +131,490 | 0.07% | 29,348,643 |
| 2018-10-02 | 2018-09-27 | 5.260 | 5,573,780 | +31,834 | 0.07% | 29,316,562 |
| 2018-09-28 | 2018-09-26 | 5.641 | 5,541,946 | -8,305 | 0.07% | 31,262,711 |
| 2018-09-27 | 2018-09-24 | 5.656 | 5,550,251 | +181,559 | 0.07% | 31,392,389 |
| 2018-09-26 | 2018-09-21 | 5.910 | 5,368,692 | -84,430 | 0.07% | 31,727,526 |
| 2018-09-24 | 2018-09-20 | 5.716 | 5,453,122 | +77,730 | 0.07% | 31,168,545 |
| 2018-09-21 | 2018-09-19 | 5.611 | 5,375,392 | -104,533 | 0.07% | 30,162,722 |
| 2018-09-20 | 2018-09-18 | 5.283 | 5,479,925 | -2,680 | 0.07% | 28,950,123 |
| 2018-09-19 | 2018-09-17 | 5.253 | 5,482,605 | +32,164 | 0.07% | 28,800,642 |
| 2018-09-18 | 2018-09-14 | 5.268 | 5,450,441 | +8,040 | 0.07% | 28,713,021 |
| 2018-09-17 | 2018-09-13 | 5.119 | 5,442,401 | -10,721 | 0.07% | 27,858,466 |
| 2018-09-14 | 2018-09-12 | 4.984 | 5,453,122 | -33,504 | 0.07% | 27,180,924 |
| 2018-09-13 | 2018-09-11 | 4.984 | 5,486,626 | +6,701 | 0.07% | 27,347,924 |
| 2018-09-12 | 2018-09-10 | 5.029 | 5,479,925 | -14,742 | 0.07% | 27,559,863 |
| 2018-09-11 | 2018-09-07 | 5.134 | 5,494,667 | -76,389 | 0.07% | 28,208,004 |
| 2018-09-10 | 2018-09-06 | 5.104 | 5,571,056 | -28,144 | 0.07% | 28,433,883 |
| 2018-09-07 | 2018-09-05 | 5.178 | 5,599,200 | -61,647 | 0.07% | 28,995,326 |
| 2018-09-06 | 2018-09-04 | 5.298 | 5,660,847 | +34,844 | 0.07% | 29,990,404 |
| 2018-09-05 | 2018-09-03 | 5.283 | 5,626,003 | +107,213 | 0.07% | 29,721,845 |
| 2018-09-03 | 2018-08-30 | 5.477 | 5,518,790 | -112,573 | 0.07% | 30,226,125 |
| 2018-08-31 | 2018-08-29 | 5.522 | 5,631,363 | -191,644 | 0.07% | 31,094,801 |
| 2018-08-30 | 2018-08-28 | 5.402 | 5,823,007 | +107,213 | 0.08% | 31,457,805 |
| 2018-08-29 | 2018-08-27 | 5.283 | 5,715,794 | +365,865 | 0.07% | 30,196,205 |
| 2018-08-28 | 2018-08-24 | 5.134 | 5,349,929 | +8,041 | 0.07% | 27,464,962 |
| 2018-08-27 | 2018-08-23 | 5.208 | 5,341,888 | -69,689 | 0.07% | 27,822,282 |
| 2018-08-24 | 2018-08-22 | 5.238 | 5,411,577 | -20,102 | 0.07% | 28,346,765 |
| 2018-08-23 | 2018-08-21 | 5.089 | 5,431,679 | -422,151 | 0.07% | 27,641,462 |
| 2018-08-22 | 2018-08-20 | 4.880 | 5,853,830 | +391,327 | 0.08% | 28,566,721 |
| 2018-08-21 | 2018-08-17 | 4.761 | 5,462,503 | -104,533 | 0.07% | 26,004,883 |
| 2018-08-20 | 2018-08-16 | 4.761 | 5,567,036 | +163,500 | 0.07% | 26,502,525 |
| 2018-08-17 | 2018-08-15 | 4.686 | 5,403,536 | -80,410 | 0.07% | 25,320,964 |
| 2018-08-16 | 2018-08-14 | 4.999 | 5,483,946 | +2,681 | 0.07% | 27,416,406 |
| 2018-08-15 | 2018-08-13 | 5.119 | 5,481,265 | +243,909 | 0.07% | 28,057,402 |
| 2018-08-14 | 2018-08-10 | 5.313 | 5,237,356 | +44,226 | 0.07% | 27,824,965 |
| 2018-08-13 | 2018-08-09 | 5.164 | 5,193,130 | -2,681 | 0.07% | 26,815,002 |
| 2018-08-10 | 2018-08-08 | 5.029 | 5,195,811 | +132,676 | 0.07% | 26,130,985 |
| 2018-08-09 | 2018-08-07 | 5.074 | 5,063,135 | +761,213 | 0.07% | 25,690,406 |
| 2018-08-08 | 2018-08-06 | 4.880 | 4,301,922 | +56,287 | 0.06% | 20,993,402 |
| 2018-08-07 | 2018-08-03 | 4.999 | 4,245,635 | -25,464 | 0.05% | 21,225,601 |
| 2018-08-06 | 2018-08-02 | 5.149 | 4,271,099 | +116,595 | 0.06% | 21,990,306 |
| 2018-08-03 | 2018-08-01 | 5.328 | 4,154,504 | +58,967 | 0.05% | 22,134,002 |
| 2018-08-02 | 2018-07-31 | 5.626 | 4,095,537 | +13,402 | 0.05% | 23,042,243 |
| 2018-08-01 | 2018-07-30 | 5.686 | 4,082,135 | +46,906 | 0.05% | 23,210,520 |
| 2018-07-31 | 2018-07-27 | 5.835 | 4,035,229 | +4,020 | 0.05% | 23,546,019 |
| 2018-07-30 | 2018-07-26 | 5.880 | 4,031,209 | +14,742 | 0.05% | 23,703,041 |
| 2018-07-27 | 2018-07-25 | 5.880 | 4,016,467 | -234,528 | 0.05% | 23,616,360 |
| 2018-07-26 | 2018-07-24 | 5.910 | 4,250,995 | +10,721 | 0.05% | 25,122,238 |
| 2018-07-25 | 2018-07-23 | 5.731 | 4,240,274 | +163,500 | 0.05% | 24,299,519 |
| 2018-07-24 | 2018-07-20 | 5.566 | 4,076,774 | -33,504 | 0.05% | 22,693,318 |
| 2018-07-23 | 2018-07-19 | 5.537 | 4,110,278 | -68,349 | 0.05% | 22,757,138 |
| 2018-07-20 | 2018-07-18 | 5.686 | 4,178,627 | +29,484 | 0.05% | 23,759,162 |
| 2018-07-19 | 2018-07-17 | 5.626 | 4,149,143 | -5,361 | 0.05% | 23,343,840 |
| 2018-07-18 | 2018-07-16 | 5.716 | 4,154,504 | -136,696 | 0.05% | 23,746,002 |
| 2018-07-17 | 2018-07-13 | 5.820 | 4,291,200 | +1,340 | 0.06% | 24,975,598 |
| 2018-07-16 | 2018-07-12 | 5.701 | 4,289,860 | +101,852 | 0.06% | 24,455,639 |
| 2018-07-13 | 2018-07-11 | 5.656 | 4,188,008 | -29,483 | 0.05% | 23,687,501 |
| 2018-07-12 | 2018-07-10 | 5.775 | 4,217,491 | -44,226 | 0.05% | 24,357,778 |
| 2018-07-11 | 2018-07-09 | 5.805 | 4,261,717 | +41,545 | 0.05% | 24,740,402 |
| 2018-07-10 | 2018-07-06 | 5.656 | 4,220,172 | +56,287 | 0.05% | 23,869,422 |
| 2018-07-09 | 2018-07-05 | 5.611 | 4,163,885 | -190,303 | 0.05% | 23,364,641 |
| 2018-07-06 | 2018-07-04 | 5.537 | 4,354,188 | +56,287 | 0.06% | 24,107,581 |
| 2018-07-05 | 2018-07-03 | 5.731 | 4,297,901 | +115,254 | 0.06% | 24,629,760 |
| 2018-07-04 | 2018-06-29 | 5.880 | 4,182,647 | -245,250 | 0.05% | 24,593,479 |
| 2018-07-03 | 2018-06-28 | 5.581 | 4,427,897 | +101,853 | 0.06% | 24,713,921 |
| 2018-06-29 | 2018-06-27 | 5.701 | 4,326,044 | +4,020 | 0.06% | 24,661,917 |
| 2018-06-28 | 2018-06-26 | 5.895 | 4,322,024 | +105,873 | 0.06% | 25,477,500 |
| 2018-06-27 | 2018-06-25 | 6.104 | 4,216,151 | -158,139 | 0.05% | 25,734,279 |
| 2018-06-26 | 2018-06-22 | 6.313 | 4,374,290 | +24,123 | 0.06% | 27,613,438 |
| 2018-06-25 | 2018-06-21 | 6.298 | 4,350,167 | -6,701 | 0.06% | 27,396,237 |
| 2018-06-22 | 2018-06-20 | 6.268 | 4,356,868 | -166,180 | 0.06% | 27,308,399 |
| 2018-06-21 | 2018-06-19 | 6.313 | 4,523,048 | -99,172 | 0.06% | 28,552,498 |
| 2018-06-20 | 2018-06-15 | 6.686 | 4,622,220 | +60,307 | 0.06% | 30,903,037 |
| 2018-06-19 | 2018-06-14 | 6.596 | 4,561,913 | +5,361 | 0.06% | 30,091,359 |
| 2018-06-15 | 2018-06-13 | 6.701 | 4,556,552 | -95,152 | 0.06% | 30,531,997 |
| 2018-06-14 | 2018-06-12 | 6.745 | 4,651,704 | -278,754 | 0.06% | 31,377,840 |
| 2018-06-13 | 2018-06-11 | 6.596 | 4,930,458 | +234,529 | 0.06% | 32,522,362 |
| 2018-06-12 | 2018-06-08 | 6.566 | 4,695,929 | -10,722 | 0.06% | 30,835,198 |
| 2018-06-11 | 2018-06-07 | 7.189 | 4,706,651 | -54,946 | 0.06% | 33,836,584 |
| 2018-06-08 | 2018-06-06 | 7.174 | 4,761,597 | +185,116 | 0.06% | 34,157,662 |
| 2018-06-07 | 2018-06-05 | 7.189 | 4,576,481 | -115,926 | 0.06% | 32,900,779 |
| 2018-06-06 | 2018-06-04 | 7.003 | 4,692,407 | -343,912 | 0.06% | 32,859,862 |
| 2018-06-05 | 2018-06-01 | 6.832 | 5,036,319 | +427,636 | 0.07% | 34,408,000 |
| 2018-06-04 | 2018-05-31 | 6.956 | 4,608,683 | +128,806 | 0.06% | 32,058,882 |
| 2018-06-01 | 2018-05-30 | 6.785 | 4,479,877 | +23,185 | 0.06% | 30,397,723 |
| 2018-05-31 | 2018-05-29 | 6.925 | 4,456,692 | -247,307 | 0.06% | 30,863,203 |
| 2018-05-30 | 2018-05-28 | 7.080 | 4,703,999 | +3,864 | 0.06% | 33,306,238 |
| 2018-05-29 | 2018-05-25 | 7.143 | 4,700,135 | -133,958 | 0.06% | 33,570,799 |
| 2018-05-28 | 2018-05-24 | 7.205 | 4,834,093 | -149,416 | 0.06% | 34,827,837 |
| 2018-05-25 | 2018-05-23 | 7.220 | 4,983,509 | -173,888 | 0.07% | 35,981,703 |
| 2018-05-24 | 2018-05-21 | 7.391 | 5,157,397 | +34,778 | 0.07% | 38,118,082 |
| 2018-05-23 | 2018-05-18 | 7.360 | 5,122,619 | -91,452 | 0.07% | 37,701,959 |
| 2018-05-21 | 2018-05-17 | 7.189 | 5,214,071 | +114,637 | 0.07% | 37,484,477 |
| 2018-05-18 | 2018-05-16 | 7.313 | 5,099,434 | -64,403 | 0.07% | 37,293,780 |
| 2018-05-17 | 2018-05-15 | 7.375 | 5,163,837 | +117,213 | 0.07% | 38,085,499 |
| 2018-05-16 | 2018-05-14 | 7.344 | 5,046,624 | +333,608 | 0.07% | 37,064,284 |
| 2018-05-15 | 2018-05-11 | 7.111 | 4,713,016 | -20,609 | 0.06% | 33,516,442 |
| 2018-05-14 | 2018-05-10 | 7.127 | 4,733,625 | +16,745 | 0.06% | 33,736,502 |
| 2018-05-11 | 2018-05-09 | 7.236 | 4,716,880 | +18,033 | 0.06% | 34,129,841 |
| 2018-05-10 | 2018-05-08 | 7.143 | 4,698,847 | -65,691 | 0.06% | 33,561,600 |
| 2018-05-09 | 2018-05-07 | 6.770 | 4,764,538 | +11,592 | 0.06% | 32,255,279 |
| 2018-05-08 | 2018-05-04 | 6.739 | 4,752,946 | +7,729 | 0.06% | 32,029,203 |
| 2018-05-07 | 2018-05-03 | 6.832 | 4,745,217 | +30,913 | 0.06% | 32,419,199 |
| 2018-05-04 | 2018-05-02 | 7.003 | 4,714,304 | +181,617 | 0.06% | 33,013,202 |
| 2018-05-03 | 2018-04-30 | 6.987 | 4,532,687 | +52,810 | 0.06% | 31,670,999 |
| 2018-05-02 | 2018-04-27 | 6.910 | 4,479,877 | -11,592 | 0.06% | 30,954,203 |
| 2018-04-30 | 2018-04-26 | 6.910 | 4,491,469 | -24,473 | 0.06% | 31,034,299 |
| 2018-04-27 | 2018-04-25 | 7.018 | 4,515,942 | +449,533 | 0.06% | 31,694,238 |
| 2018-04-26 | 2018-04-24 | 7.018 | 4,066,409 | +70,843 | 0.05% | 28,539,280 |
| 2018-04-25 | 2018-04-23 | 6.801 | 3,995,566 | -109,485 | 0.05% | 27,173,522 |
| 2018-04-24 | 2018-04-20 | 6.770 | 4,105,051 | -3,864 | 0.06% | 27,790,641 |
| 2018-04-23 | 2018-04-19 | 6.770 | 4,108,915 | +15,457 | 0.06% | 27,816,800 |
| 2018-04-20 | 2018-04-18 | 6.801 | 4,093,458 | -9,017 | 0.05% | 27,839,278 |
| 2018-04-19 | 2018-04-17 | 6.848 | 4,102,475 | -360,657 | 0.06% | 28,091,702 |
| 2018-04-18 | 2018-04-16 | 7.049 | 4,463,132 | -27,049 | 0.06% | 31,462,201 |
| 2018-04-17 | 2018-04-13 | 7.096 | 4,490,181 | +25,761 | 0.06% | 31,862,039 |
| 2018-04-16 | 2018-04-12 | 7.189 | 4,464,420 | -34,778 | 0.06% | 32,095,161 |
| 2018-04-13 | 2018-04-11 | 7.174 | 4,499,198 | +23,186 | 0.06% | 32,275,323 |
| 2018-04-12 | 2018-04-10 | 7.127 | 4,476,012 | -29,626 | 0.06% | 31,900,497 |
| 2018-04-11 | 2018-04-09 | 6.832 | 4,505,638 | +18,033 | 0.06% | 30,782,401 |
| 2018-04-10 | 2018-04-06 | 6.661 | 4,487,605 | +136,534 | 0.06% | 29,892,720 |
| 2018-04-09 | 2018-04-04 | 6.677 | 4,351,071 | +96,605 | 0.06% | 29,050,803 |
| 2018-04-06 | 2018-04-03 | 6.832 | 4,254,466 | -145,551 | 0.06% | 29,066,401 |
| 2018-04-04 | 2018-03-29 | 6.941 | 4,400,017 | -409,603 | 0.06% | 30,539,041 |
| 2018-04-03 | 2018-03-28 | 6.770 | 4,809,620 | -7,729 | 0.06% | 32,560,478 |
| 2018-03-29 | 2018-03-27 | 7.127 | 4,817,349 | +213,819 | 0.06% | 34,333,203 |
| 2018-03-28 | 2018-03-26 | 6.894 | 4,603,530 | +97,892 | 0.06% | 31,737,117 |
| 2018-03-27 | 2018-03-23 | 6.879 | 4,505,638 | -56,675 | 0.06% | 30,992,281 |
| 2018-03-26 | 2018-03-22 | 7.220 | 4,562,313 | +23,186 | 0.06% | 32,940,603 |
| 2018-03-23 | 2018-03-21 | 7.422 | 4,539,127 | +72,131 | 0.06% | 33,689,437 |
| 2018-03-22 | 2018-03-20 | 7.438 | 4,466,996 | +11,593 | 0.06% | 33,223,440 |
| 2018-03-21 | 2018-03-19 | 7.546 | 4,455,403 | +97,892 | 0.06% | 33,621,477 |
| 2018-03-20 | 2018-03-16 | 7.717 | 4,357,511 | -119,789 | 0.06% | 33,627,021 |
| 2018-03-19 | 2018-03-15 | 7.624 | 4,477,300 | +60,538 | 0.06% | 34,134,316 |
| 2018-03-16 | 2018-03-14 | 7.531 | 4,416,762 | -60,538 | 0.06% | 33,261,303 |
| 2018-03-15 | 2018-03-13 | 7.453 | 4,477,300 | -57,963 | 0.06% | 33,369,596 |
| 2018-03-14 | 2018-03-12 | 7.313 | 4,535,263 | -130,094 | 0.06% | 33,167,818 |
| 2018-03-13 | 2018-03-09 | 7.267 | 4,665,357 | +137,822 | 0.06% | 33,901,917 |
| 2018-03-12 | 2018-03-08 | 7.251 | 4,527,535 | -19,321 | 0.06% | 32,830,101 |
| 2018-03-09 | 2018-03-07 | 7.018 | 4,546,856 | -95,316 | 0.06% | 31,911,201 |
| 2018-03-08 | 2018-03-06 | 7.267 | 4,642,172 | +216,394 | 0.06% | 33,733,438 |
| 2018-03-07 | 2018-03-05 | 7.143 | 4,425,778 | -64,403 | 0.06% | 31,611,200 |
| 2018-03-06 | 2018-03-02 | 7.298 | 4,490,181 | +74,707 | 0.06% | 32,768,399 |
| 2018-03-05 | 2018-03-01 | 7.531 | 4,415,474 | +672,368 | 0.06% | 33,251,603 |
| 2018-03-02 | 2018-02-28 | 7.438 | 3,743,106 | -74,707 | 0.05% | 27,839,483 |
| 2018-03-01 | 2018-02-27 | 7.158 | 3,817,813 | -114,638 | 0.05% | 27,328,079 |
| 2018-02-28 | 2018-02-26 | 7.655 | 3,932,451 | -265,340 | 0.05% | 30,102,583 |
| 2018-02-27 | 2018-02-23 | 7.764 | 4,197,791 | -66,979 | 0.06% | 32,589,998 |
| 2018-02-26 | 2018-02-22 | 7.577 | 4,264,770 | +18,032 | 0.06% | 32,315,357 |
| 2018-02-23 | 2018-02-21 | 7.872 | 4,246,738 | -15,456 | 0.06% | 33,431,584 |
| 2018-02-22 | 2018-02-20 | 7.655 | 4,262,194 | +106,909 | 0.06% | 32,626,738 |
| 2018-02-21 | 2018-02-15 | 7.764 | 4,155,285 | +311,711 | 0.06% | 32,259,998 |
| 2018-02-20 | 2018-02-13 | 7.158 | 3,843,574 | +112,061 | 0.05% | 27,512,477 |
| 2018-02-14 | 2018-02-12 | 6.770 | 3,731,513 | +24,473 | 0.05% | 25,261,839 |
| 2018-02-13 | 2018-02-09 | 6.584 | 3,707,040 | -227,987 | 0.05% | 24,405,440 |
| 2018-02-12 | 2018-02-08 | 6.987 | 3,935,027 | -204,801 | 0.05% | 27,495,002 |
| 2018-02-09 | 2018-02-07 | 6.987 | 4,139,828 | -498,480 | 0.06% | 28,925,997 |
| 2018-02-08 | 2018-02-06 | 7.453 | 4,638,308 | +458,550 | 0.06% | 34,569,599 |
| 2018-02-07 | 2018-02-05 | 8.198 | 4,179,758 | -462,414 | 0.06% | 34,267,197 |
| 2018-02-06 | 2018-02-02 | 8.090 | 4,642,172 | -5,153 | 0.06% | 37,553,677 |
| 2018-02-05 | 2018-02-01 | 7.888 | 4,647,325 | +1,357,617 | 0.06% | 36,657,283 |
| 2018-02-02 | 2018-01-31 | 7.919 | 3,289,708 | -96,605 | 0.04% | 26,050,799 |
| 2018-02-01 | 2018-01-30 | 8.012 | 3,386,313 | -253,748 | 0.05% | 27,131,282 |
| 2018-01-31 | 2018-01-29 | 8.260 | 3,640,061 | -175,176 | 0.05% | 30,068,642 |
| 2018-01-30 | 2018-01-26 | 8.229 | 3,815,237 | -650,471 | 0.05% | 31,397,199 |
| 2018-01-29 | 2018-01-25 | 7.764 | 4,465,708 | +275,645 | 0.06% | 34,670,000 |
| 2018-01-26 | 2018-01-24 | 7.531 | 4,190,063 | -526,817 | 0.06% | 31,554,101 |
| 2018-01-25 | 2018-01-23 | 7.515 | 4,716,880 | +528,105 | 0.06% | 35,448,161 |
| 2018-01-24 | 2018-01-22 | 6.848 | 4,188,775 | +381,266 | 0.06% | 28,682,641 |
| 2018-01-23 | 2018-01-19 | 6.257 | 3,807,509 | +32,202 | 0.06% | 23,825,362 |
| 2018-01-22 | 2018-01-18 | 5.978 | 3,775,307 | +21,897 | 0.05% | 22,568,699 |
| 2018-01-19 | 2018-01-17 | 5.978 | 3,753,410 | -79,860 | 0.05% | 22,437,799 |
| 2018-01-18 | 2018-01-16 | 6.040 | 3,833,270 | +77,284 | 0.06% | 23,153,280 |
| 2018-01-17 | 2018-01-15 | 5.869 | 3,755,986 | +1,736,306 | 0.05% | 22,044,958 |
| 2018-01-16 | 2018-01-12 | 6.164 | 2,019,680 | -103,045 | 0.03% | 12,449,921 |
| 2018-01-15 | 2018-01-11 | 6.133 | 2,122,725 | -333,608 | 0.03% | 13,019,202 |
| 2018-01-12 | 2018-01-10 | 6.180 | 2,456,333 | -60,538 | 0.04% | 15,179,723 |
| 2018-01-11 | 2018-01-09 | 6.164 | 2,516,871 | +135,246 | 0.04% | 15,514,757 |
| 2018-01-10 | 2018-01-08 | 6.475 | 2,381,625 | -227,987 | 0.03% | 15,420,660 |
| 2018-01-09 | 2018-01-05 | 6.164 | 2,609,612 | +284,662 | 0.04% | 16,086,441 |
| 2018-01-08 | 2018-01-04 | 5.947 | 2,324,950 | +30,913 | 0.03% | 13,826,298 |
| 2018-01-05 | 2018-01-03 | 5.776 | 2,294,037 | +188,057 | 0.03% | 13,250,641 |
| 2018-01-04 | 2018-01-02 | 5.776 | 2,105,980 | -161,008 | 0.03% | 12,164,400 |
| 2018-01-03 | 2017-12-29 | 5.341 | 2,266,988 | +15,457 | 0.03% | 12,108,802 |
| 2018-01-02 | 2017-12-28 | 5.512 | 2,251,531 | -121,078 | 0.03% | 12,410,801 |
| 2017-12-29 | 2017-12-27 | 5.264 | 2,372,609 | -30,913 | 0.03% | 12,488,762 |
| 2017-12-28 | 2017-12-22 | 5.000 | 2,403,522 | +6,440 | 0.03% | 12,017,040 |
| 2017-12-27 | 2017-12-21 | 4.891 | 2,397,082 | +3,864 | 0.03% | 11,724,301 |
| 2017-12-22 | 2017-12-20 | 4.736 | 2,393,218 | -7,728 | 0.03% | 11,333,802 |
| 2017-12-21 | 2017-12-19 | 4.751 | 2,400,946 | +18,033 | 0.03% | 11,407,680 |
| 2017-12-20 | 2017-12-18 | 4.782 | 2,382,913 | -28,337 | 0.03% | 11,396,000 |
| 2017-12-19 | 2017-12-15 | 4.953 | 2,411,250 | +7,728 | 0.04% | 11,943,358 |
| 2017-12-18 | 2017-12-14 | 5.171 | 2,403,522 | +27,049 | 0.03% | 12,427,560 |
| 2017-12-15 | 2017-12-13 | 5.363 | 2,376,473 | +14,169 | 0.03% | 12,744,264 |
| 2017-12-14 | 2017-12-12 | 5.315 | 2,362,304 | +96,232 | 0.03% | 12,555,507 |
| 2017-12-13 | 2017-12-11 | 5.347 | 2,266,072 | +139,508 | 0.03% | 12,116,159 |
| 2017-12-12 | 2017-12-08 | 5.395 | 2,126,564 | +7,541 | 0.03% | 11,471,762 |
| 2017-12-11 | 2017-12-07 | 5.092 | 2,119,023 | +35,192 | 0.03% | 10,790,402 |
| 2017-12-08 | 2017-12-06 | 5.251 | 2,083,831 | +51,530 | 0.03% | 10,942,799 |
| 2017-12-07 | 2017-12-05 | 5.474 | 2,032,301 | +13,825 | 0.03% | 11,124,960 |
| 2017-12-06 | 2017-12-04 | 5.601 | 2,018,476 | -10,054 | 0.03% | 11,306,241 |
| 2017-12-05 | 2017-12-01 | 5.649 | 2,028,530 | -2,514 | 0.03% | 11,459,397 |
| 2017-12-04 | 2017-11-30 | 5.617 | 2,031,044 | -71,640 | 0.03% | 11,408,959 |
| 2017-12-01 | 2017-11-29 | 5.920 | 2,102,684 | -263,935 | 0.03% | 12,447,122 |
| 2017-11-30 | 2017-11-28 | 5.601 | 2,366,619 | +32,678 | 0.04% | 13,256,321 |
| 2017-11-29 | 2017-11-27 | 5.570 | 2,333,941 | +2,513 | 0.03% | 12,998,999 |
| 2017-11-28 | 2017-11-24 | 5.713 | 2,331,428 | -1,256 | 0.03% | 13,318,903 |
| 2017-11-27 | 2017-11-23 | 5.601 | 2,332,684 | +3,770 | 0.03% | 13,066,238 |
| 2017-11-24 | 2017-11-22 | 5.776 | 2,328,914 | -66,612 | 0.03% | 13,452,781 |
| 2017-11-23 | 2017-11-21 | 5.601 | 2,395,526 | -81,694 | 0.04% | 13,418,240 |
| 2017-11-22 | 2017-11-20 | 5.410 | 2,477,220 | -33,935 | 0.04% | 13,402,798 |
| 2017-11-21 | 2017-11-17 | 5.522 | 2,511,155 | +233,771 | 0.04% | 13,866,121 |
| 2017-11-20 | 2017-11-16 | 5.713 | 2,277,384 | -33,934 | 0.03% | 13,010,162 |
| 2017-11-17 | 2017-11-15 | 5.633 | 2,311,318 | +43,989 | 0.03% | 13,020,119 |
| 2017-11-16 | 2017-11-14 | 5.776 | 2,267,329 | -172,186 | 0.03% | 13,097,040 |
| 2017-11-15 | 2017-11-13 | 5.745 | 2,439,515 | +2,513 | 0.04% | 14,014,018 |
| 2017-11-14 | 2017-11-10 | 5.713 | 2,437,002 | +87,979 | 0.04% | 13,922,022 |
| 2017-11-13 | 2017-11-09 | 5.681 | 2,349,023 | +296,613 | 0.04% | 13,344,659 |
| 2017-11-10 | 2017-11-08 | 5.729 | 2,052,410 | +27,650 | 0.03% | 11,757,598 |
| 2017-11-09 | 2017-11-07 | 5.808 | 2,024,760 | -179,727 | 0.03% | 11,760,300 |
| 2017-11-08 | 2017-11-06 | 5.713 | 2,204,487 | -69,126 | 0.03% | 12,593,718 |
| 2017-11-07 | 2017-11-03 | 5.745 | 2,273,613 | +383,334 | 0.03% | 13,060,979 |
| 2017-11-06 | 2017-11-02 | 5.792 | 1,890,279 | +37,705 | 0.03% | 10,949,122 |
| 2017-11-03 | 2017-11-01 | 5.745 | 1,852,574 | +150,820 | 0.03% | 10,642,282 |
| 2017-11-02 | 2017-10-31 | 5.570 | 1,701,754 | +51,531 | 0.03% | 9,478,002 |
| 2017-11-01 | 2017-10-30 | 5.665 | 1,650,223 | -76,667 | 0.02% | 9,348,558 |
| 2017-10-31 | 2017-10-27 | 5.697 | 1,726,890 | +62,841 | 0.03% | 9,837,839 |
| 2017-10-30 | 2017-10-26 | 5.967 | 1,664,049 | +37,705 | 0.02% | 9,930,003 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,626,344 | -11,311 | 0.02% | 9,834,403 |
| 2017-10-26 | 2017-10-24 | 6.238 | 1,637,655 | -62,842 | 0.02% | 10,215,520 |
| 2017-10-24 | 2017-10-20 | 6.222 | 1,700,497 | -1,257 | 0.03% | 10,580,462 |
| 2017-10-23 | 2017-10-19 | 6.190 | 1,701,754 | -11,311 | 0.03% | 10,534,123 |
| 2017-10-20 | 2017-10-18 | 6.413 | 1,713,065 | -378,307 | 0.03% | 10,985,779 |
| 2017-10-19 | 2017-10-17 | 6.142 | 2,091,372 | +356,941 | 0.03% | 12,846,079 |
| 2017-10-17 | 2017-10-13 | 6.365 | 1,734,431 | +10,054 | 0.03% | 11,039,998 |
| 2017-10-16 | 2017-10-12 | 6.461 | 1,724,377 | -18,852 | 0.03% | 11,140,643 |
| 2017-10-13 | 2017-10-11 | 6.445 | 1,743,229 | -86,722 | 0.03% | 11,234,699 |
| 2017-10-12 | 2017-10-10 | 6.620 | 1,829,951 | -17,595 | 0.03% | 12,113,922 |
| 2017-10-11 | 2017-10-09 | 6.620 | 1,847,546 | -13,826 | 0.03% | 12,230,398 |
| 2017-10-10 | 2017-10-06 | 6.747 | 1,861,372 | -27,650 | 0.03% | 12,558,883 |
| 2017-10-09 | 2017-10-04 | 6.683 | 1,889,022 | -10,055 | 0.03% | 12,625,201 |
| 2017-10-06 | 2017-10-03 | 6.524 | 1,899,077 | -40,218 | 0.03% | 12,390,203 |
| 2017-10-04 | 2017-09-29 | 6.254 | 1,939,295 | -70,383 | 0.03% | 12,127,978 |
| 2017-10-03 | 2017-09-28 | 6.222 | 2,009,678 | -27,650 | 0.03% | 12,504,180 |
| 2017-09-29 | 2017-09-27 | 6.588 | 2,037,328 | -35,192 | 0.03% | 13,421,878 |
| 2017-09-28 | 2017-09-26 | 6.381 | 2,072,520 | +18,853 | 0.03% | 13,224,982 |
| 2017-09-27 | 2017-09-25 | 6.286 | 2,053,667 | -633,445 | 0.03% | 12,908,599 |
| 2017-09-26 | 2017-09-22 | 6.890 | 2,687,112 | +91,749 | 0.04% | 18,515,083 |
| 2017-09-25 | 2017-09-21 | 7.209 | 2,595,363 | +98,033 | 0.04% | 18,708,902 |
| 2017-09-22 | 2017-09-20 | 7.049 | 2,497,330 | +94,263 | 0.04% | 17,604,822 |
| 2017-09-21 | 2017-09-19 | 6.906 | 2,403,067 | +57,814 | 0.04% | 16,596,159 |
| 2017-09-20 | 2017-09-18 | 6.890 | 2,345,253 | +295,356 | 0.03% | 16,159,562 |
| 2017-09-19 | 2017-09-15 | 6.859 | 2,049,897 | -113,115 | 0.03% | 14,059,222 |
| 2017-09-18 | 2017-09-14 | 6.683 | 2,163,012 | -174,700 | 0.03% | 14,456,402 |
| 2017-09-15 | 2017-09-13 | 6.540 | 2,337,712 | +218,689 | 0.03% | 15,289,202 |
| 2017-09-14 | 2017-09-12 | 6.524 | 2,119,023 | +12,569 | 0.03% | 13,825,203 |
| 2017-09-13 | 2017-09-11 | 6.317 | 2,106,454 | -103,061 | 0.03% | 13,307,439 |
| 2017-09-12 | 2017-09-08 | 6.270 | 2,209,515 | -46,502 | 0.03% | 13,853,042 |
| 2017-09-11 | 2017-09-07 | 6.270 | 2,256,017 | +412,241 | 0.03% | 14,144,597 |
| 2017-09-08 | 2017-09-06 | 5.872 | 1,843,776 | +154,591 | 0.03% | 10,826,461 |
| 2017-09-07 | 2017-09-05 | 5.792 | 1,689,185 | +55,300 | 0.03% | 9,784,319 |
| 2017-09-06 | 2017-09-04 | 5.713 | 1,633,885 | -232,514 | 0.02% | 9,334,003 |
| 2017-09-05 | 2017-09-01 | 5.490 | 1,866,399 | -163,388 | 0.03% | 10,246,501 |
| 2017-09-04 | 2017-08-31 | 5.538 | 2,029,787 | +100,546 | 0.03% | 11,240,398 |
| 2017-09-01 | 2017-08-30 | 5.490 | 1,929,241 | -145,792 | 0.03% | 10,591,502 |
| 2017-08-31 | 2017-08-29 | 5.347 | 2,075,033 | +103,060 | 0.03% | 11,094,718 |
| 2017-08-30 | 2017-08-28 | 5.538 | 1,971,973 | -8,798 | 0.03% | 10,920,240 |
| 2017-08-29 | 2017-08-25 | 5.506 | 1,980,771 | -281,531 | 0.03% | 10,905,921 |
| 2017-08-28 | 2017-08-24 | 5.299 | 2,262,302 | -173,443 | 0.03% | 11,988,002 |
| 2017-08-25 | 2017-08-22 | 5.267 | 2,435,745 | +10,055 | 0.04% | 12,829,561 |
| 2017-08-24 | 2017-08-21 | 5.219 | 2,425,690 | +50,273 | 0.04% | 12,660,799 |
| 2017-08-22 | 2017-08-18 | 5.108 | 2,375,417 | +32,678 | 0.04% | 12,133,801 |
| 2017-08-21 | 2017-08-17 | 5.219 | 2,342,739 | -120,656 | 0.03% | 12,227,840 |
| 2017-08-18 | 2017-08-16 | 5.235 | 2,463,395 | +2,514 | 0.04% | 12,896,799 |
| 2017-08-17 | 2017-08-15 | 5.204 | 2,460,881 | -130,711 | 0.04% | 12,805,318 |
| 2017-08-16 | 2017-08-14 | 5.331 | 2,591,592 | +82,951 | 0.04% | 13,815,399 |
| 2017-08-15 | 2017-08-11 | 5.331 | 2,508,641 | +80,437 | 0.04% | 13,373,199 |
| 2017-08-14 | 2017-08-10 | 5.617 | 2,428,204 | -18,852 | 0.04% | 13,639,921 |
| 2017-08-11 | 2017-08-09 | 5.745 | 2,447,056 | -8,798 | 0.04% | 14,057,338 |
| 2017-08-10 | 2017-08-08 | 5.538 | 2,455,854 | +261,421 | 0.04% | 13,599,839 |
| 2017-08-09 | 2017-08-07 | 5.792 | 2,194,433 | +66,613 | 0.03% | 12,710,882 |
| 2017-08-08 | 2017-08-04 | 5.522 | 2,127,820 | +20,109 | 0.03% | 11,749,418 |
| 2017-08-07 | 2017-08-03 | 5.395 | 2,107,711 | +27,650 | 0.03% | 11,370,060 |
| 2017-08-04 | 2017-08-02 | 5.585 | 2,080,061 | +7,541 | 0.03% | 11,618,102 |
| 2017-08-03 | 2017-08-01 | 5.681 | 2,072,520 | +30,164 | 0.03% | 11,773,862 |
| 2017-08-02 | 2017-07-31 | 5.776 | 2,042,356 | +120,656 | 0.03% | 11,797,502 |
| 2017-08-01 | 2017-07-28 | 5.649 | 1,921,700 | +26,394 | 0.03% | 10,855,902 |
| 2017-07-31 | 2017-07-27 | 5.808 | 1,895,306 | -139,509 | 0.03% | 11,008,400 |
| 2017-07-28 | 2017-07-26 | 5.617 | 2,034,815 | +36,449 | 0.03% | 11,430,142 |
| 2017-07-27 | 2017-07-25 | 5.522 | 1,998,366 | +35,191 | 0.03% | 11,034,597 |
| 2017-07-26 | 2017-07-24 | 5.649 | 1,963,175 | -93,006 | 0.03% | 11,090,199 |
| 2017-07-25 | 2017-07-21 | 5.633 | 2,056,181 | -36,448 | 0.03% | 11,582,881 |
| 2017-07-24 | 2017-07-20 | 5.617 | 2,092,629 | -52,787 | 0.03% | 11,754,900 |
| 2017-07-21 | 2017-07-19 | 5.585 | 2,145,416 | +153,334 | 0.03% | 11,983,140 |
| 2017-07-20 | 2017-07-18 | 5.347 | 1,992,082 | -57,815 | 0.03% | 10,651,198 |
| 2017-07-19 | 2017-07-17 | 5.506 | 2,049,897 | -198,579 | 0.03% | 11,286,522 |
| 2017-07-18 | 2017-07-14 | 5.156 | 2,248,476 | +2,513 | 0.03% | 11,592,718 |
| 2017-07-17 | 2017-07-13 | 4.981 | 2,245,963 | -104,317 | 0.03% | 11,186,621 |
| 2017-07-14 | 2017-07-12 | 4.853 | 2,350,280 | +3,770 | 0.04% | 11,407,000 |
| 2017-07-13 | 2017-07-11 | 4.933 | 2,346,510 | +273,990 | 0.03% | 11,575,402 |
| 2017-07-12 | 2017-07-10 | 4.838 | 2,072,520 | -268,962 | 0.03% | 10,025,922 |
| 2017-07-11 | 2017-07-07 | 4.869 | 2,341,482 | +324,263 | 0.03% | 11,401,559 |
| 2017-07-10 | 2017-07-06 | 5.029 | 2,017,219 | -13,825 | 0.03% | 10,143,600 |
| 2017-07-07 | 2017-07-05 | 4.965 | 2,031,044 | +71,639 | 0.03% | 10,083,839 |
| 2017-07-06 | 2017-07-04 | 5.172 | 1,959,405 | +35,192 | 0.03% | 10,133,502 |
| 2017-07-05 | 2017-07-03 | 5.267 | 1,924,213 | +100,547 | 0.03% | 10,135,219 |
| 2017-07-04 | 2017-06-30 | 5.124 | 1,823,666 | +55,300 | 0.03% | 9,344,437 |
| 2017-07-03 | 2017-06-29 | 4.965 | 1,768,366 | -10,054 | 0.03% | 8,779,681 |
| 2017-06-30 | 2017-06-28 | 4.583 | 1,778,420 | +25,136 | 0.03% | 8,150,398 |
| 2017-06-29 | 2017-06-27 | 4.726 | 1,753,284 | -13,825 | 0.03% | 8,286,301 |
| 2017-06-28 | 2017-06-26 | 4.710 | 1,767,109 | +16,339 | 0.03% | 8,323,520 |
| 2017-06-27 | 2017-06-23 | 4.583 | 1,750,770 | +33,934 | 0.03% | 8,023,679 |
| 2017-06-26 | 2017-06-22 | 4.535 | 1,716,836 | -346,886 | 0.03% | 7,786,202 |
| 2017-06-23 | 2017-06-21 | 4.519 | 2,063,722 | +438,635 | 0.03% | 9,326,561 |
| 2017-06-22 | 2017-06-20 | 4.424 | 1,625,087 | +271,477 | 0.02% | 7,189,081 |
| 2017-06-21 | 2017-06-19 | 4.058 | 1,353,610 | +1,256 | 0.02% | 5,492,698 |
| 2017-06-20 | 2017-06-16 | 3.978 | 1,352,354 | -17,595 | 0.02% | 5,380,001 |
| 2017-06-19 | 2017-06-15 | 3.931 | 1,369,949 | +217,432 | 0.02% | 5,384,599 |
| 2017-06-16 | 2017-06-14 | 3.978 | 1,152,517 | +135,738 | 0.02% | 4,585,000 |
| 2017-06-15 | 2017-06-13 | 3.899 | 1,016,779 | +81,694 | 0.02% | 3,964,100 |
| 2017-06-14 | 2017-06-12 | 3.787 | 935,085 | +23,880 | 0.01% | 3,541,441 |
| 2017-06-13 | 2017-06-09 | 3.883 | 911,205 | +13,825 | 0.01% | 3,538,001 |
| 2017-06-09 | 2017-06-07 | 4.237 | 897,380 | +506,742 | 0.01% | 3,802,080 |
| 2017-06-08 | 2017-06-06 | 4.253 | 390,638 | -6,065 | 0.01% | 1,661,521 |
| 2017-06-07 | 2017-06-05 | 4.187 | 396,703 | +36,394 | 0.01% | 1,661,158 |
| 2017-06-06 | 2017-06-02 | 4.204 | 360,309 | -4,852 | 0.01% | 1,514,701 |
| 2017-06-05 | 2017-06-01 | 4.171 | 365,161 | -1,213 | 0.01% | 1,523,059 |
| 2017-06-02 | 2017-05-31 | 4.204 | 366,374 | -14,558 | 0.01% | 1,540,198 |
| 2017-06-01 | 2017-05-29 | 4.187 | 380,932 | -168,630 | 0.01% | 1,595,118 |
| 2017-05-31 | 2017-05-26 | 4.039 | 549,562 | -4,852 | 0.01% | 2,219,701 |
| 2017-05-29 | 2017-05-25 | 4.121 | 554,414 | +35,181 | 0.01% | 2,284,999 |
| 2017-05-26 | 2017-05-24 | 3.990 | 519,233 | +9,706 | 0.01% | 2,071,521 |
| 2017-05-25 | 2017-05-23 | 3.907 | 509,527 | +72,789 | 0.01% | 1,990,798 |
| 2017-05-24 | 2017-05-22 | 3.874 | 436,738 | +7,279 | 0.01% | 1,692,001 |
| 2017-05-23 | 2017-05-19 | 3.891 | 429,459 | +32,756 | 0.01% | 1,670,881 |
| 2017-05-22 | 2017-05-18 | 3.841 | 396,703 | -9,706 | 0.01% | 1,523,818 |
| 2017-05-19 | 2017-05-17 | 3.841 | 406,409 | -4,852 | 0.01% | 1,561,101 |
| 2017-05-18 | 2017-05-16 | 3.841 | 411,261 | +6,065 | 0.01% | 1,579,738 |
| 2017-05-16 | 2017-05-12 | 3.891 | 405,196 | +3,640 | 0.01% | 1,576,482 |
| 2017-05-15 | 2017-05-11 | 3.891 | 401,556 | +9,705 | 0.01% | 1,562,320 |
| 2017-05-11 | 2017-05-09 | 3.907 | 391,851 | +1,213 | 0.01% | 1,531,021 |
| 2017-05-10 | 2017-05-08 | 3.825 | 390,638 | +2,427 | 0.01% | 1,494,081 |
| 2017-05-09 | 2017-05-05 | 3.891 | 388,211 | +1,213 | 0.01% | 1,510,399 |
| 2017-05-08 | 2017-05-04 | 3.990 | 386,998 | +61,871 | 0.01% | 1,543,959 |
| 2017-05-04 | 2017-04-28 | 4.154 | 325,127 | +183,187 | 0.01% | 1,350,720 |
| 2017-05-02 | 2017-04-27 | 4.237 | 141,940 | +1,213 | 0.00% | 601,381 |
| 2017-04-27 | 2017-04-25 | 4.352 | 140,727 | -26,689 | 0.00% | 612,482 |
| 2017-04-26 | 2017-04-24 | 4.204 | 167,416 | -3,640 | 0.00% | 703,799 |
| 2017-04-25 | 2017-04-21 | 4.204 | 171,056 | +27,903 | 0.00% | 719,102 |
| 2017-04-24 | 2017-04-20 | 4.286 | 143,153 | +8,492 | 0.00% | 613,600 |
| 2017-04-20 | 2017-04-18 | 4.220 | 134,661 | +3,640 | 0.00% | 568,321 |
| 2017-04-19 | 2017-04-13 | 4.253 | 131,021 | -21,837 | 0.00% | 557,279 |
| 2017-04-18 | 2017-04-12 | 4.039 | 152,858 | +6,066 | 0.00% | 617,399 |
| 2017-04-10 | 2017-04-06 | 4.253 | 146,792 | +2,426 | 0.00% | 624,358 |
| 2017-04-06 | 2017-04-03 | 4.154 | 144,366 | +1,213 | 0.00% | 599,760 |
| 2017-04-05 | 2017-03-31 | 4.105 | 143,153 | -48,526 | 0.00% | 587,640 |
| 2017-03-31 | 2017-03-29 | 4.237 | 191,679 | -8,492 | 0.00% | 812,118 |
| 2017-03-30 | 2017-03-28 | 4.303 | 200,171 | -10,919 | 0.00% | 861,298 |
| 2017-03-29 | 2017-03-27 | 4.187 | 211,090 | -13,345 | 0.00% | 883,920 |
| 2017-03-27 | 2017-03-23 | 4.385 | 224,435 | +6,066 | 0.00% | 984,201 |
| 2017-03-23 | 2017-03-21 | 4.352 | 218,369 | -60,658 | 0.00% | 950,400 |
| 2017-03-22 | 2017-03-20 | 4.187 | 279,027 | -103,119 | 0.00% | 1,168,400 |
| 2017-03-21 | 2017-03-17 | 4.303 | 382,146 | -41,247 | 0.01% | 1,644,302 |
| 2017-03-20 | 2017-03-16 | 4.319 | 423,393 | -21,837 | 0.01% | 1,828,760 |
| 2017-03-17 | 2017-03-15 | 4.319 | 445,230 | -13,345 | 0.01% | 1,923,080 |
| 2017-03-15 | 2017-03-13 | 4.237 | 458,575 | +160,138 | 0.01% | 1,942,921 |
| 2017-03-09 | 2017-03-07 | 3.990 | 298,437 | +1,213 | 0.00% | 1,190,638 |
| 2017-03-08 | 2017-03-06 | 3.924 | 297,224 | -41,248 | 0.00% | 1,166,199 |
| 2017-03-07 | 2017-03-03 | 3.874 | 338,472 | +6,066 | 0.01% | 1,311,301 |
| 2017-03-06 | 2017-03-02 | 3.907 | 332,406 | +6,066 | 0.01% | 1,298,760 |
| 2017-03-02 | 2017-02-28 | 3.973 | 326,340 | -46,100 | 0.01% | 1,296,579 |
| 2017-03-01 | 2017-02-27 | 4.006 | 372,440 | -3,640 | 0.01% | 1,492,019 |
| 2017-02-28 | 2017-02-24 | 4.039 | 376,080 | -12,131 | 0.01% | 1,519,001 |
| 2017-02-27 | 2017-02-23 | 4.121 | 388,211 | +81,281 | 0.01% | 1,599,999 |
| 2017-02-24 | 2017-02-22 | 4.138 | 306,930 | -1,213 | 0.00% | 1,270,062 |
| 2017-02-21 | 2017-02-17 | 3.924 | 308,143 | +7,279 | 0.00% | 1,209,041 |
| 2017-02-20 | 2017-02-16 | 4.006 | 300,864 | +2,427 | 0.00% | 1,205,281 |
| 2017-02-17 | 2017-02-15 | 4.039 | 298,437 | -8,493 | 0.00% | 1,205,398 |
| 2017-02-16 | 2017-02-14 | 4.023 | 306,930 | +1,214 | 0.00% | 1,234,642 |
| 2017-02-15 | 2017-02-13 | 4.039 | 305,716 | +8,492 | 0.00% | 1,234,798 |
| 2017-02-14 | 2017-02-10 | 4.039 | 297,224 | -12,132 | 0.00% | 1,200,499 |
| 2017-02-13 | 2017-02-09 | 4.154 | 309,356 | +50,953 | 0.00% | 1,285,200 |
| 2017-02-10 | 2017-02-08 | 4.006 | 258,403 | -49,740 | 0.00% | 1,035,179 |
| 2017-02-07 | 2017-02-03 | 3.742 | 308,143 | -1,213 | 0.00% | 1,153,161 |
| 2017-02-03 | 2017-02-01 | 3.726 | 309,356 | -109,184 | 0.00% | 1,152,600 |
| 2017-02-02 | 2017-01-27 | 3.775 | 418,540 | +67,937 | 0.01% | 1,580,099 |
| 2017-01-25 | 2017-01-23 | 3.676 | 350,603 | +33,968 | 0.01% | 1,288,939 |
| 2017-01-24 | 2017-01-20 | 3.643 | 316,635 | -3,639 | 0.00% | 1,153,620 |
| 2017-01-20 | 2017-01-18 | 3.759 | 320,274 | -74,003 | 0.00% | 1,203,839 |
| 2017-01-19 | 2017-01-17 | 3.676 | 394,277 | +25,476 | 0.01% | 1,449,499 |
| 2017-01-18 | 2017-01-16 | 3.627 | 368,801 | -9,705 | 0.01% | 1,337,601 |
| 2017-01-17 | 2017-01-13 | 3.742 | 378,506 | -14,558 | 0.01% | 1,416,480 |
| 2017-01-16 | 2017-01-12 | 3.726 | 393,064 | -60,658 | 0.01% | 1,464,480 |
| 2017-01-13 | 2017-01-11 | 3.709 | 453,722 | +1,213 | 0.01% | 1,683,000 |
| 2017-01-12 | 2017-01-10 | 3.693 | 452,509 | -8,492 | 0.01% | 1,671,041 |
| 2017-01-11 | 2017-01-09 | 3.544 | 461,001 | -8,492 | 0.01% | 1,634,000 |
| 2017-01-05 | 2017-01-03 | 3.479 | 469,493 | +15,771 | 0.01% | 1,633,140 |
| 2017-01-03 | 2016-12-29 | 3.380 | 453,722 | +2,426 | 0.01% | 1,533,400 |
| 2016-12-28 | 2016-12-22 | 3.347 | 451,296 | +60,658 | 0.01% | 1,510,321 |
| 2016-12-22 | 2016-12-20 | 3.396 | 390,638 | -117,676 | 0.01% | 1,326,641 |
| 2016-12-20 | 2016-12-16 | 3.511 | 508,314 | +6,066 | 0.01% | 1,784,939 |
| 2016-12-19 | 2016-12-15 | 3.429 | 502,248 | +18,197 | 0.01% | 1,722,239 |
| 2016-12-16 | 2016-12-14 | 3.495 | 484,051 | +105,545 | 0.01% | 1,691,760 |
| 2016-12-15 | 2016-12-13 | 3.528 | 378,506 | +36,395 | 0.01% | 1,335,360 |
| 2016-12-14 | 2016-12-12 | 3.495 | 342,111 | +44,887 | 0.01% | 1,195,679 |
| 2016-12-13 | 2016-12-09 | 3.577 | 297,224 | +59,445 | 0.00% | 1,063,299 |
| 2016-12-12 | 2016-12-08 | 3.479 | 237,779 | +18,197 | 0.00% | 827,118 |
| 2016-12-08 | 2016-12-06 | 3.396 | 219,582 | +1,213 | 0.00% | 745,720 |
| 2016-12-01 | 2016-11-29 | 3.446 | 218,369 | +8,492 | 0.00% | 752,400 |
| 2016-11-30 | 2016-11-28 | 3.479 | 209,877 | -36,395 | 0.00% | 730,061 |
| 2016-11-29 | 2016-11-25 | 3.446 | 246,272 | +97,053 | 0.00% | 848,541 |
| 2016-11-25 | 2016-11-23 | 3.479 | 149,219 | +3,640 | 0.00% | 519,061 |
| 2016-11-21 | 2016-11-17 | 3.380 | 145,579 | +6,066 | 0.00% | 491,999 |
| 2016-11-18 | 2016-11-16 | 3.396 | 139,513 | +1,213 | 0.00% | 473,798 |
| 2016-11-16 | 2016-11-14 | 3.330 | 138,300 | -2,427 | 0.00% | 460,559 |
| 2016-11-11 | 2016-11-09 | 3.511 | 140,727 | +1,214 | 0.00% | 494,161 |
| 2016-11-10 | 2016-11-08 | 3.561 | 139,513 | -1,214 | 0.00% | 496,798 |
| 2016-11-09 | 2016-11-07 | 3.479 | 140,727 | +1,214 | 0.00% | 489,521 |
| 2016-11-08 | 2016-11-04 | 3.479 | 139,513 | +4,852 | 0.00% | 485,298 |
| 2016-11-07 | 2016-11-03 | 3.495 | 134,661 | -4,852 | 0.00% | 470,641 |
| 2016-11-04 | 2016-11-02 | 3.429 | 139,513 | +12,131 | 0.00% | 478,398 |
| 2016-10-27 | 2016-10-25 | 3.594 | 127,382 | +13,345 | 0.00% | 457,801 |
| 2016-10-26 | 2016-10-24 | 3.627 | 114,037 | -14,558 | 0.00% | 413,600 |
| 2016-10-25 | 2016-10-20 | 3.561 | 128,595 | +2,426 | 0.00% | 457,920 |
| 2016-10-24 | 2016-10-19 | 3.742 | 126,169 | +10,919 | 0.00% | 472,161 |
| 2016-10-17 | 2016-10-13 | 3.544 | 115,250 | +8,492 | 0.00% | 408,499 |
| 2016-10-13 | 2016-10-11 | 3.594 | 106,758 | +4,853 | 0.00% | 383,680 |
| 2016-10-12 | 2016-10-07 | 3.792 | 101,905 | +4,852 | 0.00% | 386,398 |
| 2016-10-05 | 2016-10-03 | 3.957 | 97,053 | -2,426 | 0.00% | 384,001 |
| 2016-10-04 | 2016-09-30 | 3.940 | 99,479 | -12,132 | 0.00% | 391,959 |
| 2016-10-03 | 2016-09-29 | 4.088 | 111,611 | -10,918 | 0.00% | 456,321 |
| 2016-09-28 | 2016-09-26 | 4.154 | 122,529 | -20,624 | 0.00% | 509,039 |
| 2016-09-27 | 2016-09-23 | 4.220 | 143,153 | +4,853 | 0.00% | 604,160 |
| 2016-09-26 | 2016-09-22 | 4.220 | 138,300 | +15,771 | 0.00% | 583,679 |
| 2016-09-23 | 2016-09-21 | 4.105 | 122,529 | +14,558 | 0.00% | 502,979 |
| 2016-09-22 | 2016-09-20 | 4.121 | 107,971 | +4,852 | 0.00% | 444,999 |
| 2016-09-21 | 2016-09-19 | 4.171 | 103,119 | +6,066 | 0.00% | 430,102 |
| 2016-09-20 | 2016-09-15 | 4.154 | 97,053 | +2,426 | 0.00% | 403,201 |
| 2016-09-14 | 2016-09-12 | 4.088 | 94,627 | +1,214 | 0.00% | 386,882 |
| 2016-09-13 | 2016-09-09 | 4.319 | 93,413 | +6,065 | 0.00% | 403,478 |
| 2016-09-09 | 2016-09-07 | 4.253 | 87,348 | +6,066 | 0.00% | 371,522 |
| 2016-09-05 | 2016-09-01 | 4.105 | 81,282 | -4,852 | 0.00% | 333,661 |
| 2016-09-02 | 2016-08-31 | 3.990 | 86,134 | -6,066 | 0.00% | 343,638 |
| 2016-08-31 | 2016-08-29 | 3.940 | 92,200 | -1,213 | 0.00% | 363,279 |
| 2016-08-30 | 2016-08-26 | 3.924 | 93,413 | +4,852 | 0.00% | 366,519 |
| 2016-08-29 | 2016-08-25 | 4.023 | 88,561 | +10,919 | 0.00% | 356,241 |
| 2016-08-26 | 2016-08-24 | 3.990 | 77,642 | -12,132 | 0.00% | 309,759 |
| 2016-08-25 | 2016-08-23 | 4.039 | 89,774 | -14,558 | 0.00% | 362,601 |
| 2016-08-22 | 2016-08-18 | 4.204 | 104,332 | +4,853 | 0.00% | 438,601 |
| 2016-08-19 | 2016-08-17 | 3.973 | 99,479 | -4,853 | 0.00% | 395,239 |
| 2016-08-18 | 2016-08-16 | 3.957 | 104,332 | -7,279 | 0.00% | 412,801 |
| 2016-08-17 | 2016-08-15 | 3.957 | 111,611 | +19,411 | 0.00% | 441,601 |
| 2016-08-12 | 2016-08-10 | 3.891 | 92,200 | -24,263 | 0.00% | 358,719 |
| 2016-08-11 | 2016-08-09 | 3.891 | 116,463 | +14,558 | 0.00% | 453,118 |
| 2016-08-10 | 2016-08-08 | 3.709 | 101,905 | +15,771 | 0.00% | 377,998 |
| 2016-08-08 | 2016-08-04 | 3.610 | 86,134 | -14,558 | 0.00% | 310,979 |
| 2016-08-05 | 2016-08-03 | 3.577 | 100,692 | -4,853 | 0.00% | 360,219 |
| 2016-08-04 | 2016-08-01 | 3.577 | 105,545 | +4,853 | 0.00% | 377,580 |
| 2016-08-01 | 2016-07-28 | 3.577 | 100,692 | +12,131 | 0.00% | 360,219 |
| 2016-07-29 | 2016-07-27 | 3.594 | 88,561 | +9,706 | 0.00% | 318,281 |
| 2016-07-25 | 2016-07-21 | 3.660 | 78,855 | -1,214 | 0.00% | 288,598 |
| 2016-07-22 | 2016-07-20 | 3.643 | 80,069 | -4,852 | 0.00% | 291,721 |
| 2016-07-18 | 2016-07-14 | 3.693 | 84,921 | +1,213 | 0.00% | 313,599 |
| 2016-07-15 | 2016-07-13 | 3.693 | 83,708 | +1,213 | 0.00% | 309,120 |
| 2016-07-14 | 2016-07-12 | 3.726 | 82,495 | -7,279 | 0.00% | 307,360 |
| 2016-07-13 | 2016-07-11 | 3.742 | 89,774 | -24,263 | 0.00% | 335,960 |
| 2016-07-08 | 2016-07-06 | 3.594 | 114,037 | +7,279 | 0.00% | 409,840 |
| 2016-07-07 | 2016-07-05 | 3.709 | 106,758 | +2,426 | 0.00% | 396,000 |
| 2016-07-05 | 2016-06-30 | 3.594 | 104,332 | +1,213 | 0.00% | 374,961 |
| 2016-07-04 | 2016-06-29 | 3.511 | 103,119 | +1,214 | 0.00% | 362,101 |
| 2016-06-30 | 2016-06-28 | 3.396 | 101,905 | +3,639 | 0.00% | 346,078 |
| 2016-06-28 | 2016-06-24 | 3.413 | 98,266 | +7,279 | 0.00% | 335,340 |
| 2016-06-27 | 2016-06-23 | 3.544 | 90,987 | +3,639 | 0.00% | 322,500 |
| 2016-06-15 | 2016-06-13 | 3.347 | 87,348 | +3,640 | 0.00% | 292,321 |
| 2016-06-06 | 2016-06-02 | 3.866 | 83,708 | +3,030 | 0.00% | 323,594 |
| 2016-05-30 | 2016-05-26 | 3.729 | 80,678 | -1,169 | 0.00% | 300,840 |
| 2016-05-25 | 2016-05-23 | 3.438 | 81,847 | -5,846 | 0.00% | 281,399 |
| 2016-05-19 | 2016-05-17 | 3.267 | 87,693 | -4,677 | 0.00% | 286,499 |
| 2016-05-17 | 2016-05-13 | 3.199 | 92,370 | +4,677 | 0.00% | 295,459 |
| 2016-05-10 | 2016-05-06 | 3.421 | 87,693 | +29,231 | 0.00% | 299,999 |
| 2016-05-06 | 2016-05-04 | 3.746 | 58,462 | -2,339 | 0.00% | 218,999 |
| 2016-05-03 | 2016-04-28 | 3.780 | 60,801 | -1,169 | 0.00% | 229,841 |
| 2016-04-26 | 2016-04-22 | 3.849 | 61,970 | -1,169 | 0.00% | 238,500 |
| 2016-04-18 | 2016-04-14 | 3.866 | 63,139 | -4,677 | 0.00% | 244,079 |
| 2016-04-15 | 2016-04-13 | 3.883 | 67,816 | -3,508 | 0.00% | 263,319 |
| 2016-03-14 | 2016-03-10 | 3.712 | 71,324 | -3,508 | 0.00% | 264,740 |
| 2016-03-11 | 2016-03-09 | 3.592 | 74,832 | -9,354 | 0.00% | 268,801 |
| 2016-03-10 | 2016-03-08 | 3.678 | 84,186 | +7,016 | 0.00% | 309,601 |
| 2016-03-09 | 2016-03-07 | 3.832 | 77,170 | -8,185 | 0.00% | 295,679 |
| 2016-03-08 | 2016-03-04 | 3.729 | 85,355 | -9,354 | 0.00% | 318,280 |
| 2016-03-07 | 2016-03-03 | 3.678 | 94,709 | +3,508 | 0.00% | 348,301 |
| 2016-03-04 | 2016-03-02 | 3.695 | 91,201 | -58,462 | 0.00% | 336,960 |
| 2016-03-03 | 2016-03-01 | 3.455 | 149,663 | +24,554 | 0.00% | 517,119 |
| 2016-03-02 | 2016-02-29 | 3.318 | 125,109 | +35,077 | 0.00% | 415,159 |
| 2016-03-01 | 2016-02-26 | 3.250 | 90,032 | +4,677 | 0.00% | 292,600 |
| 2016-02-24 | 2016-02-22 | 3.421 | 85,355 | -8,185 | 0.00% | 292,000 |
| 2016-02-23 | 2016-02-19 | 3.353 | 93,540 | +1,170 | 0.00% | 313,601 |
| 2016-02-22 | 2016-02-18 | 3.353 | 92,370 | -11,693 | 0.00% | 309,679 |
| 2016-02-18 | 2016-02-16 | 3.284 | 104,063 | -1,169 | 0.00% | 341,761 |
| 2016-02-15 | 2016-02-11 | 3.130 | 105,232 | +30,400 | 0.00% | 329,400 |
| 2016-02-05 | 2016-02-03 | 3.301 | 74,832 | +1,170 | 0.00% | 247,041 |
| 2016-02-04 | 2016-02-02 | 3.455 | 73,662 | +2,338 | 0.00% | 254,518 |
| 2016-02-03 | 2016-02-01 | 3.472 | 71,324 | -11,692 | 0.00% | 247,660 |
| 2016-02-02 | 2016-01-29 | 3.455 | 83,016 | +11,692 | 0.00% | 286,839 |
| 2016-01-26 | 2016-01-22 | 3.489 | 71,324 | -1,169 | 0.00% | 248,880 |
| 2016-01-25 | 2016-01-21 | 3.353 | 72,493 | -3,508 | 0.00% | 243,039 |
| 2016-01-22 | 2016-01-20 | 3.609 | 76,001 | -11,692 | 0.00% | 274,300 |
| 2016-01-21 | 2016-01-19 | 3.729 | 87,693 | +3,507 | 0.00% | 326,999 |
| 2016-01-13 | 2016-01-11 | 3.883 | 84,186 | -8,184 | 0.00% | 326,881 |
| 2016-01-12 | 2016-01-08 | 4.088 | 92,370 | +9,354 | 0.00% | 377,618 |
| 2016-01-11 | 2016-01-07 | 4.020 | 83,016 | +2,338 | 0.00% | 333,698 |
| 2016-01-08 | 2016-01-06 | 4.310 | 80,678 | +3,508 | 0.00% | 347,760 |
| 2016-01-06 | 2016-01-04 | 4.293 | 77,170 | +3,508 | 0.00% | 331,319 |
| 2016-01-05 | 2015-12-31 | 4.533 | 73,662 | -29,232 | 0.00% | 333,898 |
| 2015-12-23 | 2015-12-21 | 4.379 | 102,894 | -1,169 | 0.00% | 450,562 |
| 2015-12-21 | 2015-12-17 | 4.482 | 104,063 | -4,677 | 0.00% | 466,361 |
| 2015-12-16 | 2015-12-14 | 4.191 | 108,740 | +1,169 | 0.00% | 455,701 |
| 2015-12-09 | 2015-12-07 | 4.310 | 107,571 | +29,232 | 0.00% | 463,682 |
| 2015-11-23 | 2015-11-19 | 4.105 | 78,339 | -29,232 | 0.00% | 321,598 |
| 2015-11-19 | 2015-11-17 | 4.020 | 107,571 | -1,169 | 0.00% | 432,402 |
| 2015-11-18 | 2015-11-16 | 4.020 | 108,740 | +1,169 | 0.00% | 437,101 |
| 2015-11-17 | 2015-11-13 | 3.934 | 107,571 | -1,169 | 0.00% | 423,202 |
| 2015-11-16 | 2015-11-12 | 3.832 | 108,740 | +4,677 | 0.00% | 416,641 |
| 2015-11-13 | 2015-11-11 | 3.814 | 104,063 | +5,846 | 0.00% | 396,941 |
| 2015-11-12 | 2015-11-10 | 3.951 | 98,217 | -1,169 | 0.00% | 388,082 |
| 2015-11-11 | 2015-11-09 | 3.951 | 99,386 | +2,339 | 0.00% | 392,701 |
| 2015-11-06 | 2015-11-04 | 3.866 | 97,047 | -11,693 | 0.00% | 375,159 |
| 2015-11-05 | 2015-11-03 | 3.797 | 108,740 | -23,385 | 0.00% | 412,921 |
| 2015-11-04 | 2015-11-02 | 3.678 | 132,125 | +3,508 | 0.00% | 485,901 |
| 2015-10-29 | 2015-10-27 | 3.832 | 128,617 | -10,523 | 0.00% | 492,800 |
| 2015-10-27 | 2015-10-23 | 3.712 | 139,140 | +7,015 | 0.00% | 516,459 |
| 2015-10-26 | 2015-10-22 | 3.626 | 132,125 | +2,339 | 0.00% | 479,121 |
| 2015-10-20 | 2015-10-16 | 3.866 | 129,786 | +17,538 | 0.00% | 501,719 |
| 2015-10-19 | 2015-10-15 | 3.849 | 112,248 | -22,215 | 0.00% | 432,002 |
| 2015-10-16 | 2015-10-14 | 3.814 | 134,463 | +16,369 | 0.00% | 512,899 |
| 2015-10-15 | 2015-10-13 | 3.900 | 118,094 | +8,185 | 0.00% | 460,561 |
| 2015-10-14 | 2015-10-12 | 3.900 | 109,909 | -1,169 | 0.00% | 428,640 |
| 2015-10-12 | 2015-10-08 | 3.592 | 111,078 | +2,338 | 0.00% | 398,999 |
| 2015-10-09 | 2015-10-07 | 3.746 | 108,740 | -33,908 | 0.00% | 407,341 |
| 2015-10-07 | 2015-10-05 | 3.592 | 142,648 | -1,169 | 0.00% | 512,400 |
| 2015-10-06 | 2015-10-02 | 3.507 | 143,817 | -31,570 | 0.00% | 504,299 |
| 2015-10-05 | 2015-09-30 | 3.335 | 175,387 | +1,169 | 0.00% | 585,001 |
| 2015-10-02 | 2015-09-29 | 3.267 | 174,218 | +1,170 | 0.00% | 569,182 |
| 2015-09-30 | 2015-09-25 | 3.318 | 173,048 | +2,338 | 0.00% | 574,239 |
| 2015-09-23 | 2015-09-21 | 3.370 | 170,710 | +2,339 | 0.00% | 575,241 |
| 2015-09-22 | 2015-09-18 | 3.370 | 168,371 | +5,846 | 0.00% | 567,359 |
| 2015-09-16 | 2015-09-14 | 3.164 | 162,525 | +1,169 | 0.00% | 514,300 |
| 2015-09-15 | 2015-09-11 | 3.216 | 161,356 | +1,169 | 0.00% | 518,881 |
| 2015-09-11 | 2015-09-09 | 3.250 | 160,187 | -7,015 | 0.00% | 520,601 |
| 2015-09-08 | 2015-09-04 | 3.028 | 167,202 | +5,846 | 0.00% | 506,220 |
| 2015-09-07 | 2015-09-02 | 3.062 | 161,356 | +1,169 | 0.00% | 494,041 |
| 2015-09-04 | 2015-09-01 | 3.113 | 160,187 | +29,232 | 0.00% | 498,681 |
| 2015-09-02 | 2015-08-31 | 3.318 | 130,955 | +1,169 | 0.00% | 434,558 |
| 2015-09-01 | 2015-08-28 | 3.318 | 129,786 | +26,892 | 0.00% | 430,679 |
| 2015-08-25 | 2015-08-21 | 3.489 | 102,894 | +31,570 | 0.00% | 359,041 |
| 2015-08-24 | 2015-08-20 | 3.678 | 71,324 | +28,062 | 0.00% | 262,300 |
| 2015-08-17 | 2015-08-13 | 4.037 | 43,262 | +4,677 | 0.00% | 174,640 |
| 2015-08-13 | 2015-08-11 | 4.276 | 38,585 | +1,169 | 0.00% | 165,000 |
| 2015-08-11 | 2015-08-07 | 4.242 | 37,416 | -30,400 | 0.00% | 158,721 |
| 2015-08-07 | 2015-08-05 | 4.328 | 67,816 | +15,200 | 0.00% | 293,479 |
| 2015-08-06 | 2015-08-04 | 4.225 | 52,616 | +12,862 | 0.00% | 222,300 |
| 2015-08-03 | 2015-07-30 | 4.157 | 39,754 | -11,693 | 0.00% | 165,239 |
| 2015-07-31 | 2015-07-29 | 4.071 | 51,447 | +12,862 | 0.00% | 209,441 |
| 2015-07-28 | 2015-07-24 | 4.430 | 38,585 | -15,200 | 0.00% | 170,940 |
| 2015-07-27 | 2015-07-23 | 4.328 | 53,785 | +11,692 | 0.00% | 232,759 |
| 2015-07-17 | 2015-07-15 | 4.191 | 42,093 | +1,169 | 0.00% | 176,401 |
| 2015-07-13 | 2015-07-09 | 4.475 | 40,924 | +5,169 | 0.00% | 183,133 |
| 2015-07-10 | 2015-07-08 | 4.189 | 35,755 | -1,117 | 0.00% | 149,762 |
| 2015-07-09 | 2015-07-07 | 4.600 | 36,872 | -3,352 | 0.00% | 169,621 |
| 2015-07-08 | 2015-07-06 | 4.618 | 40,224 | -27,933 | 0.00% | 185,761 |
| 2015-07-07 | 2015-07-03 | 4.761 | 68,157 | +22,347 | 0.00% | 324,520 |
| 2015-07-06 | 2015-07-02 | 4.887 | 45,810 | -54,750 | 0.00% | 223,858 |
| 2015-07-02 | 2015-06-29 | 4.958 | 100,560 | +54,750 | 0.00% | 498,602 |
| 2015-06-25 | 2015-06-23 | 5.263 | 45,810 | +25,698 | 0.00% | 241,077 |
| 2015-06-24 | 2015-06-22 | 5.173 | 20,112 | -4,469 | 0.00% | 104,040 |
| 2015-06-23 | 2015-06-19 | 5.424 | 24,581 | -21,229 | 0.00% | 133,319 |
| 2015-06-22 | 2015-06-18 | 5.209 | 45,810 | +11,173 | 0.00% | 238,617 |
| 2015-06-19 | 2015-06-17 | 5.209 | 34,637 | -1,118 | 0.00% | 180,419 |
| 2015-06-16 | 2015-06-12 | 5.263 | 35,755 | +5,587 | 0.00% | 188,163 |
| 2015-06-15 | 2015-06-11 | 5.245 | 30,168 | -5,587 | 0.00% | 158,221 |
| 2015-06-12 | 2015-06-10 | 5.209 | 35,755 | -1,117 | 0.00% | 186,242 |
| 2015-06-10 | 2015-06-08 | 5.424 | 36,872 | +3,352 | 0.00% | 199,981 |
| 2015-06-09 | 2015-06-05 | 5.352 | 33,520 | +21,229 | 0.00% | 179,401 |
| 2015-06-05 | 2015-06-03 | 5.477 | 12,291 | -12,290 | 0.00% | 67,322 |
| 2015-06-04 | 2015-06-02 | 5.370 | 24,581 | -32,403 | 0.00% | 131,999 |
| 2015-06-03 | 2015-06-01 | 5.424 | 56,984 | -11,173 | 0.00% | 309,061 |
| 2015-06-01 | 2015-05-28 | 5.280 | 68,157 | +16,760 | 0.00% | 359,900 |
| 2015-05-29 | 2015-05-27 | 5.477 | 51,397 | -6,704 | 0.00% | 281,519 |
| 2015-05-28 | 2015-05-26 | 5.424 | 58,101 | +3,352 | 0.00% | 315,119 |
| 2015-05-27 | 2015-05-22 | 5.442 | 54,749 | +1,117 | 0.00% | 297,919 |
| 2015-05-26 | 2015-05-21 | 5.352 | 53,632 | +3,352 | 0.00% | 287,041 |
| 2015-05-22 | 2015-05-20 | 5.406 | 50,280 | +4,470 | 0.00% | 271,801 |
| 2015-05-21 | 2015-05-19 | 5.495 | 45,810 | +18,994 | 0.00% | 251,737 |
| 2015-05-20 | 2015-05-18 | 5.424 | 26,816 | +20,112 | 0.00% | 145,441 |
| 2015-05-19 | 2015-05-15 | 5.531 | 6,704 | -4,469 | 0.00% | 37,080 |
| 2015-05-18 | 2015-05-14 | 5.567 | 11,173 | -2,235 | 0.00% | 62,198 |
| 2015-05-15 | 2015-05-13 | 5.495 | 13,408 | +3,352 | 0.00% | 73,680 |
| 2015-05-14 | 2015-05-12 | 5.442 | 10,056 | +1,117 | 0.00% | 54,720 |
| 2015-05-13 | 2015-05-11 | 5.585 | 8,939 | +2,235 | 0.00% | 49,922 |
| 2015-05-12 | 2015-05-08 | 5.603 | 6,704 | +1,117 | 0.00% | 37,560 |
| 2015-05-06 | 2015-05-04 | 5.835 | 5,587 | -5,586 | 0.00% | 32,602 |
| 2015-05-05 | 2015-04-30 | 5.621 | 11,173 | +2,234 | 0.00% | 62,798 |
| 2015-04-24 | 2015-04-22 | 5.442 | 8,939 | -1,117 | 0.00% | 48,642 |
| 2015-04-15 | 2015-04-13 | 5.334 | 10,056 | -26,816 | 0.00% | 53,640 |
| 2015-04-14 | 2015-04-10 | 4.726 | 36,872 | +30,168 | 0.00% | 174,241 |
| 2015-04-13 | 2015-04-09 | 4.672 | 6,704 | -5,587 | 0.00% | 31,320 |
| 2015-04-10 | 2015-04-08 | 4.600 | 12,291 | +12,291 | 0.00% | 56,542 |
| 2015-04-08 | 2015-04-01 | 4.189 | 0 | -3,352 | ||
| 2015-04-02 | 2015-03-31 | 4.206 | 3,352 | +3,352 | 0.00% | 14,100 |
| 2015-02-12 | 2015-02-10 | 3.992 | 0 | -4,469 | ||
| 2015-01-28 | 2015-01-26 | 4.117 | 4,469 | +4,469 | 0.00% | 18,399 |
| 2014-12-29 | 2014-12-22 | 4.117 | 0 | -140,783 | ||
| 2014-12-23 | 2014-12-19 | 4.242 | 140,783 | +140,783 | 0.00% | 597,238 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy