History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-10-10 | 2025-10-08 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-10-08 | 2025-10-03 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-10-06 | 2025-10-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-10-02 | 2025-09-29 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-09-30 | 2025-09-26 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-29 | 2025-09-25 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-25 | 2025-09-23 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-23 | 2025-09-19 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-22 | 2025-09-18 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-19 | 2025-09-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-17 | 2025-09-15 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-16 | 2025-09-12 | 1.641 | 6,000 | +0 | 0.00% | 9,843 |
| 2025-09-15 | 2025-09-11 | 1.559 | 6,000 | +112 | 0.00% | 9,354 |
| 2025-09-12 | 2025-09-10 | 1.559 | 5,888 | +0 | 0.00% | 9,180 |
| 2025-09-11 | 2025-09-09 | 1.549 | 5,888 | +0 | 0.00% | 9,120 |
| 2025-09-10 | 2025-09-08 | 1.488 | 5,888 | +0 | 0.00% | 8,760 |
| 2025-09-09 | 2025-09-05 | 1.467 | 5,888 | +0 | 0.00% | 8,640 |
| 2025-09-08 | 2025-09-04 | 1.447 | 5,888 | +0 | 0.00% | 8,520 |
| 2025-09-05 | 2025-09-03 | 1.457 | 5,888 | +0 | 0.00% | 8,580 |
| 2025-09-04 | 2025-09-02 | 1.508 | 5,888 | +0 | 0.00% | 8,880 |
| 2025-09-03 | 2025-09-01 | 1.549 | 5,888 | +0 | 0.00% | 9,120 |
| 2025-09-02 | 2025-08-29 | 1.488 | 5,888 | +0 | 0.00% | 8,760 |
| 2025-09-01 | 2025-08-28 | 1.467 | 5,888 | +0 | 0.00% | 8,640 |
| 2025-08-29 | 2025-08-27 | 1.478 | 5,888 | +0 | 0.00% | 8,700 |
| 2025-08-28 | 2025-08-26 | 1.610 | 5,888 | +0 | 0.00% | 9,480 |
| 2025-08-27 | 2025-08-25 | 1.661 | 5,888 | +0 | 0.00% | 9,780 |
| 2025-08-26 | 2025-08-22 | 1.610 | 5,888 | +0 | 0.00% | 9,480 |
| 2025-08-25 | 2025-08-21 | 1.579 | 5,888 | +0 | 0.00% | 9,300 |
| 2025-08-22 | 2025-08-20 | 1.600 | 5,888 | +0 | 0.00% | 9,420 |
| 2025-08-21 | 2025-08-19 | 1.579 | 5,888 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 1.590 | 5,888 | +0 | 0.00% | 9,360 |
| 2025-08-19 | 2025-08-15 | 1.600 | 5,888 | +0 | 0.00% | 9,420 |
| 2025-08-18 | 2025-08-14 | 1.579 | 5,888 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 1.569 | 5,888 | +0 | 0.00% | 9,240 |
| 2025-08-14 | 2025-08-12 | 1.549 | 5,888 | +0 | 0.00% | 9,120 |
| 2025-08-13 | 2025-08-11 | 1.518 | 5,888 | +0 | 0.00% | 8,940 |
| 2025-08-12 | 2025-08-08 | 1.528 | 5,888 | +0 | 0.00% | 9,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 5,888 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 5,888 | +0 | 0.00% | 8,640 |
| 2025-08-07 | 2025-08-05 | 1.478 | 5,888 | +0 | 0.00% | 8,700 |
| 2025-08-06 | 2025-08-04 | 1.488 | 5,888 | +0 | 0.00% | 8,760 |
| 2025-08-05 | 2025-08-01 | 1.579 | 5,888 | +0 | 0.00% | 9,300 |
| 2025-08-04 | 2025-07-31 | 1.457 | 5,888 | +0 | 0.00% | 8,580 |
| 2025-08-01 | 2025-07-30 | 1.498 | 5,888 | +0 | 0.00% | 8,820 |
| 2025-07-31 | 2025-07-29 | 1.518 | 5,888 | +0 | 0.00% | 8,940 |
| 2025-07-30 | 2025-07-28 | 1.498 | 5,888 | +0 | 0.00% | 8,820 |
| 2025-07-29 | 2025-07-25 | 1.508 | 5,888 | +0 | 0.00% | 8,880 |
| 2025-07-28 | 2025-07-24 | 1.478 | 5,888 | +0 | 0.00% | 8,700 |
| 2025-07-25 | 2025-07-23 | 1.437 | 5,888 | +0 | 0.00% | 8,460 |
| 2025-07-24 | 2025-07-22 | 1.437 | 5,888 | +0 | 0.00% | 8,460 |
| 2025-07-23 | 2025-07-21 | 1.406 | 5,888 | +0 | 0.00% | 8,280 |
| 2025-07-22 | 2025-07-18 | 1.304 | 5,888 | +0 | 0.00% | 7,680 |
| 2025-07-21 | 2025-07-17 | 1.314 | 5,888 | +0 | 0.00% | 7,740 |
| 2025-07-18 | 2025-07-16 | 1.335 | 5,888 | +0 | 0.00% | 7,860 |
| 2025-07-17 | 2025-07-15 | 1.355 | 5,888 | +0 | 0.00% | 7,980 |
| 2025-07-16 | 2025-07-14 | 1.406 | 5,888 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 1.355 | 5,888 | +0 | 0.00% | 7,980 |
| 2025-07-14 | 2025-07-10 | 1.365 | 5,888 | +0 | 0.00% | 8,040 |
| 2025-07-11 | 2025-07-09 | 1.274 | 5,888 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 1.284 | 5,888 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 1.264 | 5,888 | +0 | 0.00% | 7,440 |
| 2025-07-08 | 2025-07-04 | 1.233 | 5,888 | +0 | 0.00% | 7,260 |
| 2025-07-07 | 2025-07-03 | 1.264 | 5,888 | +0 | 0.00% | 7,440 |
| 2025-07-04 | 2025-07-02 | 1.253 | 5,888 | +0 | 0.00% | 7,380 |
| 2025-07-03 | 2025-06-30 | 1.213 | 5,888 | +0 | 0.00% | 7,140 |
| 2025-07-02 | 2025-06-27 | 1.223 | 5,888 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 1.202 | 5,888 | +0 | 0.00% | 7,080 |
| 2025-06-27 | 2025-06-25 | 1.213 | 5,888 | +0 | 0.00% | 7,140 |
| 2025-06-26 | 2025-06-24 | 1.162 | 5,888 | +0 | 0.00% | 6,840 |
| 2025-06-25 | 2025-06-23 | 1.121 | 5,888 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 1.121 | 5,888 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 1.121 | 5,888 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 1.151 | 5,888 | +0 | 0.00% | 6,780 |
| 2025-06-19 | 2025-06-17 | 1.192 | 5,888 | +0 | 0.00% | 7,020 |
| 2025-06-18 | 2025-06-16 | 1.192 | 5,888 | +0 | 0.00% | 7,020 |
| 2025-06-17 | 2025-06-13 | 1.141 | 5,888 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 1.151 | 5,888 | +0 | 0.00% | 6,780 |
| 2025-06-13 | 2025-06-11 | 1.162 | 5,888 | +0 | 0.00% | 6,840 |
| 2025-06-12 | 2025-06-10 | 1.121 | 5,888 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 1.080 | 5,888 | +0 | 0.00% | 6,360 |
| 2025-06-10 | 2025-06-06 | 1.090 | 5,888 | +0 | 0.00% | 6,420 |
| 2025-06-09 | 2025-06-05 | 1.101 | 5,888 | +0 | 0.00% | 6,480 |
| 2025-06-06 | 2025-06-04 | 1.080 | 5,888 | +0 | 0.00% | 6,360 |
| 2025-06-05 | 2025-06-03 | 1.060 | 5,888 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 1.050 | 5,888 | +0 | 0.00% | 6,180 |
| 2025-06-03 | 2025-05-30 | 1.090 | 5,888 | +0 | 0.00% | 6,420 |
| 2025-06-02 | 2025-05-29 | 1.070 | 5,888 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 1.050 | 5,888 | +0 | 0.00% | 6,180 |
| 2025-05-29 | 2025-05-27 | 1.050 | 5,888 | +0 | 0.00% | 6,180 |
| 2025-05-28 | 2025-05-26 | 1.060 | 5,888 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 1.060 | 5,888 | +0 | 0.00% | 6,240 |
| 2025-05-26 | 2025-05-22 | 1.060 | 5,888 | +0 | 0.00% | 6,240 |
| 2025-05-23 | 2025-05-21 | 1.101 | 5,888 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 1.090 | 5,888 | +0 | 0.00% | 6,420 |
| 2025-05-21 | 2025-05-19 | 1.101 | 5,888 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 1.141 | 5,888 | +0 | 0.00% | 6,720 |
| 2025-05-19 | 2025-05-15 | 1.151 | 5,888 | +0 | 0.00% | 6,780 |
| 2025-05-16 | 2025-05-14 | 1.141 | 5,888 | +0 | 0.00% | 6,720 |
| 2025-05-15 | 2025-05-13 | 1.121 | 5,888 | +0 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 1.141 | 5,888 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 1.111 | 5,888 | +0 | 0.00% | 6,540 |
| 2025-05-12 | 2025-05-08 | 1.131 | 5,888 | +0 | 0.00% | 6,660 |
| 2025-05-09 | 2025-05-07 | 1.141 | 5,888 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 1.151 | 5,888 | +0 | 0.00% | 6,780 |
| 2025-05-07 | 2025-05-02 | 1.162 | 5,888 | +0 | 0.00% | 6,840 |
| 2025-05-06 | 2025-04-30 | 1.172 | 5,888 | +0 | 0.00% | 6,900 |
| 2025-05-02 | 2025-04-29 | 1.162 | 5,888 | +0 | 0.00% | 6,840 |
| 2025-04-30 | 2025-04-28 | 1.182 | 5,888 | +0 | 0.00% | 6,960 |
| 2025-04-29 | 2025-04-25 | 1.213 | 5,888 | +0 | 0.00% | 7,140 |
| 2025-04-28 | 2025-04-24 | 1.213 | 5,888 | +0 | 0.00% | 7,140 |
| 2025-04-25 | 2025-04-23 | 1.192 | 5,888 | +0 | 0.00% | 7,020 |
| 2025-04-24 | 2025-04-22 | 1.243 | 5,888 | +0 | 0.00% | 7,320 |
| 2025-04-23 | 2025-04-17 | 1.233 | 5,888 | +0 | 0.00% | 7,260 |
| 2025-04-22 | 2025-04-16 | 1.192 | 5,888 | +0 | 0.00% | 7,020 |
| 2025-04-17 | 2025-04-15 | 1.202 | 5,888 | +0 | 0.00% | 7,080 |
| 2025-04-16 | 2025-04-14 | 1.213 | 5,888 | +0 | 0.00% | 7,140 |
| 2025-04-15 | 2025-04-11 | 1.233 | 5,888 | +0 | 0.00% | 7,260 |
| 2025-04-14 | 2025-04-10 | 1.223 | 5,888 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 1.213 | 5,888 | +0 | 0.00% | 7,140 |
| 2025-04-10 | 2025-04-08 | 1.121 | 5,888 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 1.070 | 5,888 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 1.264 | 5,888 | +0 | 0.00% | 7,440 |
| 2025-04-07 | 2025-04-02 | 1.274 | 5,888 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 1.274 | 5,888 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 1.284 | 5,888 | +0 | 0.00% | 7,560 |
| 2025-04-01 | 2025-03-28 | 1.253 | 5,888 | +0 | 0.00% | 7,380 |
| 2025-03-31 | 2025-03-27 | 1.192 | 5,888 | +0 | 0.00% | 7,020 |
| 2025-03-28 | 2025-03-26 | 1.182 | 5,888 | +0 | 0.00% | 6,960 |
| 2025-03-27 | 2025-03-25 | 1.172 | 5,888 | +0 | 0.00% | 6,900 |
| 2025-03-26 | 2025-03-24 | 1.192 | 5,888 | +0 | 0.00% | 7,020 |
| 2025-03-25 | 2025-03-21 | 1.192 | 5,888 | +0 | 0.00% | 7,020 |
| 2025-03-24 | 2025-03-20 | 1.243 | 5,888 | +0 | 0.00% | 7,320 |
| 2025-03-21 | 2025-03-19 | 1.314 | 5,888 | +0 | 0.00% | 7,740 |
| 2025-03-20 | 2025-03-18 | 1.355 | 5,888 | +0 | 0.00% | 7,980 |
| 2025-03-19 | 2025-03-17 | 1.365 | 5,888 | +0 | 0.00% | 8,040 |
| 2025-03-18 | 2025-03-14 | 1.294 | 5,888 | +0 | 0.00% | 7,620 |
| 2025-03-17 | 2025-03-13 | 1.151 | 5,888 | +0 | 0.00% | 6,780 |
| 2025-03-14 | 2025-03-12 | 1.131 | 5,888 | +0 | 0.00% | 6,660 |
| 2025-03-13 | 2025-03-11 | 1.182 | 5,888 | +0 | 0.00% | 6,960 |
| 2025-03-12 | 2025-03-10 | 1.192 | 5,888 | +0 | 0.00% | 7,020 |
| 2025-03-11 | 2025-03-07 | 1.192 | 5,888 | +0 | 0.00% | 7,020 |
| 2025-03-10 | 2025-03-06 | 1.223 | 5,888 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 1.162 | 5,888 | +0 | 0.00% | 6,840 |
| 2025-03-06 | 2025-03-04 | 1.162 | 5,888 | +0 | 0.00% | 6,840 |
| 2025-03-05 | 2025-03-03 | 1.172 | 5,888 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 1.131 | 5,888 | +0 | 0.00% | 6,660 |
| 2025-03-03 | 2025-02-27 | 1.182 | 5,888 | +0 | 0.00% | 6,960 |
| 2025-02-28 | 2025-02-26 | 1.141 | 5,888 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 1.090 | 5,888 | +0 | 0.00% | 6,420 |
| 2025-02-26 | 2025-02-24 | 1.090 | 5,888 | +0 | 0.00% | 6,420 |
| 2025-02-25 | 2025-02-21 | 1.019 | 5,888 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 5,888 | +0 | 0.00% | 5,880 |
| 2025-02-21 | 2025-02-19 | 1.009 | 5,888 | +0 | 0.00% | 5,940 |
| 2025-02-20 | 2025-02-18 | 1.019 | 5,888 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 5,888 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 5,888 | +0 | 0.00% | 5,940 |
| 2025-02-17 | 2025-02-13 | 0.978 | 5,888 | +0 | 0.00% | 5,760 |
| 2025-02-14 | 2025-02-12 | 1.039 | 5,888 | +0 | 0.00% | 6,120 |
| 2025-02-13 | 2025-02-11 | 0.968 | 5,888 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.999 | 5,888 | +0 | 0.00% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.988 | 5,888 | +0 | 0.00% | 5,820 |
| 2025-02-10 | 2025-02-06 | 0.958 | 5,888 | +0 | 0.00% | 5,640 |
| 2025-02-07 | 2025-02-05 | 0.937 | 5,888 | +0 | 0.00% | 5,520 |
| 2025-02-06 | 2025-02-04 | 0.948 | 5,888 | +0 | 0.00% | 5,580 |
| 2025-02-05 | 2025-02-03 | 0.927 | 5,888 | +0 | 0.00% | 5,460 |
| 2025-02-04 | 2025-01-28 | 0.927 | 5,888 | +0 | 0.00% | 5,460 |
| 2025-02-03 | 2025-01-24 | 0.937 | 5,888 | +0 | 0.00% | 5,520 |
| 2025-01-27 | 2025-01-23 | 0.927 | 5,888 | +0 | 0.00% | 5,460 |
| 2025-01-24 | 2025-01-22 | 0.927 | 5,888 | +0 | 0.00% | 5,460 |
| 2025-01-23 | 2025-01-21 | 0.958 | 5,888 | +0 | 0.00% | 5,640 |
| 2025-01-22 | 2025-01-20 | 0.937 | 5,888 | +0 | 0.00% | 5,520 |
| 2025-01-21 | 2025-01-17 | 0.927 | 5,888 | +0 | 0.00% | 5,460 |
| 2025-01-20 | 2025-01-16 | 0.897 | 5,888 | +0 | 0.00% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.897 | 5,888 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.907 | 5,888 | +0 | 0.00% | 5,340 |
| 2025-01-15 | 2025-01-13 | 0.887 | 5,888 | +0 | 0.00% | 5,220 |
| 2025-01-14 | 2025-01-10 | 0.876 | 5,888 | +0 | 0.00% | 5,160 |
| 2025-01-13 | 2025-01-09 | 0.897 | 5,888 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.907 | 5,888 | +0 | 0.00% | 5,340 |
| 2025-01-09 | 2025-01-07 | 0.937 | 5,888 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.927 | 5,888 | +0 | 0.00% | 5,460 |
| 2025-01-07 | 2025-01-03 | 0.948 | 5,888 | +0 | 0.00% | 5,580 |
| 2025-01-06 | 2025-01-02 | 0.968 | 5,888 | +0 | 0.00% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.999 | 5,888 | +0 | 0.00% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.999 | 5,888 | -39,255 | 0.00% | 5,880 |
| 2024-12-12 | 2024-12-10 | 1.162 | 45,143 | -49,068 | 0.00% | 52,440 |
| 2024-12-11 | 2024-12-09 | 1.213 | 94,211 | +49,068 | 0.00% | 114,240 |
| 2024-10-31 | 2024-10-29 | 1.111 | 45,143 | -37,292 | 0.00% | 50,140 |
| 2024-10-30 | 2024-10-28 | 1.131 | 82,435 | +37,292 | 0.00% | 93,240 |
| 2024-10-25 | 2024-10-23 | 1.101 | 45,143 | -98,137 | 0.00% | 49,680 |
| 2024-10-24 | 2024-10-22 | 1.111 | 143,280 | +98,137 | 0.00% | 159,141 |
| 2024-10-09 | 2024-10-07 | 1.681 | 45,143 | -1,275,776 | 0.00% | 75,900 |
| 2024-10-07 | 2024-10-03 | 1.467 | 1,320,919 | +785,093 | 0.01% | 1,938,240 |
| 2024-10-04 | 2024-10-02 | 1.681 | 535,826 | -1,570,186 | 0.00% | 900,900 |
| 2024-10-03 | 2024-09-30 | 1.192 | 2,106,012 | +2,060,869 | 0.02% | 2,510,819 |
| 2024-09-13 | 2024-09-11 | 0.726 | 45,143 | +2,052 | 0.00% | 32,770 |
| 2023-09-18 | 2023-09-14 | 1.266 | 43,091 | +567 | 0.00% | 54,538 |
| 2023-06-30 | 2023-06-28 | 1.310 | 42,524 | +733 | 0.00% | 55,700 |
| 2023-04-19 | 2023-04-17 | 1.827 | 41,791 | -18,170 | 0.00% | 76,360 |
| 2023-04-18 | 2023-04-14 | 1.838 | 59,961 | +18,170 | 0.00% | 110,221 |
| 2022-10-14 | 2022-10-12 | 1.869 | 41,791 | +2,411 | 0.00% | 78,107 |
| 2022-04-13 | 2022-04-11 | 3.154 | 39,380 | -212,308 | 0.00% | 124,201 |
| 2022-04-12 | 2022-04-08 | 3.364 | 251,688 | +145,534 | 0.00% | 846,720 |
| 2022-04-11 | 2022-04-07 | 3.236 | 106,154 | -604,394 | 0.00% | 343,480 |
| 2022-04-08 | 2022-04-06 | 3.388 | 710,548 | +628,364 | 0.01% | 2,407,001 |
| 2022-04-07 | 2022-04-04 | 3.329 | 82,184 | +42,804 | 0.00% | 273,601 |
| 2022-03-24 | 2022-03-22 | 2.815 | 39,380 | -25,682 | 0.00% | 110,861 |
| 2022-03-23 | 2022-03-21 | 2.687 | 65,062 | +25,682 | 0.00% | 174,799 |
| 2022-03-22 | 2022-03-18 | 2.839 | 39,380 | -17,121 | 0.00% | 111,781 |
| 2022-03-21 | 2022-03-17 | 2.827 | 56,501 | +17,121 | 0.00% | 159,719 |
| 2022-02-28 | 2022-02-24 | 3.271 | 39,380 | +8,561 | 0.00% | 128,801 |
| 2022-02-25 | 2022-02-23 | 3.504 | 30,819 | +8,561 | 0.00% | 108,000 |
| 2022-02-21 | 2022-02-17 | 3.595 | 22,258 | +633 | 0.00% | 80,016 |
| 2022-02-18 | 2022-02-16 | 3.583 | 21,625 | +16,635 | 0.00% | 77,480 |
| 2021-11-02 | 2021-10-29 | 2.741 | 4,990 | -41,587 | 0.00% | 13,679 |
| 2021-11-01 | 2021-10-28 | 2.777 | 46,577 | -41,586 | 0.00% | 129,360 |
| 2021-10-26 | 2021-10-22 | 3.186 | 88,163 | +83,173 | 0.00% | 280,899 |
| 2021-10-08 | 2021-10-06 | 3.669 | 4,990 | +199 | 0.00% | 18,309 |
| 2021-08-24 | 2021-08-20 | 2.805 | 4,791 | -134,160 | 0.00% | 13,439 |
| 2021-06-10 | 2021-06-08 | 4.056 | 138,951 | +6,378 | 0.00% | 563,525 |
| 2021-03-23 | 2021-03-19 | 4.252 | 132,573 | -89,906 | 0.00% | 563,759 |
| 2021-03-22 | 2021-03-18 | 4.292 | 222,479 | +13,714 | 0.00% | 954,839 |
| 2021-03-18 | 2021-03-16 | 4.344 | 208,765 | +76,192 | 0.00% | 906,941 |
| 2021-03-17 | 2021-03-15 | 4.252 | 132,573 | +128,002 | 0.00% | 563,759 |
| 2021-03-10 | 2021-03-08 | 4.042 | 4,571 | -152,384 | 0.00% | 18,478 |
| 2021-03-09 | 2021-03-05 | 4.108 | 156,955 | +76,192 | 0.00% | 644,782 |
| 2021-03-04 | 2021-03-02 | 4.357 | 80,763 | -33,524 | 0.00% | 351,920 |
| 2021-03-03 | 2021-03-01 | 4.305 | 114,287 | -99,049 | 0.00% | 491,999 |
| 2021-03-02 | 2021-02-26 | 4.239 | 213,336 | -76,192 | 0.00% | 904,399 |
| 2021-03-01 | 2021-02-25 | 4.371 | 289,528 | +284,957 | 0.00% | 1,265,401 |
| 2021-02-26 | 2021-02-24 | 4.029 | 4,571 | -304,767 | 0.00% | 18,418 |
| 2021-02-25 | 2021-02-23 | 4.134 | 309,338 | +304,767 | 0.00% | 1,278,902 |
| 2021-02-24 | 2021-02-22 | 4.147 | 4,571 | -76,192 | 0.00% | 18,958 |
| 2021-02-09 | 2021-02-05 | 4.200 | 80,763 | +76,192 | 0.00% | 339,200 |
| 2021-02-04 | 2021-02-02 | 4.292 | 4,571 | +4,571 | 0.00% | 19,618 |
| 2021-01-15 | 2021-01-13 | 4.804 | 0 | -76,192 | ||
| 2021-01-12 | 2021-01-08 | 4.659 | 76,192 | -152,383 | 0.00% | 355,002 |
| 2021-01-11 | 2021-01-07 | 4.699 | 228,575 | +76,192 | 0.00% | 1,074,002 |
| 2021-01-08 | 2021-01-06 | 4.830 | 152,383 | +76,191 | 0.00% | 736,000 |
| 2021-01-07 | 2021-01-05 | 4.804 | 76,192 | -76,191 | 0.00% | 366,002 |
| 2021-01-06 | 2021-01-04 | 4.581 | 152,383 | -304,766 | 0.00% | 698,000 |
| 2021-01-05 | 2020-12-31 | 4.686 | 457,149 | +457,149 | 0.00% | 2,142,000 |
| 2020-12-01 | 2020-11-27 | 5.197 | 0 | -39,620 | ||
| 2020-11-11 | 2020-11-09 | 5.381 | 39,620 | -12,190 | 0.00% | 213,202 |
| 2020-10-14 | 2020-10-09 | 5.713 | 51,810 | +1,459 | 0.00% | 295,976 |
| 2020-10-12 | 2020-10-08 | 5.767 | 50,351 | -13,328 | 0.00% | 290,361 |
| 2020-10-09 | 2020-10-07 | 5.875 | 63,679 | +5,924 | 0.00% | 374,100 |
| 2020-10-08 | 2020-10-06 | 5.915 | 57,755 | +7,404 | 0.00% | 341,638 |
| 2020-10-07 | 2020-10-05 | 5.767 | 50,351 | -10,366 | 0.00% | 290,361 |
| 2020-10-06 | 2020-09-30 | 5.767 | 60,717 | -4,443 | 0.00% | 350,139 |
| 2020-10-05 | 2020-09-29 | 5.767 | 65,160 | +2,962 | 0.00% | 375,761 |
| 2020-09-30 | 2020-09-28 | 5.807 | 62,198 | +11,847 | 0.00% | 361,200 |
| 2020-08-20 | 2020-08-18 | 7.090 | 50,351 | -7,404 | 0.00% | 357,002 |
| 2020-08-18 | 2020-08-14 | 7.131 | 57,755 | +7,404 | 0.00% | 411,838 |
| 2020-08-17 | 2020-08-13 | 7.117 | 50,351 | -10,366 | 0.00% | 358,362 |
| 2020-08-14 | 2020-08-12 | 7.117 | 60,717 | +10,366 | 0.00% | 432,139 |
| 2020-08-03 | 2020-07-30 | 7.050 | 50,351 | +50,351 | 0.00% | 354,962 |
| 2020-04-09 | 2020-04-07 | 7.355 | 0 | -14,520 | ||
| 2020-04-08 | 2020-04-06 | 7.038 | 14,520 | +14,520 | 0.00% | 102,198 |
| 2020-04-07 | 2020-04-03 | 7.025 | 0 | -14,520 | ||
| 2020-04-06 | 2020-04-02 | 7.066 | 14,520 | +14,520 | 0.00% | 102,598 |
| 2020-03-31 | 2020-03-27 | 7.011 | 0 | -94,381 | ||
| 2020-03-30 | 2020-03-26 | 6.570 | 94,381 | +94,381 | 0.00% | 620,097 |
| 2020-03-16 | 2020-03-12 | 7.603 | 0 | -14,520 | ||
| 2020-03-13 | 2020-03-11 | 7.824 | 14,520 | +14,520 | 0.00% | 113,598 |
| 2020-03-10 | 2020-03-06 | 8.471 | 0 | -21,780 | ||
| 2020-03-09 | 2020-03-05 | 8.595 | 21,780 | +7,260 | 0.00% | 187,197 |
| 2020-03-06 | 2020-03-04 | 8.512 | 14,520 | +14,520 | 0.00% | 123,598 |
| 2020-03-05 | 2020-03-03 | 8.182 | 0 | -72,601 | ||
| 2020-03-04 | 2020-03-02 | 8.113 | 72,601 | +72,601 | 0.00% | 588,999 |
| 2020-02-19 | 2020-02-17 | 8.375 | 0 | -36,301 | ||
| 2020-02-18 | 2020-02-14 | 8.361 | 36,301 | +36,301 | 0.00% | 303,504 |
| 2020-02-11 | 2020-02-07 | 7.837 | 0 | -14,520 | ||
| 2020-02-10 | 2020-02-06 | 7.892 | 14,520 | +14,520 | 0.00% | 114,598 |
| 2020-01-21 | 2020-01-17 | 8.650 | 0 | -36,301 | ||
| 2020-01-20 | 2020-01-16 | 8.788 | 36,301 | +36,301 | 0.00% | 319,004 |
| 2020-01-03 | 2019-12-31 | 8.361 | 0 | -58,081 | ||
| 2020-01-02 | 2019-12-27 | 8.182 | 58,081 | -108,902 | 0.00% | 475,201 |
| 2019-12-30 | 2019-12-24 | 7.892 | 166,983 | +21,781 | 0.00% | 1,317,903 |
| 2019-12-27 | 2019-12-20 | 7.989 | 145,202 | +36,300 | 0.00% | 1,159,998 |
| 2019-12-20 | 2019-12-18 | 7.920 | 108,902 | -36,300 | 0.00% | 862,502 |
| 2019-12-19 | 2019-12-17 | 7.865 | 145,202 | -21,781 | 0.00% | 1,141,998 |
| 2019-12-18 | 2019-12-16 | 7.975 | 166,983 | +72,602 | 0.00% | 1,331,703 |
| 2019-12-17 | 2019-12-13 | 7.879 | 94,381 | -72,602 | 0.00% | 743,596 |
| 2019-12-16 | 2019-12-12 | 7.768 | 166,983 | +36,301 | 0.00% | 1,297,203 |
| 2019-12-13 | 2019-12-11 | 7.768 | 130,682 | +21,780 | 0.00% | 1,015,200 |
| 2019-12-12 | 2019-12-10 | 7.700 | 108,902 | +36,301 | 0.00% | 838,502 |
| 2019-12-11 | 2019-12-09 | 7.548 | 72,601 | +72,601 | 0.00% | 547,999 |
| 2019-11-07 | 2019-11-05 | 7.741 | 0 | -5,808 | ||
| 2019-10-04 | 2019-10-02 | 6.464 | 5,808 | -21,059 | 0.00% | 37,541 |
| 2019-10-03 | 2019-09-30 | 6.351 | 26,867 | +21,211 | 0.00% | 170,619 |
| 2019-10-02 | 2019-09-27 | 6.351 | 5,656 | -70,703 | 0.00% | 35,918 |
| 2019-09-30 | 2019-09-26 | 6.421 | 76,359 | +35,351 | 0.00% | 490,318 |
| 2019-09-26 | 2019-09-24 | 6.520 | 41,008 | +35,352 | 0.00% | 267,381 |
| 2019-09-19 | 2019-09-17 | 6.577 | 5,656 | -35,352 | 0.00% | 37,198 |
| 2019-09-18 | 2019-09-16 | 6.633 | 41,008 | -21,211 | 0.00% | 272,022 |
| 2019-09-17 | 2019-09-13 | 6.676 | 62,219 | +56,563 | 0.00% | 415,362 |
| 2019-09-09 | 2019-09-05 | 6.605 | 5,656 | -70,703 | 0.00% | 37,358 |
| 2019-09-06 | 2019-09-04 | 6.478 | 76,359 | +70,703 | 0.00% | 494,638 |
| 2019-08-26 | 2019-08-22 | 6.888 | 5,656 | -70,703 | 0.00% | 38,958 |
| 2019-08-23 | 2019-08-21 | 6.987 | 76,359 | +70,703 | 0.00% | 533,518 |
| 2019-08-15 | 2019-08-13 | 6.435 | 5,656 | -16,969 | 0.00% | 36,398 |
| 2019-08-14 | 2019-08-12 | 6.648 | 22,625 | +16,969 | 0.00% | 150,400 |
| 2019-07-25 | 2019-07-23 | 6.789 | 5,656 | -42,422 | 0.00% | 38,398 |
| 2019-07-24 | 2019-07-22 | 6.874 | 48,078 | -49,492 | 0.00% | 330,479 |
| 2019-07-23 | 2019-07-19 | 6.846 | 97,570 | +49,492 | 0.00% | 667,918 |
| 2019-07-18 | 2019-07-16 | 6.846 | 48,078 | +7,070 | 0.00% | 329,119 |
| 2019-07-05 | 2019-07-03 | 6.916 | 41,008 | +26,867 | 0.00% | 283,622 |
| 2019-07-04 | 2019-07-02 | 6.987 | 14,141 | -21,211 | 0.00% | 98,803 |
| 2019-07-03 | 2019-06-28 | 6.718 | 35,352 | +21,211 | 0.00% | 237,503 |
| 2019-06-25 | 2019-06-21 | 6.648 | 14,141 | -35,351 | 0.00% | 94,003 |
| 2019-06-24 | 2019-06-20 | 6.789 | 49,492 | +35,351 | 0.00% | 335,999 |
| 2019-06-21 | 2019-06-19 | 6.676 | 14,141 | -56,562 | 0.00% | 94,403 |
| 2019-06-20 | 2019-06-18 | 6.591 | 70,703 | +42,422 | 0.00% | 466,000 |
| 2019-06-19 | 2019-06-17 | 6.549 | 28,281 | -21,211 | 0.00% | 185,199 |
| 2019-06-18 | 2019-06-14 | 6.549 | 49,492 | -318,164 | 0.00% | 324,099 |
| 2019-06-17 | 2019-06-13 | 6.718 | 367,656 | +362,000 | 0.00% | 2,470,001 |
| 2019-06-14 | 2019-06-12 | 6.577 | 5,656 | -15,555 | 0.00% | 37,198 |
| 2019-06-13 | 2019-06-11 | 6.704 | 21,211 | -33,937 | 0.00% | 142,201 |
| 2019-06-12 | 2019-06-10 | 6.820 | 55,148 | +49,492 | 0.00% | 376,126 |
| 2019-06-11 | 2019-06-06 | 6.589 | 5,656 | +120 | 0.00% | 37,268 |
| 2019-06-06 | 2019-06-04 | 6.488 | 5,536 | -55,364 | 0.00% | 35,917 |
| 2019-06-05 | 2019-06-03 | 6.488 | 60,900 | -13,842 | 0.00% | 395,117 |
| 2019-06-04 | 2019-05-31 | 6.546 | 74,742 | +69,206 | 0.00% | 489,243 |
| 2019-05-31 | 2019-05-29 | 6.445 | 5,536 | -103,808 | 0.00% | 35,677 |
| 2019-05-30 | 2019-05-28 | 6.401 | 109,344 | +103,808 | 0.00% | 699,940 |
| 2019-05-27 | 2019-05-23 | 6.213 | 5,536 | -34,603 | 0.00% | 34,397 |
| 2019-05-24 | 2019-05-22 | 6.372 | 40,139 | +34,603 | 0.00% | 255,780 |
| 2019-05-21 | 2019-05-17 | 6.517 | 5,536 | -13,841 | 0.00% | 36,077 |
| 2019-05-20 | 2019-05-16 | 6.791 | 19,377 | +13,841 | 0.00% | 131,597 |
| 2019-05-08 | 2019-05-06 | 7.138 | 5,536 | -55,364 | 0.00% | 39,517 |
| 2019-05-07 | 2019-05-03 | 7.413 | 60,900 | +47,059 | 0.00% | 451,436 |
| 2019-05-06 | 2019-05-02 | 7.312 | 13,841 | +8,305 | 0.00% | 101,200 |
| 2019-05-02 | 2019-04-29 | 7.355 | 5,536 | -55,364 | 0.00% | 40,717 |
| 2019-04-30 | 2019-04-26 | 7.442 | 60,900 | +55,364 | 0.00% | 453,196 |
| 2019-04-29 | 2019-04-25 | 7.369 | 5,536 | -34,603 | 0.00% | 40,797 |
| 2019-04-26 | 2019-04-24 | 7.629 | 40,139 | +34,603 | 0.00% | 306,240 |
| 2019-04-02 | 2019-03-29 | 7.398 | 5,536 | -6,921 | 0.00% | 40,957 |
| 2019-04-01 | 2019-03-28 | 6.820 | 12,457 | +5,536 | 0.00% | 84,961 |
| 2019-03-27 | 2019-03-25 | 6.719 | 6,921 | +6,921 | 0.00% | 46,503 |
| 2019-03-18 | 2019-03-14 | 6.083 | 0 | -34,603 | ||
| 2019-03-15 | 2019-03-13 | 6.127 | 34,603 | -276,820 | 0.00% | 212,003 |
| 2019-03-14 | 2019-03-12 | 6.040 | 311,423 | +311,423 | 0.00% | 1,881,000 |
| 2019-03-08 | 2019-03-06 | 6.170 | 0 | -193,774 | ||
| 2019-03-07 | 2019-03-05 | 5.997 | 193,774 | +55,364 | 0.00% | 1,161,998 |
| 2019-03-06 | 2019-03-04 | 5.939 | 138,410 | -138,410 | 0.00% | 821,999 |
| 2019-03-05 | 2019-03-01 | 5.708 | 276,820 | +276,820 | 0.00% | 1,579,997 |
| 2019-01-14 | 2019-01-10 | 5.173 | 0 | -499,661 | ||
| 2018-12-12 | 2018-12-10 | 4.942 | 499,661 | -501,045 | 0.01% | 2,469,240 |
| 2018-12-05 | 2018-12-03 | 5.390 | 1,000,706 | -15,225 | 0.01% | 5,393,580 |
| 2018-12-04 | 2018-11-30 | 5.419 | 1,015,931 | +1,384 | 0.01% | 5,505,000 |
| 2018-11-30 | 2018-11-28 | 5.260 | 1,014,547 | +509,350 | 0.01% | 5,336,240 |
| 2018-11-27 | 2018-11-23 | 5.144 | 505,197 | +505,197 | 0.01% | 2,598,798 |
| 2018-11-19 | 2018-11-15 | 5.101 | 0 | -13,841 | ||
| 2018-11-16 | 2018-11-14 | 5.014 | 13,841 | +13,841 | 0.00% | 69,400 |
| 2018-11-13 | 2018-11-09 | 4.913 | 0 | -412,462 | ||
| 2018-11-05 | 2018-11-01 | 5.072 | 412,462 | -20,762 | 0.01% | 2,091,958 |
| 2018-11-02 | 2018-10-31 | 4.754 | 433,224 | +20,762 | 0.01% | 2,059,540 |
| 2018-10-24 | 2018-10-22 | 4.841 | 412,462 | +196,542 | 0.01% | 1,996,598 |
| 2018-10-18 | 2018-10-15 | 4.349 | 215,920 | +200,695 | 0.00% | 939,120 |
| 2018-10-16 | 2018-10-12 | 4.523 | 15,225 | +15,225 | 0.00% | 68,859 |
| 2018-10-03 | 2018-09-28 | 5.144 | 0 | -6,921 | ||
| 2018-09-28 | 2018-09-26 | 5.641 | 6,921 | -27,682 | 0.00% | 39,042 |
| 2018-09-27 | 2018-09-24 | 5.656 | 34,603 | +1,099 | 0.00% | 195,716 |
| 2018-09-26 | 2018-09-21 | 5.910 | 33,504 | -6,701 | 0.00% | 198,000 |
| 2018-09-21 | 2018-09-19 | 5.611 | 40,205 | +40,205 | 0.00% | 225,601 |
| 2018-09-19 | 2018-09-17 | 5.253 | 0 | -446,274 | ||
| 2018-09-12 | 2018-09-10 | 5.029 | 446,274 | -13,402 | 0.01% | 2,244,419 |
| 2018-09-11 | 2018-09-07 | 5.134 | 459,676 | +13,402 | 0.01% | 2,359,841 |
| 2018-07-24 | 2018-07-20 | 5.566 | 446,274 | -223,807 | 0.01% | 2,484,179 |
| 2018-07-23 | 2018-07-19 | 5.537 | 670,081 | -335,041 | 0.01% | 3,709,999 |
| 2018-07-18 | 2018-07-16 | 5.716 | 1,005,122 | -1,340 | 0.01% | 5,745,001 |
| 2018-07-16 | 2018-07-12 | 5.701 | 1,006,462 | +1,005,122 | 0.01% | 5,737,640 |
| 2018-07-13 | 2018-07-11 | 5.656 | 1,340 | -1,340 | 0.00% | 7,579 |
| 2018-06-08 | 2018-06-06 | 7.174 | 2,680 | +104 | 0.00% | 19,225 |
| 2018-02-01 | 2018-01-30 | 8.012 | 2,576 | -18,033 | 0.00% | 20,639 |
| 2018-01-31 | 2018-01-29 | 8.260 | 20,609 | -181,617 | 0.00% | 170,240 |
| 2018-01-30 | 2018-01-26 | 8.229 | 202,226 | -161,007 | 0.00% | 1,664,203 |
| 2018-01-29 | 2018-01-25 | 7.764 | 363,233 | +360,657 | 0.00% | 2,819,998 |
| 2018-01-26 | 2018-01-24 | 7.531 | 2,576 | -338,760 | 0.00% | 19,399 |
| 2018-01-25 | 2018-01-23 | 7.515 | 341,336 | -34,778 | 0.00% | 2,565,198 |
| 2018-01-24 | 2018-01-22 | 6.848 | 376,114 | -2,576 | 0.01% | 2,575,441 |
| 2018-01-23 | 2018-01-19 | 6.257 | 378,690 | +376,114 | 0.01% | 2,369,640 |
| 2017-12-29 | 2017-12-27 | 5.264 | 2,576 | -19,321 | 0.00% | 13,559 |
| 2017-12-27 | 2017-12-21 | 4.891 | 21,897 | -19,321 | 0.00% | 107,100 |
| 2017-12-18 | 2017-12-14 | 5.171 | 41,218 | +38,642 | 0.00% | 213,120 |
| 2017-12-14 | 2017-12-12 | 5.315 | 2,576 | +62 | 0.00% | 13,691 |
| 2017-10-06 | 2017-10-03 | 6.524 | 2,514 | -125,683 | 0.00% | 16,402 |
| 2017-10-04 | 2017-09-29 | 6.254 | 128,197 | +125,683 | 0.00% | 801,719 |
| 2017-09-27 | 2017-09-25 | 6.286 | 2,514 | -50,273 | 0.00% | 15,802 |
| 2017-09-26 | 2017-09-22 | 6.890 | 52,787 | -25,137 | 0.00% | 363,720 |
| 2017-09-25 | 2017-09-21 | 7.209 | 77,924 | -37,705 | 0.00% | 561,722 |
| 2017-09-22 | 2017-09-20 | 7.049 | 115,629 | -125,683 | 0.00% | 815,122 |
| 2017-09-21 | 2017-09-19 | 6.906 | 241,312 | +62,842 | 0.00% | 1,666,559 |
| 2017-09-20 | 2017-09-18 | 6.890 | 178,470 | -345,630 | 0.00% | 1,229,717 |
| 2017-09-19 | 2017-09-15 | 6.859 | 524,100 | +31,421 | 0.01% | 3,594,541 |
| 2017-09-18 | 2017-09-14 | 6.683 | 492,679 | +314,209 | 0.01% | 3,292,800 |
| 2017-09-15 | 2017-09-13 | 6.540 | 178,470 | -62,842 | 0.00% | 1,167,237 |
| 2017-09-14 | 2017-09-12 | 6.524 | 241,312 | +94,262 | 0.00% | 1,574,399 |
| 2017-09-13 | 2017-09-11 | 6.317 | 147,050 | +94,263 | 0.00% | 928,982 |
| 2017-09-12 | 2017-09-08 | 6.270 | 52,787 | -175,957 | 0.00% | 330,960 |
| 2017-09-11 | 2017-09-07 | 6.270 | 228,744 | +131,968 | 0.00% | 1,434,161 |
| 2017-09-08 | 2017-09-06 | 5.872 | 96,776 | +25,136 | 0.00% | 568,259 |
| 2017-09-07 | 2017-09-05 | 5.792 | 71,640 | +50,274 | 0.00% | 414,963 |
| 2017-09-06 | 2017-09-04 | 5.713 | 21,366 | +18,852 | 0.00% | 122,059 |
| 2017-08-11 | 2017-08-09 | 5.745 | 2,514 | +2,514 | 0.00% | 14,442 |
| 2017-08-03 | 2017-08-01 | 5.681 | 0 | -25,137 | ||
| 2017-08-02 | 2017-07-31 | 5.776 | 25,137 | -12,568 | 0.00% | 145,202 |
| 2017-08-01 | 2017-07-28 | 5.649 | 37,705 | +12,568 | 0.00% | 213,000 |
| 2017-07-31 | 2017-07-27 | 5.808 | 25,137 | +12,569 | 0.00% | 146,002 |
| 2017-07-28 | 2017-07-26 | 5.617 | 12,568 | -6,285 | 0.00% | 70,598 |
| 2017-07-26 | 2017-07-24 | 5.649 | 18,853 | +18,853 | 0.00% | 106,503 |
| 2017-07-17 | 2017-07-13 | 4.981 | 0 | -18,853 | ||
| 2017-07-14 | 2017-07-12 | 4.853 | 18,853 | -6,284 | 0.00% | 91,502 |
| 2017-07-13 | 2017-07-11 | 4.933 | 25,137 | +25,137 | 0.00% | 124,002 |
| 2017-07-12 | 2017-07-10 | 4.838 | 0 | -16,339 | ||
| 2017-07-07 | 2017-07-05 | 4.965 | 16,339 | -72,896 | 0.00% | 81,121 |
| 2017-07-06 | 2017-07-04 | 5.172 | 89,235 | +45,246 | 0.00% | 461,499 |
| 2017-07-05 | 2017-07-03 | 5.267 | 43,989 | -164,645 | 0.00% | 231,699 |
| 2017-07-04 | 2017-06-30 | 5.124 | 208,634 | +158,361 | 0.00% | 1,069,038 |
| 2017-07-03 | 2017-06-29 | 4.965 | 50,273 | +50,273 | 0.00% | 249,598 |
| 2017-05-29 | 2017-05-25 | 4.121 | 0 | -60,658 | ||
| 2017-05-26 | 2017-05-24 | 3.990 | 60,658 | +60,658 | 0.00% | 242,000 |
| 2017-03-21 | 2017-03-17 | 4.303 | 0 | -3,639 | ||
| 2017-03-17 | 2017-03-15 | 4.319 | 3,639 | +3,639 | 0.00% | 15,718 |
| 2017-03-16 | 2017-03-14 | 4.253 | 0 | -36,395 | ||
| 2017-03-15 | 2017-03-13 | 4.237 | 36,395 | +36,395 | 0.00% | 154,201 |
| 2017-03-10 | 2017-03-08 | 4.023 | 0 | -90,987 | ||
| 2017-03-09 | 2017-03-07 | 3.990 | 90,987 | +90,987 | 0.00% | 363,000 |
| 2016-09-02 | 2016-08-31 | 3.990 | 0 | -18,197 | ||
| 2016-09-01 | 2016-08-30 | 3.990 | 18,197 | +18,197 | 0.00% | 72,598 |
| 2016-03-31 | 2016-03-29 | 3.609 | 0 | -17,539 | ||
| 2016-03-18 | 2016-03-16 | 3.883 | 17,539 | -5,846 | 0.00% | 68,101 |
| 2016-01-05 | 2015-12-31 | 4.533 | 23,385 | +17,539 | 0.00% | 106,000 |
| 2015-10-29 | 2015-10-27 | 3.832 | 5,846 | +5,846 | 0.00% | 22,399 |
| 2015-06-12 | 2015-06-10 | 5.209 | 0 | -39,107 | ||
| 2015-05-15 | 2015-05-13 | 5.495 | 39,107 | +39,107 | 0.00% | 214,903 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy