History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 -4,907,004
2023-04-21 2023-04-19 1.805 4,907,004 +168,980 0.04% 8,858,045
2023-04-20 2023-04-18 1.827 4,738,024 -234,391 0.04% 8,657,310
2023-04-19 2023-04-17 1.827 4,972,415 +283,450 0.04% 9,085,589
2023-04-18 2023-04-14 1.838 4,688,965 +9,085 0.04% 8,619,282
2023-04-17 2023-04-13 1.849 4,679,880 -254,379 0.04% 8,654,095
2023-04-14 2023-04-12 1.882 4,934,259 -132,640 0.04% 9,287,433
2023-04-13 2023-04-11 1.816 5,066,899 +5,451 0.04% 9,202,458
2023-04-12 2023-04-06 1.519 5,061,448 -168,980 0.04% 7,688,321
2023-04-11 2023-04-04 1.541 5,230,428 +181,699 0.04% 8,060,146
2023-04-06 2023-04-03 1.651 5,048,729 -12,719 0.04% 8,335,871
2023-04-04 2023-03-31 1.684 5,061,448 +316,156 0.04% 8,524,008
2023-04-03 2023-03-30 1.662 4,745,292 +1,833,392 0.04% 7,887,103
2023-03-31 2023-03-29 1.706 2,911,900 +43,608 0.02% 4,968,048
2023-03-30 2023-03-28 1.750 2,868,292 -12,719 0.02% 5,019,935
2023-03-29 2023-03-27 1.739 2,881,011 -58,144 0.02% 5,010,484
2023-03-28 2023-03-24 1.750 2,939,155 +3,634 0.02% 5,143,956
2023-03-27 2023-03-23 1.739 2,935,521 -98,117 0.02% 5,105,284
2023-03-24 2023-03-22 1.717 3,033,638 +70,863 0.03% 5,209,140
2023-03-22 2023-03-20 1.629 2,962,775 -3,634 0.02% 4,826,564
2023-03-21 2023-03-17 1.673 2,966,409 -178,065 0.02% 4,963,091
2023-03-20 2023-03-16 1.618 3,144,474 -12,719 0.03% 5,087,952
2023-03-17 2023-03-15 1.618 3,157,193 +243,476 0.03% 5,108,532
2023-03-16 2023-03-14 1.552 2,913,717 -27,255 0.02% 4,522,141
2023-03-15 2023-03-13 1.585 2,940,972 -216,221 0.02% 4,661,557
2023-03-14 2023-03-10 1.629 3,157,193 -7,268 0.03% 5,143,284
2023-03-13 2023-03-09 1.651 3,164,461 -3,634 0.03% 5,224,788
2023-03-09 2023-03-07 1.750 3,168,095 +207,137 0.03% 5,544,635
2023-03-08 2023-03-06 1.783 2,960,958 -5,451 0.02% 5,279,890
2023-03-07 2023-03-03 1.794 2,966,409 -9,085 0.02% 5,322,262
2023-03-06 2023-03-02 1.761 2,975,494 -94,484 0.02% 5,240,307
2023-03-03 2023-03-01 1.794 3,069,978 -178,065 0.03% 5,508,083
2023-03-02 2023-02-28 1.673 3,248,043 +181,699 0.03% 5,434,292
2023-03-01 2023-02-27 1.728 3,066,344 +194,418 0.03% 5,299,052
2023-02-28 2023-02-24 1.794 2,871,926 +25,438 0.02% 5,152,743
2023-02-27 2023-02-23 1.838 2,846,488 +78,130 0.02% 5,232,431
2023-02-24 2023-02-22 1.849 2,768,358 +387,416 0.02% 5,119,283
2023-02-23 2023-02-21 1.882 2,380,942 +21,804 0.02% 4,481,491
2023-02-22 2023-02-20 1.827 2,359,138 -2,073,747 0.02% 4,310,613
2023-02-21 2023-02-17 1.794 4,432,885 -367,032 0.04% 7,953,380
2023-02-20 2023-02-16 1.827 4,799,917 -25,438 0.04% 8,770,401
2023-02-17 2023-02-15 1.805 4,825,355 +56,327 0.04% 8,710,654
2023-02-16 2023-02-14 1.849 4,769,028 +1,817 0.04% 8,818,948
2023-02-15 2023-02-13 1.882 4,767,211 +87,215 0.04% 8,973,009
2023-02-14 2023-02-10 1.871 4,679,996 -70,862 0.04% 8,757,337
2023-02-13 2023-02-09 1.882 4,750,858 -69,046 0.04% 8,942,229
2023-02-09 2023-02-07 1.882 4,819,904 -225,306 0.04% 9,072,190
2023-02-08 2023-02-06 1.805 5,045,210 +45,424 0.04% 9,107,533
2023-02-07 2023-02-03 1.882 4,999,786 +78,131 0.04% 9,410,770
2023-02-06 2023-02-02 1.937 4,921,655 +156,261 0.04% 9,534,578
2023-02-03 2023-02-01 2.014 4,765,394 -79,948 0.04% 9,599,034
2023-02-02 2023-01-31 1.981 4,845,342 +56,327 0.04% 9,600,074
2023-02-01 2023-01-30 2.036 4,789,015 +69,046 0.04% 9,752,042
2023-01-31 2023-01-27 2.146 4,719,969 +99,934 0.04% 10,130,979
2023-01-30 2023-01-26 2.113 4,620,035 +72,680 0.04% 9,763,918
2023-01-27 2023-01-20 2.036 4,547,355 +167,163 0.04% 9,259,941
2023-01-26 2023-01-19 2.003 4,380,192 -1,817 0.04% 8,774,900
2023-01-20 2023-01-18 1.948 4,382,009 +12,719 0.04% 8,537,371
2023-01-19 2023-01-17 1.981 4,369,290 +5,451 0.04% 8,656,872
2023-01-18 2023-01-16 1.992 4,363,839 +72,679 0.04% 8,694,106
2023-01-17 2023-01-13 1.948 4,291,160 +187,150 0.04% 8,360,372
2023-01-16 2023-01-12 1.948 4,104,010 +198,052 0.03% 7,995,752
2023-01-13 2023-01-11 2.014 3,905,958 +96,300 0.03% 7,867,854
2023-01-12 2023-01-10 2.014 3,809,658 +1,817 0.03% 7,673,875
2023-01-11 2023-01-09 2.003 3,807,841 +21,804 0.03% 7,628,301
2023-01-10 2023-01-06 2.025 3,786,037 +38,157 0.03% 7,667,968
2023-01-09 2023-01-05 2.003 3,747,880 +127,189 0.03% 7,508,181
2023-01-06 2023-01-04 1.981 3,620,691 -56,326 0.03% 7,173,674
2023-01-05 2023-01-03 1.904 3,677,017 +19,986 0.03% 7,001,956
2023-01-04 2022-12-30 1.849 3,657,031 -79,947 0.03% 6,762,629
2023-01-03 2022-12-29 1.805 3,736,978 -101,752 0.03% 6,745,933
2022-12-30 2022-12-28 1.860 3,838,730 +9,085 0.03% 7,140,883
2022-12-29 2022-12-23 1.849 3,829,645 -21,803 0.03% 7,081,829
2022-12-28 2022-12-22 1.871 3,851,448 +238,025 0.03% 7,206,935
2022-12-23 2022-12-21 1.904 3,613,423 +87,216 0.03% 6,880,857
2022-12-22 2022-12-20 1.904 3,526,207 -112,654 0.03% 6,714,776
2022-12-21 2022-12-19 1.981 3,638,861 -3,634 0.03% 7,209,674
2022-12-20 2022-12-16 2.025 3,642,495 +36,340 0.03% 7,377,249
2022-12-19 2022-12-15 2.014 3,606,155 +5,451 0.03% 7,263,955
2022-12-14 2022-12-12 2.080 3,600,704 -83,581 0.03% 7,490,777
2022-12-13 2022-12-09 2.212 3,684,285 +148,993 0.03% 8,151,301
2022-12-12 2022-12-08 2.047 3,535,292 -47,242 0.03% 7,237,955
2022-12-09 2022-12-07 1.893 3,582,534 -1,817 0.03% 6,782,603
2022-12-08 2022-12-06 2.069 3,584,351 +58,144 0.03% 7,417,303
2022-12-07 2022-12-05 2.036 3,526,207 +7,268 0.03% 7,180,541
2022-12-06 2022-12-02 1.959 3,518,939 -145,360 0.03% 6,894,605
2022-12-05 2022-12-01 1.970 3,664,299 +205,833 0.03% 7,219,740
2022-12-02 2022-11-30 2.014 3,458,466 -78,131 0.03% 6,966,462
2022-12-01 2022-11-29 2.047 3,536,597 +159,895 0.03% 7,240,627
2022-11-30 2022-11-28 1.860 3,376,702 +83,582 0.03% 6,281,409
2022-11-29 2022-11-25 1.893 3,293,120 -38,157 0.03% 6,234,672
2022-11-28 2022-11-24 1.827 3,331,277 -1,306,304 0.03% 6,086,904
2022-11-25 2022-11-23 1.684 4,637,581 -2,385,161 0.04% 7,810,172
2022-11-24 2022-11-22 1.706 7,022,742 +3,879,945 0.06% 11,981,634
2022-11-23 2022-11-21 1.750 3,142,797 +377,934 0.03% 5,500,360
2022-11-22 2022-11-18 1.794 2,764,863 +314,339 0.02% 4,960,653
2022-11-18 2022-11-16 1.838 2,450,524 -101,752 0.02% 4,504,567
2022-11-17 2022-11-15 1.981 2,552,276 -30,889 0.02% 5,056,823
2022-11-16 2022-11-14 1.816 2,583,165 -49,058 0.02% 4,691,522
2022-11-15 2022-11-11 1.695 2,632,223 +69,045 0.02% 4,461,912
2022-11-14 2022-11-10 1.332 2,563,178 +387,019 0.02% 3,413,829
2022-11-11 2022-11-09 1.387 2,176,159 -759,501 0.02% 3,018,136
2022-11-10 2022-11-08 1.321 2,935,660 +461,515 0.03% 3,877,615
2022-11-09 2022-11-07 1.354 2,474,145 +472,417 0.02% 3,349,715
2022-11-08 2022-11-04 1.266 2,001,728 -1,284,611 0.02% 2,533,848
2022-11-07 2022-11-03 1.156 3,286,339 +297,986 0.03% 3,798,213
2022-11-04 2022-11-02 1.222 2,988,353 -577,803 0.03% 3,651,174
2022-11-03 2022-11-01 1.189 3,566,156 -1,041,135 0.03% 4,239,374
2022-11-02 2022-10-31 1.145 4,607,291 +3,132,490 0.04% 5,274,200
2022-11-01 2022-10-28 1.200 1,474,801 -125,372 0.01% 1,769,447
2022-10-31 2022-10-27 1.277 1,600,173 -350,679 0.01% 2,043,161
2022-10-28 2022-10-26 1.310 1,950,852 +314,339 0.02% 2,555,341
2022-10-27 2022-10-25 1.299 1,636,513 -188,967 0.01% 2,125,588
2022-10-26 2022-10-24 1.277 1,825,480 +105,385 0.02% 2,330,841
2022-10-25 2022-10-21 1.409 1,720,095 -136,274 0.01% 2,423,483
2022-10-24 2022-10-20 1.409 1,856,369 -194,418 0.02% 2,615,483
2022-10-21 2022-10-19 1.442 2,050,787 -18,170 0.02% 2,957,124
2022-10-20 2022-10-18 1.475 2,068,957 -13,374,857 0.02% 3,051,644
2022-10-19 2022-10-17 1.497 15,443,814 +18,170 0.13% 23,119,110
2022-10-18 2022-10-14 1.618 15,425,644 -31,348,516 0.13% 24,959,638
2022-10-17 2022-10-13 1.822 46,774,160 +45,482,875 0.41% 85,234,516
2022-10-14 2022-10-12 1.869 1,291,285 +160,105 0.01% 2,413,387
2022-10-13 2022-10-11 1.927 1,131,180 -393,797 0.01% 2,180,221
2022-10-12 2022-10-10 1.916 1,524,977 +63,350 0.01% 2,921,407
2022-10-11 2022-10-07 1.997 1,461,627 -15,410 0.01% 2,919,561
2022-10-07 2022-10-05 2.021 1,477,037 +89,033 0.01% 2,984,849
2022-10-06 2022-10-03 2.021 1,388,004 +222,581 0.01% 2,804,928
2022-10-05 2022-09-30 1.869 1,165,423 -441,738 0.01% 2,178,153
2022-10-03 2022-09-29 1.881 1,607,161 +352,705 0.01% 3,022,527
2022-09-30 2022-09-28 2.068 1,254,456 -80,471 0.01% 2,593,663
2022-09-29 2022-09-27 2.149 1,334,927 -226,006 0.01% 2,869,196
2022-09-28 2022-09-26 2.033 1,560,933 -155,807 0.01% 3,172,623
2022-09-27 2022-09-23 2.056 1,716,740 +20,546 0.02% 3,529,410
2022-09-26 2022-09-22 2.091 1,696,194 +116,427 0.02% 3,546,610
2022-09-23 2022-09-21 2.138 1,579,767 -243,127 0.01% 3,376,984
2022-09-22 2022-09-20 2.173 1,822,894 +152,383 0.02% 3,960,584
2022-09-21 2022-09-19 2.184 1,670,511 +83,896 0.02% 3,649,017
2022-09-20 2022-09-16 2.208 1,586,615 +102,730 0.01% 3,502,824
2022-09-19 2022-09-15 2.266 1,483,885 +17,121 0.01% 3,362,690
2022-09-16 2022-09-14 2.196 1,466,764 +17,122 0.01% 3,221,091
2022-09-15 2022-09-13 2.231 1,449,642 -37,668 0.01% 3,234,291
2022-09-14 2022-09-09 2.266 1,487,310 -10,273 0.01% 3,370,452
2022-09-13 2022-09-08 2.173 1,497,583 -169,504 0.01% 3,253,784
2022-09-09 2022-09-07 2.184 1,667,087 +162,656 0.02% 3,641,537
2022-09-08 2022-09-06 2.254 1,504,431 -101,018 0.01% 3,391,677
2022-09-07 2022-09-05 2.091 1,605,449 -361,266 0.01% 3,356,869
2022-09-06 2022-09-02 1.962 1,966,715 -102,730 0.02% 3,859,541
2022-09-05 2022-09-01 2.079 2,069,445 -35,956 0.02% 4,302,876
2022-09-02 2022-08-31 1.939 2,105,401 -357,842 0.02% 4,082,515
2022-09-01 2022-08-30 1.974 2,463,243 -27,394 0.02% 4,862,716
2022-08-31 2022-08-29 1.951 2,490,637 -3,425 0.02% 4,858,607
2022-08-30 2022-08-26 1.939 2,494,062 +54,790 0.02% 4,836,155
2022-08-26 2022-08-24 1.881 2,439,272 -243,127 0.02% 4,587,446
2022-08-24 2022-08-22 1.962 2,682,399 -78,760 0.02% 5,264,020
2022-08-22 2022-08-18 1.881 2,761,159 +186,626 0.03% 5,192,807
2022-08-19 2022-08-17 1.939 2,574,533 +29,107 0.02% 4,992,194
2022-08-18 2022-08-16 1.962 2,545,426 +42,804 0.02% 4,995,220
2022-08-17 2022-08-15 1.881 2,502,622 +131,836 0.02% 4,706,586
2022-08-16 2022-08-12 1.951 2,370,786 -267,097 0.02% 4,624,808
2022-08-15 2022-08-11 1.904 2,637,883 -80,472 0.02% 5,022,594
2022-08-12 2022-08-10 1.892 2,718,355 +83,896 0.03% 5,144,061
2022-08-11 2022-08-09 1.962 2,634,459 +208,884 0.02% 5,169,942
2022-08-10 2022-08-08 1.997 2,425,575 -6,849 0.02% 4,845,022
2022-08-09 2022-08-05 2.009 2,432,424 -51,365 0.02% 4,887,116
2022-08-08 2022-08-04 1.974 2,483,789 +113,003 0.02% 4,903,276
2022-08-05 2022-08-03 1.986 2,370,786 +10,273 0.02% 4,707,889
2022-08-04 2022-08-02 2.021 2,360,513 +174,641 0.02% 4,770,209
2022-08-03 2022-08-01 2.103 2,185,872 -18,834 0.02% 4,596,022
2022-08-02 2022-07-29 2.126 2,204,706 +1,017,025 0.02% 4,687,130
2022-08-01 2022-07-28 2.184 1,187,681 -130,125 0.01% 2,594,337
2022-07-29 2022-07-27 2.196 1,317,806 +5,137 0.01% 2,893,971
2022-07-28 2022-07-26 2.254 1,312,669 -32,531 0.01% 2,959,358
2022-07-27 2022-07-25 2.149 1,345,200 +37,667 0.01% 2,891,276
2022-07-26 2022-07-22 2.126 1,307,533 -226,005 0.01% 2,779,771
2022-07-25 2022-07-21 2.126 1,533,538 +80,472 0.01% 3,260,249
2022-07-21 2022-07-19 2.208 1,453,066 +8,560 0.01% 3,207,983
2022-07-19 2022-07-15 2.138 1,444,506 -87,320 0.01% 3,087,844
2022-07-18 2022-07-14 2.254 1,531,826 +34,243 0.01% 3,453,438
2022-07-15 2022-07-13 2.278 1,497,583 +150,671 0.01% 3,411,225
2022-07-14 2022-07-12 2.313 1,346,912 +59,925 0.01% 3,115,224
2022-07-13 2022-07-11 2.325 1,286,987 -214,020 0.01% 2,991,659
2022-07-12 2022-07-08 2.476 1,501,007 -71,911 0.01% 3,717,093
2022-07-11 2022-07-07 2.395 1,572,918 -75,335 0.01% 3,766,560
2022-07-08 2022-07-06 2.395 1,648,253 -61,638 0.02% 3,946,959
2022-07-07 2022-07-05 2.418 1,709,891 -820 0.02% 4,134,506
2022-07-06 2022-07-04 2.395 1,710,711 +78,759 0.02% 4,096,523
2022-07-05 2022-06-30 2.465 1,631,952 +93,277 0.02% 4,022,303
2022-07-04 2022-06-29 2.453 1,538,675 -198,610 0.01% 3,774,428
2022-06-30 2022-06-28 2.360 1,737,285 +229,429 0.02% 4,099,278
2022-06-29 2022-06-27 2.395 1,507,856 -178,065 0.01% 3,610,760
2022-06-28 2022-06-24 2.325 1,685,921 +27,395 0.02% 3,918,999
2022-06-27 2022-06-23 2.325 1,658,526 +317,606 0.02% 3,855,319
2022-06-24 2022-06-22 2.325 1,340,920 -157,519 0.01% 3,117,029
2022-06-23 2022-06-21 2.348 1,498,439 +35,956 0.01% 3,518,196
2022-06-22 2022-06-20 2.278 1,462,483 +35,955 0.01% 3,331,274
2022-06-21 2022-06-17 2.196 1,426,528 -419,480 0.01% 3,132,731
2022-06-20 2022-06-16 2.243 1,846,008 +63,350 0.02% 4,140,185
2022-06-17 2022-06-15 2.301 1,782,658 -58,213 0.02% 4,102,222
2022-06-15 2022-06-13 2.266 1,840,871 -29,107 0.02% 4,171,670
2022-06-14 2022-06-10 2.418 1,869,978 +124,988 0.02% 4,521,596
2022-06-13 2022-06-09 2.488 1,744,990 -104,442 0.02% 4,341,676
2022-06-10 2022-06-08 2.430 1,849,432 +101,017 0.02% 4,493,519
2022-06-09 2022-06-07 2.441 1,748,415 +215,733 0.02% 4,268,504
2022-06-08 2022-06-06 2.406 1,532,682 +66,774 0.01% 3,688,113
2022-06-07 2022-06-02 2.476 1,465,908 +94,169 0.01% 3,630,174
2022-06-06 2022-06-01 2.476 1,371,739 -119,851 0.01% 3,396,974
2022-06-02 2022-05-31 2.476 1,491,590 -412,289 0.01% 3,693,773
2022-06-01 2022-05-30 2.395 1,903,879 +234,566 0.02% 4,559,089
2022-05-31 2022-05-27 2.441 1,669,313 -147,246 0.02% 4,075,388
2022-05-30 2022-05-26 2.465 1,816,559 -53,077 0.02% 4,477,307
2022-05-27 2022-05-25 2.476 1,869,636 -237,990 0.02% 4,629,966
2022-05-26 2022-05-24 2.476 2,107,626 +147,246 0.02% 5,219,325
2022-05-25 2022-05-23 2.605 1,960,380 +70,198 0.02% 5,106,579
2022-05-24 2022-05-20 2.640 1,890,182 +11,985 0.02% 4,989,959
2022-05-23 2022-05-19 2.687 1,878,197 -25,682 0.02% 5,046,077
2022-05-20 2022-05-18 2.687 1,903,879 -1,712 0.02% 5,115,076
2022-05-19 2022-05-17 2.733 1,905,591 -53,077 0.02% 5,208,713
2022-05-18 2022-05-16 2.698 1,958,668 +275,658 0.02% 5,285,155
2022-05-17 2022-05-13 2.652 1,683,010 -85,608 0.02% 4,462,698
2022-05-16 2022-05-12 2.558 1,768,618 +54,789 0.02% 4,524,422
2022-05-13 2022-05-11 2.687 1,713,829 -97,593 0.02% 4,604,476
2022-05-12 2022-05-10 2.780 1,811,422 -164,368 0.02% 5,035,951
2022-05-10 2022-05-05 2.979 1,975,790 +71,911 0.02% 5,885,263
2022-05-06 2022-05-04 3.014 1,903,879 +37,668 0.02% 5,737,781
2022-05-05 2022-05-03 3.119 1,866,211 +275,658 0.02% 5,820,455
2022-05-04 2022-04-29 3.049 1,590,553 -49,653 0.01% 4,849,239
2022-05-03 2022-04-28 2.885 1,640,206 -227,718 0.02% 4,732,387
2022-04-29 2022-04-27 2.792 1,867,924 +46,229 0.02% 5,214,852
2022-04-28 2022-04-26 2.803 1,821,695 +49,653 0.02% 5,107,070
2022-04-27 2022-04-25 2.815 1,772,042 +200,323 0.02% 4,988,569
2022-04-26 2022-04-22 2.920 1,571,719 -292,780 0.01% 4,589,864
2022-04-25 2022-04-21 2.920 1,864,499 -17,122 0.02% 5,444,864
2022-04-22 2022-04-20 2.979 1,881,621 -515,361 0.02% 5,604,763
2022-04-21 2022-04-19 3.247 2,396,982 -275,658 0.02% 7,783,850
2022-04-20 2022-04-14 3.259 2,672,640 -279,083 0.02% 8,710,229
2022-04-19 2022-04-13 3.107 2,951,723 -207,171 0.03% 9,171,537
2022-04-14 2022-04-12 3.084 3,158,894 -782,459 0.03% 9,741,456
2022-04-13 2022-04-11 3.154 3,941,353 +460,572 0.04% 12,430,655
2022-04-12 2022-04-08 3.364 3,480,781 -582,135 0.03% 11,709,924
2022-04-11 2022-04-07 3.236 4,062,916 +140,397 0.04% 13,146,269
2022-04-08 2022-04-06 3.388 3,922,519 -226,006 0.04% 13,287,643
2022-04-07 2022-04-04 3.329 4,148,525 +616,379 0.04% 13,810,948
2022-04-06 2022-04-01 2.768 3,532,146 -22,258 0.03% 9,778,492
2022-04-04 2022-03-31 2.722 3,554,404 +42,804 0.03% 9,674,034
2022-04-01 2022-03-30 2.745 3,511,600 -457,147 0.03% 9,639,573
2022-03-31 2022-03-29 2.406 3,968,747 +106,154 0.04% 9,550,048
2022-03-30 2022-03-28 2.698 3,862,593 -188,338 0.04% 10,422,594
2022-03-29 2022-03-25 2.722 4,050,931 +59,925 0.04% 11,025,433
2022-03-28 2022-03-24 2.733 3,991,006 +145,534 0.04% 10,908,955
2022-03-25 2022-03-23 2.827 3,845,472 -20,546 0.04% 10,870,510
2022-03-24 2022-03-22 2.815 3,866,018 -128,412 0.04% 10,883,431
2022-03-23 2022-03-21 2.687 3,994,430 +111,291 0.04% 10,731,676
2022-03-22 2022-03-18 2.839 3,883,139 -284,219 0.04% 11,022,348
2022-03-21 2022-03-17 2.827 4,167,358 -311,614 0.04% 11,780,428
2022-03-18 2022-03-16 2.453 4,478,972 +29,107 0.04% 10,987,087
2022-03-17 2022-03-15 2.056 4,449,865 -362,979 0.04% 9,148,384
2022-03-16 2022-03-14 2.336 4,812,844 +284,219 0.04% 11,243,893
2022-03-15 2022-03-11 2.628 4,528,625 -46,228 0.04% 11,902,379
2022-03-14 2022-03-10 2.722 4,574,853 +87,320 0.04% 12,451,394
2022-03-11 2022-03-09 2.745 4,487,533 -135,261 0.04% 12,318,574
2022-03-10 2022-03-08 2.803 4,622,794 -217,444 0.04% 12,959,871
2022-03-09 2022-03-07 2.944 4,840,238 -42,804 0.04% 14,247,943
2022-03-08 2022-03-04 3.002 4,883,042 +219,156 0.04% 14,659,140
2022-03-07 2022-03-03 3.084 4,663,886 +25,683 0.04% 14,382,579
2022-03-04 2022-03-02 2.932 4,638,203 -63,350 0.04% 13,599,044
2022-03-03 2022-03-01 3.072 4,701,553 +210,596 0.04% 14,443,817
2022-03-02 2022-02-28 3.037 4,490,957 -350,994 0.04% 13,639,459
2022-03-01 2022-02-25 3.177 4,841,951 +224,294 0.04% 15,384,175
2022-02-28 2022-02-24 3.271 4,617,657 +56,501 0.04% 15,103,048
2022-02-25 2022-02-23 3.504 4,561,156 -22,258 0.04% 15,983,839
2022-02-24 2022-02-22 3.481 4,583,414 -46,228 0.04% 15,954,759
2022-02-23 2022-02-21 3.493 4,629,642 -121,564 0.04% 16,169,757
2022-02-22 2022-02-18 3.703 4,751,206 -135,261 0.04% 17,594,320
2022-02-21 2022-02-17 3.595 4,886,467 +192,231 0.04% 17,566,452
2022-02-18 2022-02-16 3.583 4,694,236 -59,885 0.04% 16,818,958
2022-02-17 2022-02-15 3.559 4,754,121 +54,894 0.05% 16,919,201
2022-02-16 2022-02-14 3.595 4,699,227 -13,307 0.04% 16,893,340
2022-02-15 2022-02-11 3.799 4,712,534 +53,230 0.04% 17,904,388
2022-02-14 2022-02-10 3.607 4,659,304 +26,616 0.04% 16,805,839
2022-02-11 2022-02-09 3.427 4,632,688 -68,202 0.04% 15,874,345
2022-02-10 2022-02-08 3.427 4,700,890 -26,615 0.04% 16,108,046
2022-02-09 2022-02-07 3.403 4,727,505 +23,288 0.04% 16,085,566
2022-02-08 2022-02-04 3.451 4,704,217 +33,269 0.04% 16,232,565
2022-02-07 2022-01-31 3.403 4,670,948 -392,576 0.04% 15,893,128
2022-02-04 2022-01-27 3.366 5,063,524 +322,711 0.05% 17,046,248
2022-01-28 2022-01-26 3.415 4,740,813 +18,298 0.04% 16,187,846
2022-01-27 2022-01-25 3.439 4,722,515 -126,423 0.04% 16,238,925
2022-01-26 2022-01-24 3.487 4,848,938 +44,913 0.05% 16,906,844
2022-01-25 2022-01-21 3.499 4,804,025 +181,317 0.05% 16,808,004
2022-01-24 2022-01-20 3.487 4,622,708 -247,855 0.04% 16,118,045
2022-01-21 2022-01-19 3.366 4,870,563 -292,769 0.05% 16,396,649
2022-01-20 2022-01-18 3.222 5,163,332 +324,375 0.05% 16,637,296
2022-01-19 2022-01-17 3.186 4,838,957 +192,961 0.05% 15,417,556
2022-01-18 2022-01-14 3.222 4,645,996 +81,510 0.04% 14,970,335
2022-01-17 2022-01-13 3.210 4,564,486 +350,989 0.04% 14,652,814
2022-01-14 2022-01-12 3.342 4,213,497 +196,289 0.04% 14,083,331
2022-01-13 2022-01-11 3.427 4,017,208 +81,509 0.04% 13,765,345
2022-01-12 2022-01-10 3.366 3,935,699 -36,596 0.04% 13,249,449
2022-01-11 2022-01-07 3.258 3,972,295 +1,663 0.04% 12,942,813
2022-01-10 2022-01-06 3.042 3,970,632 +9,981 0.04% 12,078,085
2022-01-07 2022-01-05 2.994 3,960,651 -79,846 0.04% 11,857,246
2022-01-06 2022-01-04 2.922 4,040,497 -11,644 0.04% 11,804,809
2022-01-05 2022-01-03 2.849 4,052,141 +26,615 0.04% 11,546,512
2022-01-04 2021-12-31 2.898 4,025,526 +71,529 0.04% 11,664,271
2022-01-03 2021-12-29 2.946 3,953,997 +4,990 0.04% 11,647,168
2021-12-30 2021-12-28 3.030 3,949,007 +11,645 0.04% 11,964,825
2021-12-29 2021-12-24 2.970 3,937,362 -3,327 0.04% 11,692,845
2021-12-28 2021-12-22 2.886 3,940,689 -304,413 0.04% 11,371,069
2021-12-23 2021-12-21 2.886 4,245,102 +306,076 0.04% 12,249,469
2021-12-22 2021-12-20 2.837 3,939,026 +18,298 0.04% 11,176,833
2021-12-21 2021-12-17 2.958 3,920,728 +560,586 0.04% 11,596,308
2021-12-20 2021-12-16 2.922 3,360,142 -336,019 0.03% 9,817,068
2021-12-17 2021-12-15 2.825 3,696,161 -19,961 0.04% 10,443,273
2021-12-16 2021-12-14 2.837 3,716,122 -103,135 0.04% 10,544,351
2021-12-15 2021-12-13 2.922 3,819,257 +59,885 0.04% 11,158,429
2021-12-14 2021-12-10 3.042 3,759,372 -18,298 0.04% 11,435,462
2021-12-10 2021-12-08 3.066 3,777,670 +256,172 0.04% 11,581,961
2021-12-09 2021-12-07 3.138 3,521,498 +98,144 0.03% 11,050,600
2021-12-08 2021-12-06 3.006 3,423,354 -161,355 0.03% 10,289,866
2021-12-07 2021-12-03 2.994 3,584,709 -61,548 0.03% 10,731,765
2021-12-06 2021-12-02 2.970 3,646,257 -19,962 0.03% 10,828,346
2021-12-03 2021-12-01 2.849 3,666,219 +24,952 0.03% 10,446,833
2021-12-02 2021-11-30 2.862 3,641,267 +410,875 0.03% 10,419,512
2021-11-30 2021-11-26 2.886 3,230,392 +194,624 0.03% 9,321,469
2021-11-26 2021-11-24 2.994 3,035,768 +181,317 0.03% 9,088,366
2021-11-23 2021-11-19 2.958 2,854,451 -19,961 0.03% 8,442,588
2021-11-22 2021-11-18 2.874 2,874,412 -229,557 0.03% 8,259,710
2021-11-19 2021-11-17 2.946 3,103,969 -176,327 0.03% 9,143,266
2021-11-18 2021-11-16 2.946 3,280,296 +156,365 0.03% 9,662,667
2021-11-17 2021-11-15 2.862 3,123,931 +101,471 0.03% 8,939,151
2021-11-16 2021-11-12 2.994 3,022,460 -14,971 0.03% 9,048,526
2021-11-15 2021-11-11 2.970 3,037,431 +58,221 0.03% 9,020,306
2021-11-12 2021-11-10 2.825 2,979,210 +101,471 0.03% 8,417,573
2021-11-11 2021-11-09 2.681 2,877,739 -169,673 0.03% 7,715,679
2021-11-10 2021-11-08 2.633 3,047,412 -26,615 0.03% 8,024,042
2021-11-09 2021-11-05 2.645 3,074,027 +21,625 0.03% 8,131,081
2021-11-08 2021-11-04 2.693 3,052,402 +64,875 0.03% 8,220,678
2021-11-05 2021-11-03 2.729 2,987,527 +64,875 0.03% 8,153,716
2021-11-04 2021-11-02 2.669 2,922,652 -3,327 0.03% 7,800,959
2021-11-03 2021-11-01 2.753 2,925,979 -83,173 0.03% 8,056,095
2021-11-02 2021-10-29 2.741 3,009,152 -18,298 0.03% 8,248,916
2021-11-01 2021-10-28 2.777 3,027,450 -103,135 0.03% 8,408,274
2021-10-29 2021-10-27 2.849 3,130,585 +284,452 0.03% 8,920,552
2021-10-28 2021-10-26 2.910 2,846,133 +163,019 0.03% 8,281,108
2021-10-27 2021-10-25 3.054 2,683,114 -214,587 0.03% 8,193,902
2021-10-26 2021-10-22 3.186 2,897,701 -108,124 0.03% 9,232,458
2021-10-25 2021-10-21 3.042 3,005,825 +31,605 0.03% 9,143,282
2021-10-22 2021-10-20 2.934 2,974,220 +94,817 0.03% 8,725,309
2021-10-21 2021-10-19 2.994 2,879,403 -44,913 0.03% 8,620,247
2021-10-18 2021-10-12 3.090 2,924,316 -36,596 0.03% 9,035,981
2021-10-15 2021-10-11 3.030 2,960,912 +131,413 0.03% 8,971,064
2021-10-12 2021-10-08 3.162 2,829,499 +294,432 0.03% 8,947,119
2021-10-11 2021-10-07 3.769 2,535,067 +34,933 0.02% 9,555,260
2021-10-08 2021-10-06 3.669 2,500,134 +90,090 0.02% 9,173,128
2021-10-07 2021-10-05 3.544 2,410,044 -55,900 0.02% 8,540,788
2021-10-06 2021-10-04 3.606 2,465,944 -249,154 0.02% 8,893,286
2021-10-05 2021-09-30 3.506 2,715,098 +574,971 0.03% 9,519,850
2021-10-04 2021-09-29 3.268 2,140,127 -129,368 0.02% 6,994,660
2021-09-30 2021-09-28 3.168 2,269,495 -83,052 0.02% 7,190,123
2021-09-29 2021-09-27 3.018 2,352,547 -97,425 0.02% 7,099,731
2021-09-28 2021-09-24 3.005 2,449,972 +190,060 0.02% 7,363,070
2021-09-27 2021-09-23 3.055 2,259,912 +285,888 0.02% 6,905,067
2021-09-24 2021-09-21 2.968 1,974,024 +3,194 0.02% 5,858,512
2021-09-23 2021-09-20 2.893 1,970,830 -6,388 0.02% 5,700,956
2021-09-21 2021-09-17 2.968 1,977,218 +1,597 0.02% 5,867,991
2021-09-20 2021-09-16 2.880 1,975,621 -92,634 0.02% 5,690,076
2021-09-17 2021-09-15 2.968 2,068,255 -54,303 0.02% 6,138,171
2021-09-16 2021-09-14 3.043 2,122,558 -71,872 0.02% 6,458,808
2021-09-15 2021-09-13 3.168 2,194,430 -41,525 0.02% 6,952,305
2021-09-14 2021-09-10 3.131 2,235,955 -116,592 0.02% 6,999,864
2021-09-13 2021-09-09 3.093 2,352,547 +122,980 0.02% 7,276,488
2021-09-10 2021-09-08 3.131 2,229,567 +126,175 0.02% 6,979,866
2021-09-09 2021-09-07 3.156 2,103,392 -89,440 0.02% 6,637,543
2021-09-08 2021-09-06 3.181 2,192,832 +30,345 0.02% 6,974,702
2021-09-07 2021-09-03 3.193 2,162,487 +4,792 0.02% 6,905,263
2021-09-06 2021-09-02 3.181 2,157,695 +57,497 0.02% 6,862,942
2021-09-03 2021-09-01 3.181 2,100,198 -55,900 0.02% 6,680,062
2021-09-02 2021-08-31 3.168 2,156,098 +100,620 0.02% 6,830,863
2021-09-01 2021-08-30 3.181 2,055,478 -11,180 0.02% 6,537,822
2021-08-31 2021-08-27 3.156 2,066,658 +57,497 0.02% 6,521,623
2021-08-30 2021-08-26 3.118 2,009,161 +114,994 0.02% 6,264,705
2021-08-27 2021-08-25 3.081 1,894,167 -129,368 0.02% 5,834,988
2021-08-26 2021-08-24 2.905 2,023,535 +183,671 0.02% 5,878,754
2021-08-25 2021-08-23 2.843 1,839,864 +150,131 0.02% 5,229,957
2021-08-24 2021-08-20 2.805 1,689,733 +198,046 0.02% 4,739,720
2021-08-23 2021-08-19 2.893 1,491,687 +35,137 0.01% 4,314,955
2021-08-20 2021-08-18 3.005 1,456,550 +28,748 0.01% 4,377,470
2021-08-19 2021-08-17 2.980 1,427,802 -3,194 0.01% 4,255,313
2021-08-18 2021-08-16 3.005 1,430,996 -41,525 0.01% 4,300,671
2021-08-17 2021-08-13 3.043 1,472,521 +183,671 0.01% 4,480,787
2021-08-13 2021-08-11 3.131 1,288,850 -2,214,955 0.01% 4,034,864
2021-08-12 2021-08-10 3.005 3,503,805 -182,074 0.03% 10,530,227
2021-08-11 2021-08-09 2.943 3,685,879 +207,629 0.04% 10,846,647
2021-08-09 2021-08-05 2.880 3,478,250 -316,234 0.03% 10,017,865
2021-08-06 2021-08-04 2.905 3,794,484 -279,500 0.04% 11,023,697
2021-08-05 2021-08-03 2.968 4,073,984 +1,900,130 0.04% 12,090,777
2021-08-04 2021-08-02 2.868 2,173,854 +39,929 0.02% 6,233,794
2021-08-03 2021-07-30 2.717 2,133,925 +65,483 0.02% 5,798,631
2021-08-02 2021-07-29 2.755 2,068,442 -87,843 0.02% 5,698,395
2021-07-30 2021-07-28 2.730 2,156,285 +226,794 0.02% 5,886,392
2021-07-29 2021-07-27 2.792 1,929,491 -33,540 0.02% 5,388,082
2021-07-28 2021-07-26 2.980 1,963,031 -161,311 0.02% 5,850,469
2021-07-27 2021-07-23 3.118 2,124,342 +311,442 0.02% 6,623,848
2021-07-26 2021-07-22 3.168 1,812,900 -4,791 0.02% 5,743,557
2021-07-21 2021-07-19 3.168 1,817,691 +273,111 0.02% 5,758,736
2021-07-20 2021-07-16 3.306 1,544,580 +11,180 0.02% 5,106,236
2021-07-19 2021-07-15 3.231 1,533,400 -6,388 0.02% 4,954,065
2021-07-16 2021-07-14 3.193 1,539,788 +3,194 0.02% 4,916,858
2021-07-14 2021-07-12 3.206 1,536,594 -325,817 0.02% 4,925,901
2021-07-13 2021-07-09 3.106 1,862,411 +92,634 0.02% 5,783,807
2021-07-12 2021-07-08 3.093 1,769,777 -46,317 0.02% 5,473,966
2021-07-09 2021-07-07 3.156 1,816,094 -4,791 0.02% 5,730,934
2021-07-07 2021-07-05 3.168 1,820,885 +467,962 0.02% 5,768,855
2021-07-06 2021-07-02 3.256 1,352,923 +54,303 0.01% 4,404,869
2021-07-05 2021-06-30 3.256 1,298,620 +12,777 0.01% 4,228,068
2021-07-02 2021-06-29 3.343 1,285,843 +4,792 0.01% 4,299,181
2021-06-30 2021-06-28 3.369 1,281,051 +22,360 0.01% 4,315,243
2021-06-29 2021-06-25 3.356 1,258,691 +108,605 0.01% 4,224,161
2021-06-28 2021-06-24 3.369 1,150,086 -110,203 0.01% 3,874,085
2021-06-24 2021-06-22 3.306 1,260,289 +6,389 0.01% 4,166,397
2021-06-23 2021-06-21 3.318 1,253,900 +31,943 0.01% 4,160,977
2021-06-22 2021-06-18 3.318 1,221,957 -51,109 0.01% 4,054,977
2021-06-21 2021-06-17 3.381 1,273,066 -2,723,233 0.01% 4,304,287
2021-06-18 2021-06-16 3.431 3,996,299 +178,880 0.04% 13,711,820
2021-06-17 2021-06-15 3.506 3,817,419 +424,839 0.04% 13,384,878
2021-06-16 2021-06-11 3.631 3,392,580 +159,715 0.03% 12,320,112
2021-06-15 2021-06-10 3.594 3,232,865 +132,562 0.03% 11,618,660
2021-06-10 2021-06-08 4.056 3,100,303 +46,308 0.03% 12,573,495
2021-06-09 2021-06-07 4.003 3,053,995 +105,144 0.03% 12,225,358
2021-06-08 2021-06-04 4.095 2,948,851 -207,241 0.03% 12,075,381
2021-06-04 2021-06-02 4.042 3,156,092 -230,098 0.03% 12,758,329
2021-06-02 2021-05-31 3.937 3,386,190 -41,143 0.04% 13,332,942
2021-06-01 2021-05-28 3.937 3,427,333 -1,097,158 0.04% 13,494,940
2021-05-31 2021-05-27 3.951 4,524,491 +1,022,490 0.05% 17,874,324
2021-05-28 2021-05-26 3.846 3,502,001 -321,528 0.04% 13,467,200
2021-05-27 2021-05-25 3.767 3,823,529 -364,897 0.04% 14,402,560
2021-05-26 2021-05-24 3.741 4,188,426 +2,809,949 0.04% 15,667,118
2021-05-24 2021-05-20 3.701 1,378,477 -2,265,941 0.01% 5,102,019
2021-05-21 2021-05-18 3.793 3,644,418 -512,007 0.04% 13,823,545
2021-05-20 2021-05-17 3.662 4,156,425 +269,718 0.04% 15,220,102
2021-05-18 2021-05-14 3.622 3,886,707 -112,764 0.04% 14,079,405
2021-05-17 2021-05-13 3.662 3,999,471 -39,619 0.04% 14,645,364
2021-05-14 2021-05-12 3.701 4,039,090 +3,139,835 0.04% 14,949,479
2021-05-13 2021-05-11 3.780 899,255 -83,811 0.01% 3,399,138
2021-05-12 2021-05-10 3.846 983,066 -3,475,856 0.01% 3,780,452
2021-05-11 2021-05-07 3.793 4,458,922 +1,788,231 0.05% 16,913,019
2021-05-10 2021-05-06 3.806 2,670,691 -222,479 0.03% 10,165,179
2021-05-07 2021-05-05 3.780 2,893,170 -67,049 0.03% 10,936,034
2021-05-06 2021-05-04 3.754 2,960,219 -268,194 0.03% 11,111,771
2021-05-05 2021-05-03 3.727 3,228,413 +466,292 0.03% 12,033,746
2021-05-04 2021-04-30 3.872 2,762,121 -89,906 0.03% 10,694,442
2021-05-03 2021-04-29 3.911 2,852,027 +22,858 0.03% 11,154,839
2021-04-30 2021-04-28 3.767 2,829,169 +112,763 0.03% 10,656,981
2021-04-29 2021-04-27 3.819 2,716,406 +150,860 0.03% 10,374,832
2021-04-28 2021-04-26 3.793 2,565,546 +65,524 0.03% 9,731,304
2021-04-27 2021-04-23 3.872 2,500,022 -128,002 0.03% 9,679,641
2021-04-22 2021-04-20 3.990 2,628,024 -35,048 0.03% 10,485,673
2021-04-21 2021-04-19 3.977 2,663,072 -13,714 0.03% 10,590,561
2021-04-20 2021-04-16 3.977 2,676,786 +94,477 0.03% 10,645,099
2021-04-19 2021-04-15 3.964 2,582,309 -3,047 0.03% 10,235,488
2021-04-16 2021-04-14 3.951 2,585,356 +553,150 0.03% 10,213,633
2021-04-15 2021-04-13 3.937 2,032,206 -220,955 0.02% 8,001,702
2021-04-13 2021-04-09 4.056 2,253,161 -9,143 0.02% 9,137,852
2021-04-12 2021-04-08 4.134 2,262,304 +4,571 0.02% 9,353,086
2021-04-09 2021-04-07 4.239 2,257,733 +251,432 0.02% 9,571,247
2021-04-08 2021-04-01 4.056 2,006,301 +301,719 0.02% 8,136,694
2021-04-07 2021-03-31 4.095 1,704,582 -155,431 0.02% 6,980,168
2021-04-01 2021-03-30 4.174 1,860,013 -36,572 0.02% 7,763,124
2021-03-31 2021-03-29 4.161 1,896,585 -123,430 0.02% 7,890,872
2021-03-30 2021-03-26 4.016 2,020,015 +45,715 0.02% 8,112,775
2021-03-29 2021-03-25 4.121 1,974,300 +19,809 0.02% 8,136,473
2021-03-26 2021-03-24 4.069 1,954,491 -6,095 0.02% 7,952,227
2021-03-25 2021-03-23 4.305 1,960,586 -179,812 0.02% 8,440,208
2021-03-24 2021-03-22 4.357 2,140,398 +92,954 0.02% 9,326,658
2021-03-23 2021-03-19 4.252 2,047,444 -839,631 0.02% 8,706,637
2021-03-22 2021-03-18 4.292 2,887,075 -774,105 0.03% 12,390,797
2021-03-19 2021-03-17 4.331 3,661,180 +117,335 0.04% 15,857,270
2021-03-18 2021-03-16 4.344 3,543,845 -6,096 0.04% 15,395,582
2021-03-17 2021-03-15 4.252 3,549,941 -131,049 0.04% 15,095,919
2021-03-16 2021-03-12 4.069 3,680,990 +73,144 0.04% 14,976,825
2021-03-15 2021-03-11 4.016 3,607,846 -54,858 0.04% 14,489,815
2021-03-12 2021-03-10 3.977 3,662,704 -54,858 0.04% 14,565,918
2021-03-11 2021-03-09 3.964 3,717,562 +111,239 0.04% 14,735,286
2021-03-10 2021-03-08 4.042 3,606,323 -286,480 0.04% 14,578,363
2021-03-09 2021-03-05 4.108 3,892,803 +204,194 0.04% 15,991,904
2021-03-08 2021-03-04 4.200 3,688,609 +175,240 0.04% 15,491,947
2021-03-05 2021-03-03 4.331 3,513,369 +2,206,642 0.04% 15,217,073
2021-03-04 2021-03-02 4.357 1,306,727 -2,023,782 0.01% 5,693,986
2021-03-03 2021-03-01 4.305 3,330,509 +271,242 0.03% 14,337,646
2021-03-02 2021-02-26 4.239 3,059,267 -32,001 0.03% 12,969,204
2021-03-01 2021-02-25 4.371 3,091,268 -160,002 0.03% 13,510,590
2021-02-26 2021-02-24 4.029 3,251,270 -121,907 0.03% 13,100,408
2021-02-25 2021-02-23 4.134 3,373,177 +348,958 0.03% 13,945,789
2021-02-24 2021-02-22 4.147 3,024,219 +67,048 0.03% 12,542,778
2021-02-23 2021-02-19 4.161 2,957,171 +60,953 0.03% 12,303,512
2021-02-22 2021-02-18 4.161 2,896,218 +1,512,499 0.03% 12,049,913
2021-02-19 2021-02-17 4.187 1,383,719 -64,000 0.01% 5,793,380
2021-02-18 2021-02-16 4.174 1,447,719 +18,285 0.01% 6,042,335
2021-02-17 2021-02-11 4.200 1,429,434 -679,628 0.01% 6,003,541
2021-02-16 2021-02-09 4.108 2,109,062 -33,524 0.02% 8,664,173
2021-02-10 2021-02-08 4.174 2,142,586 -82,287 0.02% 8,942,497
2021-02-09 2021-02-05 4.200 2,224,873 -10,667 0.02% 9,344,340
2021-02-08 2021-02-04 4.121 2,235,540 +908,203 0.02% 9,213,094
2021-02-05 2021-02-03 4.226 1,327,337 -13,714 0.01% 5,609,582
2021-02-04 2021-02-02 4.292 1,341,051 -478,483 0.01% 5,755,545
2021-02-03 2021-02-01 4.213 1,819,534 -263,623 0.02% 7,665,820
2021-02-02 2021-01-29 4.003 2,083,157 +495,245 0.02% 8,339,025
2021-02-01 2021-01-28 4.003 1,587,912 +131,202 0.02% 6,356,524
2021-01-29 2021-01-27 4.134 1,456,710 +176,764 0.02% 6,022,504
2021-01-28 2021-01-26 4.174 1,279,946 -397,719 0.01% 5,342,102
2021-01-27 2021-01-25 5.001 1,677,665 -42,668 0.02% 8,389,260
2021-01-26 2021-01-22 5.066 1,720,333 +213,337 0.02% 8,715,519
2021-01-25 2021-01-21 5.250 1,506,996 +467,815 0.02% 7,911,621
2021-01-22 2021-01-20 5.591 1,039,181 -45,181 0.01% 5,810,242
2021-01-21 2021-01-19 5.539 1,084,362 -1,339,996 0.01% 6,005,928
2021-01-20 2021-01-18 5.092 2,424,358 +435,054 0.02% 12,345,875
2021-01-19 2021-01-15 4.725 1,989,304 +159,634 0.02% 9,399,334
2021-01-18 2021-01-14 4.686 1,829,670 +120,248 0.02% 8,573,031
2021-01-14 2021-01-12 4.830 1,709,422 +47,239 0.02% 8,256,396
2021-01-13 2021-01-11 4.909 1,662,183 -484,578 0.02% 8,159,130
2021-01-12 2021-01-08 4.659 2,146,761 +184,383 0.02% 10,002,429
2021-01-11 2021-01-07 4.699 1,962,378 -18,286 0.02% 9,220,598
2021-01-08 2021-01-06 4.830 1,980,664 -26,000 0.02% 9,566,477
2021-01-07 2021-01-05 4.804 2,006,664 -256,004 0.02% 9,639,381
2021-01-05 2020-12-31 4.686 2,262,668 +115,811 0.02% 10,601,870
2021-01-04 2020-12-29 4.581 2,146,857 -22,857 0.02% 9,833,813
2020-12-30 2020-12-28 4.581 2,169,714 +103,620 0.02% 9,938,511
2020-12-29 2020-12-24 4.672 2,066,094 -4,571 0.02% 9,653,693
2020-12-28 2020-12-22 4.672 2,070,665 -135,419 0.02% 9,675,051
2020-12-23 2020-12-21 4.751 2,206,084 +736,010 0.02% 10,481,514
2020-12-22 2020-12-18 4.856 1,470,074 +1,046,871 0.02% 7,138,950
2020-12-21 2020-12-17 4.843 423,203 -728,391 0.00% 2,049,597
2020-12-18 2020-12-16 4.843 1,151,594 +448,768 0.01% 5,577,238
2020-12-17 2020-12-15 4.817 702,826 +222,480 0.01% 3,385,379
2020-12-16 2020-12-14 4.974 480,346 -355,053 0.00% 2,389,389
2020-12-15 2020-12-11 4.856 835,399 +189,489 0.01% 4,056,851
2020-12-14 2020-12-10 4.791 645,910 +100,801 0.01% 3,094,271
2020-12-11 2020-12-09 4.791 545,109 -1,352,704 0.01% 2,611,377
2020-12-09 2020-12-07 5.040 1,897,813 -85,335 0.02% 9,564,848
2020-12-08 2020-12-04 5.066 1,983,148 -3,047 0.02% 10,046,987
2020-12-07 2020-12-03 5.066 1,986,195 +163,049 0.02% 10,062,424
2020-12-04 2020-12-02 5.184 1,823,146 +144,764 0.02% 9,451,744
2020-12-03 2020-12-01 5.250 1,678,382 -263,622 0.02% 8,811,386
2020-12-02 2020-11-30 5.237 1,942,004 -208,765 0.02% 10,169,894
2020-12-01 2020-11-27 5.197 2,150,769 +28,953 0.02% 11,178,470
2020-11-30 2020-11-26 5.079 2,121,816 +131,049 0.02% 10,777,353
2020-11-27 2020-11-25 5.066 1,990,767 +1,209,921 0.02% 10,085,586
2020-11-26 2020-11-24 5.132 780,846 -102,096 0.01% 4,007,150
2020-11-25 2020-11-23 5.092 882,942 +306,290 0.01% 4,496,321
2020-11-24 2020-11-20 5.092 576,652 -28,953 0.01% 2,936,560
2020-11-23 2020-11-19 5.171 605,605 +152,383 0.01% 3,131,692
2020-11-20 2020-11-18 5.355 453,222 -11,581 0.00% 2,426,971
2020-11-19 2020-11-17 5.394 464,803 -108,345 0.00% 2,507,288
2020-11-18 2020-11-16 5.263 573,148 -12,191 0.01% 3,016,509
2020-11-17 2020-11-13 5.421 585,339 -70,096 0.01% 3,172,860
2020-11-16 2020-11-12 5.617 655,435 -239,242 0.01% 3,681,856
2020-11-13 2020-11-11 5.644 894,677 +71,620 0.01% 5,049,265
2020-11-12 2020-11-10 5.460 823,057 -50,286 0.01% 4,493,830
2020-11-11 2020-11-09 5.381 873,343 -51,810 0.01% 4,699,613
2020-11-10 2020-11-06 5.381 925,153 +102,096 0.01% 4,978,412
2020-11-09 2020-11-05 5.407 823,057 +150,860 0.01% 4,450,620
2020-11-06 2020-11-04 5.250 672,197 +207,241 0.01% 3,528,986
2020-11-05 2020-11-03 5.237 464,956 -762 0.00% 2,434,883
2020-11-04 2020-11-02 5.171 465,718 -3,315,693 0.00% 2,408,311
2020-11-03 2020-10-30 5.132 3,781,411 -450,873 0.04% 19,405,465
2020-11-02 2020-10-29 5.197 4,232,284 -11,429 0.04% 21,996,997
2020-10-30 2020-10-28 5.197 4,243,713 +4,572 0.04% 22,056,399
2020-10-29 2020-10-27 5.211 4,239,141 -1,191,054 0.04% 22,088,274
2020-10-28 2020-10-23 5.316 5,430,195 +329,147 0.06% 28,864,488
2020-10-27 2020-10-22 5.407 5,101,048 +126,478 0.05% 27,583,542
2020-10-23 2020-10-21 5.302 4,974,570 -281,146 0.05% 26,377,299
2020-10-22 2020-10-20 5.421 5,255,716 -358,100 0.05% 28,488,878
2020-10-21 2020-10-19 5.499 5,613,816 +65,524 0.06% 30,872,060
2020-10-20 2020-10-16 5.447 5,548,292 +164,574 0.06% 30,220,442
2020-10-19 2020-10-15 5.565 5,383,718 -175,241 0.06% 29,959,983
2020-10-16 2020-10-14 5.460 5,558,959 -13,714 0.06% 30,351,504
2020-10-15 2020-10-12 5.753 5,572,673 -73,144 0.06% 32,060,909
2020-10-14 2020-10-09 5.713 5,645,817 +536,668 0.06% 32,252,979
2020-10-12 2020-10-08 5.767 5,109,149 -1,481 0.05% 29,463,146
2020-10-09 2020-10-07 5.875 5,110,630 +94,778 0.05% 30,023,849
2020-10-08 2020-10-06 5.915 5,015,852 +146,610 0.05% 29,670,270
2020-10-07 2020-10-05 5.767 4,869,242 -50,351 0.05% 28,079,664
2020-10-06 2020-09-30 5.767 4,919,593 +182,151 0.05% 28,370,025
2020-10-05 2020-09-29 5.767 4,737,442 +17,771 0.05% 27,319,607
2020-09-29 2020-09-25 5.713 4,719,671 -617,537 0.05% 26,962,165
2020-09-28 2020-09-24 5.848 5,337,208 -41,466 0.06% 31,210,785
2020-09-25 2020-09-23 5.996 5,378,674 +516,836 0.06% 32,252,313
2020-09-24 2020-09-22 6.091 4,861,838 -38,503 0.05% 29,612,815
2020-09-23 2020-09-21 6.104 4,900,341 +5,923 0.05% 29,913,512
2020-09-21 2020-09-17 6.320 4,894,418 +88,855 0.05% 30,934,961
2020-09-18 2020-09-16 6.469 4,805,563 -158,457 0.05% 31,087,261
2020-09-17 2020-09-15 6.483 4,964,020 -192,518 0.05% 32,179,362
2020-09-16 2020-09-14 6.374 5,156,538 +19,252 0.05% 32,870,241
2020-09-15 2020-09-11 6.415 5,137,286 -20,733 0.05% 32,955,661
2020-09-14 2020-09-10 6.523 5,158,019 +228,060 0.05% 33,645,945
2020-09-11 2020-09-09 6.469 4,929,959 -20,733 0.05% 31,891,980
2020-09-10 2020-09-08 6.510 4,950,692 -119,953 0.05% 32,226,683
2020-09-09 2020-09-07 6.469 5,070,645 -26,657 0.05% 32,802,080
2020-09-08 2020-09-04 6.483 5,097,302 -142,167 0.05% 33,043,365
2020-09-07 2020-09-03 6.510 5,239,469 -4,442 0.06% 34,106,486
2020-09-04 2020-09-02 6.483 5,243,911 -2,962 0.06% 33,993,761
2020-09-03 2020-09-01 6.415 5,246,873 +149,571 0.06% 33,658,661
2020-09-02 2020-08-31 6.550 5,097,302 -71,083 0.05% 33,387,567
2020-08-31 2020-08-27 6.685 5,168,385 +1,756,650 0.05% 34,551,167
2020-08-28 2020-08-26 6.847 3,411,735 -106,625 0.04% 23,360,704
2020-08-27 2020-08-25 6.847 3,518,360 +438,348 0.04% 24,090,782
2020-08-26 2020-08-24 6.928 3,080,012 +8,885 0.03% 21,338,920
2020-08-25 2020-08-21 7.036 3,071,127 -1,481 0.03% 21,609,174
2020-08-24 2020-08-20 6.982 3,072,608 +170,304 0.03% 21,453,609
2020-08-21 2020-08-19 7.023 2,902,304 -45,908 0.03% 20,382,099
2020-08-20 2020-08-18 7.090 2,948,212 +94,778 0.03% 20,903,580
2020-08-18 2020-08-14 7.131 2,853,434 +1,481 0.03% 20,347,189
2020-08-17 2020-08-13 7.117 2,851,953 -170,304 0.03% 20,298,112
2020-08-14 2020-08-12 7.117 3,022,257 +143,648 0.03% 21,510,211
2020-08-13 2020-08-11 7.090 2,878,609 +137,724 0.03% 20,410,077
2020-08-12 2020-08-10 6.928 2,740,885 +273,968 0.03% 18,989,383
2020-08-11 2020-08-07 7.050 2,466,917 +706,391 0.03% 17,391,126
2020-08-10 2020-08-06 7.009 1,760,526 -86,410 0.02% 12,339,924
2020-08-07 2020-08-05 7.009 1,846,936 +120,585 0.02% 12,945,591
2020-08-06 2020-08-04 7.144 1,726,351 +35,542 0.02% 12,333,531
2020-08-05 2020-08-03 7.104 1,690,809 -934,451 0.02% 12,011,105
2020-08-04 2020-07-31 7.117 2,625,260 +47,389 0.03% 18,684,677
2020-08-03 2020-07-30 7.050 2,577,871 +149,571 0.03% 18,173,323
2020-07-31 2020-07-29 7.063 2,428,300 -334,685 0.03% 17,151,681
2020-07-30 2020-07-28 6.942 2,762,985 +57,756 0.03% 19,179,811
2020-07-29 2020-07-27 6.901 2,705,229 +32,580 0.03% 18,669,281
2020-07-28 2020-07-24 6.942 2,672,649 +774,513 0.03% 18,552,725
2020-07-27 2020-07-23 7.212 1,898,136 -396,882 0.02% 13,688,985
2020-07-24 2020-07-22 7.212 2,295,018 +55,534 0.03% 16,551,220
2020-07-23 2020-07-21 7.428 2,239,484 +46,756 0.02% 16,634,637
2020-07-22 2020-07-20 7.468 2,192,728 +63,679 0.02% 16,376,178
2020-07-21 2020-07-17 7.225 2,129,049 +109,587 0.02% 15,383,038
2020-07-20 2020-07-16 7.239 2,019,462 +88,854 0.02% 14,618,511
2020-07-17 2020-07-15 7.414 1,930,608 +84,412 0.02% 14,314,267
2020-07-16 2020-07-14 7.414 1,846,196 -29,618 0.02% 13,688,404
2020-07-15 2020-07-13 7.617 1,875,814 +207,327 0.02% 14,288,003
2020-07-14 2020-07-10 7.630 1,668,487 -41,466 0.02% 12,731,335
2020-07-13 2020-07-09 7.711 1,709,953 +2,962 0.02% 13,186,300
2020-07-10 2020-07-08 7.833 1,706,991 +22,214 0.02% 13,370,939
2020-07-09 2020-07-07 7.968 1,684,777 -19,252 0.02% 13,424,469
2020-07-08 2020-07-06 8.198 1,704,029 -583,477 0.02% 13,969,097
2020-07-07 2020-07-03 8.238 2,287,506 -396,882 0.03% 18,844,939
2020-07-06 2020-07-02 8.373 2,684,388 +383,554 0.03% 22,477,067
2020-07-03 2020-06-30 7.360 2,300,834 -4,443 0.03% 16,934,971
2020-07-02 2020-06-29 7.320 2,305,277 +11,848 0.03% 16,874,273
2020-06-30 2020-06-26 7.414 2,293,429 +7,404 0.03% 17,004,361
2020-06-29 2020-06-24 7.414 2,286,025 -140,686 0.03% 16,949,465
2020-06-26 2020-06-23 7.495 2,426,711 +35,542 0.03% 18,189,205
2020-06-24 2020-06-22 7.441 2,391,169 +219,174 0.03% 17,793,629
2020-06-23 2020-06-19 7.630 2,171,995 +764,147 0.02% 16,573,336
2020-06-22 2020-06-18 7.684 1,407,848 +159,938 0.02% 10,818,591
2020-06-19 2020-06-17 7.671 1,247,910 -44,427 0.01% 9,572,696
2020-06-18 2020-06-16 7.495 1,292,337 -87,374 0.01% 9,686,601
2020-06-17 2020-06-15 7.333 1,379,711 -57,755 0.02% 10,117,906
2020-06-16 2020-06-12 7.698 1,437,466 -565,706 0.02% 11,065,603
2020-06-15 2020-06-11 7.768 2,003,172 +229,540 0.02% 15,561,591
2020-06-12 2020-06-10 7.906 1,773,632 -10,420 0.02% 14,022,713
2020-06-11 2020-06-09 8.044 1,784,052 +413,826 0.02% 14,350,829
2020-06-10 2020-06-08 8.016 1,370,226 +425,951 0.02% 10,984,286
2020-06-09 2020-06-05 7.948 944,275 -262,816 0.01% 7,504,659
2020-06-08 2020-06-04 7.948 1,207,091 -248,296 0.01% 9,593,398
2020-06-05 2020-06-03 7.934 1,455,387 +749,244 0.02% 11,546,693
2020-06-04 2020-06-02 8.127 706,143 -3,350,978 0.01% 5,738,539
2020-06-03 2020-06-01 7.645 4,057,121 -1,858,589 0.05% 31,014,700
2020-06-02 2020-05-29 7.383 5,915,710 -37,752 0.07% 43,674,537
2020-05-29 2020-05-27 7.245 5,953,462 -249,748 0.07% 43,133,229
2020-05-28 2020-05-26 7.286 6,203,210 -389,142 0.07% 45,198,997
2020-05-27 2020-05-25 7.149 6,592,352 +5,859,802 0.08% 47,126,413
2020-05-26 2020-05-22 7.107 732,550 -107,885 0.01% 5,206,473
2020-05-25 2020-05-21 7.438 840,435 -133,586 0.01% 6,251,072
2020-05-22 2020-05-20 7.383 974,021 -169,887 0.01% 7,191,008
2020-05-21 2020-05-19 7.424 1,143,908 +313,637 0.01% 8,492,519
2020-05-20 2020-05-18 7.438 830,271 +220,708 0.01% 6,175,474
2020-05-19 2020-05-15 7.341 609,563 -1,467,992 0.01% 4,475,097
2020-05-18 2020-05-14 7.424 2,077,555 +1,388,133 0.02% 15,424,033
2020-05-15 2020-05-13 7.548 689,422 +155,291 0.01% 5,203,821
2020-05-14 2020-05-12 7.576 534,131 +92,025 0.01% 4,046,384
2020-05-13 2020-05-11 7.700 442,106 +324 0.01% 3,404,042
2020-05-12 2020-05-08 7.658 441,782 -71,314 0.01% 3,383,292
2020-05-11 2020-05-07 7.465 513,096 -23,232 0.01% 3,830,492
2020-05-08 2020-05-06 7.314 536,328 +31,601 0.01% 3,922,669
2020-05-07 2020-05-05 7.300 504,727 -1,452 0.01% 3,684,589
2020-05-06 2020-05-04 7.176 506,179 -60,985 0.01% 3,632,440
2020-05-05 2020-04-29 7.452 567,164 -927,843 0.01% 4,226,322
2020-04-29 2020-04-27 7.259 1,495,007 +72,601 0.02% 10,852,017
2020-04-28 2020-04-24 7.135 1,422,406 +33,397 0.02% 10,148,690
2020-04-27 2020-04-23 7.176 1,389,009 -29,041 0.02% 9,967,802
2020-04-24 2020-04-22 7.107 1,418,050 -204,735 0.02% 10,078,546
2020-04-23 2020-04-21 7.231 1,622,785 -52,273 0.02% 11,734,833
2020-04-22 2020-04-20 7.259 1,675,058 -46,464 0.02% 12,158,979
2020-04-21 2020-04-17 7.355 1,721,522 +315,089 0.02% 12,662,238
2020-04-20 2020-04-16 7.162 1,406,433 -36,301 0.02% 10,073,468
2020-04-17 2020-04-15 7.286 1,442,734 -53,725 0.02% 10,512,320
2020-04-16 2020-04-14 7.410 1,496,459 +57,335 0.02% 11,089,290
2020-04-15 2020-04-09 7.328 1,439,124 -11,616 0.02% 10,545,483
2020-04-14 2020-04-08 7.094 1,450,740 +4,356 0.02% 10,290,902
2020-04-09 2020-04-07 7.355 1,446,384 +56,629 0.02% 10,638,527
2020-04-08 2020-04-06 7.038 1,389,755 +21,780 0.02% 9,781,733
2020-04-07 2020-04-03 7.025 1,367,975 -56,629 0.02% 9,609,593
2020-04-06 2020-04-02 7.066 1,424,604 +1,452 0.02% 10,066,260
2020-04-03 2020-04-01 6.901 1,423,152 -63,889 0.02% 9,820,773
2020-04-02 2020-03-31 6.914 1,487,041 -4,356 0.02% 10,282,135
2020-04-01 2020-03-30 6.887 1,491,397 -78,409 0.02% 10,271,170
2020-03-31 2020-03-27 7.011 1,569,806 -174,243 0.02% 11,005,769
2020-03-30 2020-03-26 6.570 1,744,049 +142,298 0.02% 11,458,657
2020-03-27 2020-03-25 7.066 1,601,751 +82,766 0.02% 11,317,982
2020-03-26 2020-03-24 6.749 1,518,985 -21,781 0.02% 10,251,944
2020-03-25 2020-03-23 6.171 1,540,766 -18,876 0.02% 9,507,610
2020-03-24 2020-03-20 6.611 1,559,642 -90,025 0.02% 10,311,523
2020-03-23 2020-03-19 6.198 1,649,667 -50,821 0.02% 10,225,050
2020-03-20 2020-03-18 6.543 1,700,488 +50,821 0.02% 11,125,610
2020-03-19 2020-03-17 6.818 1,649,667 -198,928 0.02% 11,247,555
2020-03-18 2020-03-16 7.038 1,848,595 -78,409 0.02% 13,011,259
2020-03-17 2020-03-13 7.562 1,927,004 -135,038 0.02% 14,571,746
2020-03-16 2020-03-12 7.603 2,062,042 +7,260 0.02% 15,678,093
2020-03-13 2020-03-11 7.824 2,054,782 +82,766 0.02% 16,075,731
2020-03-12 2020-03-10 7.713 1,972,016 -152,463 0.02% 15,210,907
2020-03-11 2020-03-09 7.768 2,124,479 -151,010 0.02% 16,503,961
2020-03-09 2020-03-05 8.595 2,275,489 +74,053 0.03% 19,557,618
2020-03-06 2020-03-04 8.512 2,201,436 -576,453 0.03% 18,739,206
2020-03-05 2020-03-03 8.182 2,777,889 -71,149 0.03% 22,727,830
2020-03-04 2020-03-02 8.113 2,849,038 +477,715 0.03% 23,113,737
2020-03-03 2020-02-28 7.837 2,371,323 +55,177 0.03% 18,584,874
2020-03-02 2020-02-27 7.948 2,316,146 -33,396 0.03% 18,407,652
2020-02-28 2020-02-26 7.906 2,349,542 +92,929 0.03% 18,575,980
2020-02-27 2020-02-25 7.851 2,256,613 -33,396 0.03% 17,716,935
2020-02-26 2020-02-24 7.810 2,290,009 +1,452 0.03% 17,884,504
2020-02-25 2020-02-21 7.961 2,288,557 -7,261 0.03% 18,219,909
2020-02-24 2020-02-20 8.085 2,295,818 +11,617 0.03% 18,562,318
2020-02-21 2020-02-19 8.209 2,284,201 -87,122 0.03% 18,751,552
2020-02-20 2020-02-18 8.058 2,371,323 +42,109 0.03% 19,107,471
2020-02-19 2020-02-17 8.375 2,329,214 +58,081 0.03% 19,506,062
2020-02-18 2020-02-14 8.361 2,271,133 +65,341 0.03% 18,988,379
2020-02-17 2020-02-13 8.209 2,205,792 -511,112 0.03% 18,107,874
2020-02-14 2020-02-12 8.072 2,716,904 -5,808 0.03% 21,929,491
2020-02-12 2020-02-10 7.975 2,722,712 -1,452 0.03% 21,713,854
2020-02-11 2020-02-07 7.837 2,724,164 -13,068 0.03% 21,350,210
2020-02-10 2020-02-06 7.892 2,737,232 -33,397 0.03% 21,603,438
2020-02-07 2020-02-05 7.700 2,770,629 +394,950 0.03% 21,332,749
2020-02-06 2020-02-04 7.645 2,375,679 -500,948 0.03% 18,160,901
2020-02-05 2020-02-03 7.424 2,876,627 +453,032 0.03% 21,356,445
2020-02-04 2020-01-31 7.245 2,423,595 -30,493 0.03% 17,559,107
2020-02-03 2020-01-30 7.259 2,454,088 -149,558 0.03% 17,813,833
2020-01-31 2020-01-29 7.424 2,603,646 +105,997 0.03% 19,329,799
2020-01-30 2020-01-24 7.851 2,497,649 -63,889 0.03% 19,609,337
2020-01-29 2020-01-22 8.140 2,561,538 +55,177 0.03% 20,851,866
2020-01-23 2020-01-21 7.975 2,506,361 -174,242 0.03% 19,988,437
2020-01-22 2020-01-20 8.306 2,680,603 +165,530 0.03% 22,264,167
2020-01-21 2020-01-17 8.650 2,515,073 -81,313 0.03% 21,755,390
2020-01-20 2020-01-16 8.788 2,596,386 -8,712 0.03% 22,816,371
2020-01-17 2020-01-15 8.361 2,605,098 +29,040 0.03% 21,780,578
2020-01-15 2020-01-13 8.375 2,576,058 -37,752 0.03% 21,573,264
2020-01-14 2020-01-10 8.388 2,613,810 -4,357 0.03% 21,925,421
2020-01-13 2020-01-09 8.512 2,618,167 -4,356 0.03% 22,286,530
2020-01-10 2020-01-08 8.402 2,622,523 +84,218 0.03% 22,034,631
2020-01-09 2020-01-07 8.485 2,538,305 +1,452 0.03% 21,536,799
2020-01-08 2020-01-06 8.375 2,536,853 +669,382 0.03% 21,244,941
2020-01-07 2020-01-03 8.485 1,867,471 +34,849 0.02% 15,844,963
2020-01-03 2019-12-31 8.361 1,832,622 -245,392 0.02% 15,322,098
2020-01-02 2019-12-27 8.182 2,078,014 +110,354 0.02% 17,001,669
2019-12-30 2019-12-24 7.892 1,967,660 -20,329 0.02% 15,529,638
2019-12-27 2019-12-20 7.989 1,987,989 +201,831 0.02% 15,881,759
2019-12-23 2019-12-19 7.934 1,786,158 +53,725 0.02% 14,170,951
2019-12-20 2019-12-18 7.920 1,732,433 +79,861 0.02% 13,720,847
2019-12-19 2019-12-17 7.865 1,652,572 -87,121 0.02% 12,997,300
2019-12-18 2019-12-16 7.975 1,739,693 +26,137 0.02% 13,874,196
2019-12-17 2019-12-13 7.879 1,713,556 -20,329 0.02% 13,500,535
2019-12-16 2019-12-12 7.768 1,733,885 +44,436 0.02% 13,469,641
2019-12-13 2019-12-11 7.768 1,689,449 +92,054 0.02% 13,124,441
2019-12-12 2019-12-10 7.700 1,597,395 -15,972 0.02% 12,299,311
2019-12-11 2019-12-09 7.548 1,613,367 -87,121 0.02% 12,177,843
2019-12-10 2019-12-06 7.245 1,700,488 +13,068 0.02% 12,320,149
2019-12-09 2019-12-05 7.162 1,687,420 -7,260 0.02% 12,086,016
2019-12-06 2019-12-04 7.231 1,694,680 +91,477 0.02% 12,254,727
2019-12-05 2019-12-03 7.369 1,603,203 -62,437 0.02% 11,814,054
2019-12-03 2019-11-29 7.162 1,665,640 +27,589 0.02% 11,930,019
2019-12-02 2019-11-28 7.424 1,638,051 +20,328 0.02% 12,161,099
2019-11-29 2019-11-27 7.397 1,617,723 +37,753 0.02% 11,965,617
2019-11-28 2019-11-26 7.245 1,579,970 +137,942 0.02% 11,446,988
2019-11-26 2019-11-22 7.479 1,442,028 -8,712 0.02% 10,785,249
2019-11-25 2019-11-21 7.493 1,450,740 +29,040 0.02% 10,870,390
2019-11-22 2019-11-20 7.686 1,421,700 +5,808 0.02% 10,926,946
2019-11-21 2019-11-19 7.672 1,415,892 +20,328 0.02% 10,862,804
2019-11-20 2019-11-18 7.424 1,395,564 -21,780 0.02% 10,360,845
2019-11-19 2019-11-15 7.218 1,417,344 -7,260 0.02% 10,229,707
2019-11-18 2019-11-14 7.259 1,424,604 +1,452 0.02% 10,340,973
2019-11-15 2019-11-13 7.369 1,423,152 +18,876 0.02% 10,487,252
2019-11-14 2019-11-12 7.479 1,404,276 +13,069 0.02% 10,502,893
2019-11-13 2019-11-11 7.465 1,391,207 +18,876 0.02% 10,385,985
2019-11-11 2019-11-07 7.741 1,372,331 -21,781 0.02% 10,623,114
2019-11-07 2019-11-05 7.741 1,394,112 +31,945 0.02% 10,791,719
2019-11-06 2019-11-04 7.700 1,362,167 -53,725 0.02% 10,488,148
2019-11-05 2019-11-01 7.493 1,415,892 -10,164 0.02% 10,609,274
2019-11-04 2019-10-31 7.204 1,426,056 -98,738 0.02% 10,272,944
2019-11-01 2019-10-30 7.135 1,524,794 +304,925 0.02% 10,879,215
2019-10-22 2019-10-18 7.149 1,219,869 +726,011 0.01% 8,720,416
2019-10-18 2019-10-16 7.204 493,858 -508,207 0.01% 3,557,627
2019-10-17 2019-10-15 6.901 1,002,065 -217,804 0.01% 6,914,969
2019-10-16 2019-10-14 6.914 1,219,869 +726,011 0.01% 8,434,776
2019-10-11 2019-10-09 6.432 493,858 -17,424 0.01% 3,176,696
2019-10-04 2019-10-02 6.464 511,282 +13,367 0.01% 3,304,749
2019-09-18 2019-09-16 6.633 497,915 -282,812 0.01% 3,302,858
2019-08-29 2019-08-27 6.775 780,727 -15,555 0.01% 5,289,279
2019-08-28 2019-08-26 6.761 796,282 +11,313 0.01% 5,383,399
2019-08-20 2019-08-16 6.563 784,969 -8,485 0.01% 5,151,483
2019-08-19 2019-08-15 6.591 793,454 +9,899 0.01% 5,229,612
2019-08-12 2019-08-08 6.662 783,555 +4,242 0.01% 5,219,780
2019-08-08 2019-08-06 6.577 779,313 -29,695 0.01% 5,125,387
2019-07-25 2019-07-23 6.789 809,008 +141,406 0.01% 5,492,320
2019-07-17 2019-07-15 7.001 667,602 -14,141 0.01% 4,673,956
2019-06-27 2019-06-25 6.732 681,743 +35,352 0.01% 4,589,754
2019-06-20 2019-06-18 6.591 646,391 -42,422 0.01% 4,260,328
2019-06-19 2019-06-17 6.549 688,813 +42,422 0.01% 4,510,702
2019-06-18 2019-06-14 6.549 646,391 +282,812 0.01% 4,232,901
2019-06-17 2019-06-13 6.718 363,579 -141,406 0.00% 2,442,610
2019-06-13 2019-06-11 6.704 504,985 -70,703 0.01% 3,385,467
2019-06-12 2019-06-10 6.820 575,688 -63,633 0.01% 3,926,368
2019-06-11 2019-06-06 6.589 639,321 +13,545 0.01% 4,212,556
2019-06-04 2019-05-31 6.546 625,776 -110,728 0.01% 4,096,179
2019-05-30 2019-05-28 6.401 736,504 +102,423 0.01% 4,714,555
2019-05-29 2019-05-27 6.228 634,081 +69,205 0.01% 3,948,970
2019-05-23 2019-05-21 6.286 564,876 -73,357 0.01% 3,550,620
2019-05-21 2019-05-17 6.517 638,233 -26,298 0.01% 4,159,275
2019-05-20 2019-05-16 6.791 664,531 -1,384 0.01% 4,513,100
2019-05-16 2019-05-14 6.719 665,915 -94,119 0.01% 4,474,387
2019-05-14 2019-05-09 6.777 760,034 -141,178 0.01% 5,150,717
2019-05-10 2019-05-08 7.008 901,212 -89,967 0.01% 6,315,831
2019-05-06 2019-05-02 7.312 991,179 -5,537 0.01% 7,247,103
2019-04-30 2019-04-26 7.442 996,716 -40,139 0.01% 7,417,208
2019-04-17 2019-04-15 8.265 1,036,855 -11,072 0.01% 8,569,902
2019-04-09 2019-04-04 8.005 1,047,927 +276,820 0.01% 8,388,854
2019-04-01 2019-03-28 6.820 771,107 -5,536 0.01% 5,259,185
2019-03-22 2019-03-20 6.921 776,643 -98,272 0.01% 5,375,499
2019-03-05 2019-03-01 5.708 874,915 -143,946 0.01% 4,993,727
2019-03-04 2019-02-28 5.505 1,018,861 +1,384 0.01% 5,609,211
2019-02-28 2019-02-26 5.693 1,017,477 +38,755 0.01% 5,792,721
2019-02-08 2019-01-31 5.722 978,722 +142,562 0.01% 5,600,365
2019-01-30 2019-01-28 5.390 836,160 +125,954 0.01% 4,506,714
2019-01-25 2019-01-23 5.260 710,206 +33,218 0.01% 3,735,490
2019-01-22 2019-01-18 5.361 676,988 +70,589 0.01% 3,629,248
2019-01-21 2019-01-17 5.274 606,399 +96,887 0.01% 3,198,256
2019-01-18 2019-01-16 5.346 509,512 +15,918 0.01% 2,724,068
2019-01-16 2019-01-14 5.130 493,594 +15,225 0.01% 2,531,979
2019-01-03 2018-12-31 5.086 478,369 -15,225 0.01% 2,433,142
2019-01-02 2018-12-27 4.927 493,594 +15,225 0.01% 2,432,126
2018-12-05 2018-12-03 5.390 478,369 -583 0.01% 2,578,301
2018-12-04 2018-11-30 5.419 478,952 +583 0.01% 2,595,285
2018-11-20 2018-11-16 5.086 478,369 +9,688 0.01% 2,433,142
2018-10-09 2018-10-05 4.884 468,681 -9,688 0.01% 2,289,053
2018-10-02 2018-09-27 5.260 478,369 +11,073 0.01% 2,516,090
2018-09-27 2018-09-24 5.656 467,296 +14,834 0.01% 2,643,040
2018-08-31 2018-08-29 5.522 452,462 +14,742 0.01% 2,498,368
2018-08-30 2018-08-28 5.402 437,720 -14,742 0.01% 2,364,708
2018-08-23 2018-08-21 5.089 452,462 -1,340 0.01% 2,302,550
2018-08-06 2018-08-02 5.149 453,802 +2,681 0.01% 2,336,458
2018-07-23 2018-07-19 5.537 451,121 -175,562 0.01% 2,497,696
2018-07-20 2018-07-18 5.686 626,683 +175,562 0.01% 3,563,243
2018-07-19 2018-07-17 5.626 451,121 -5,361 0.01% 2,538,090
2018-07-11 2018-07-09 5.805 456,482 -105,873 0.01% 2,650,000
2018-07-10 2018-07-06 5.656 562,355 +105,873 0.01% 3,180,697
2018-07-04 2018-06-29 5.880 456,482 -17,422 0.01% 2,684,061
2018-07-03 2018-06-28 5.581 473,904 +17,422 0.01% 2,645,054
2018-06-25 2018-06-21 6.298 456,482 -9,381 0.01% 2,874,807
2018-06-21 2018-06-19 6.313 465,863 +49,586 0.01% 2,940,838
2018-06-08 2018-06-06 7.174 416,277 +16,183 0.01% 2,986,193
2018-06-05 2018-06-01 6.832 400,094 -814 0.01% 2,733,432
2018-06-04 2018-05-31 6.956 400,908 +12,407 0.01% 2,788,793
2018-06-01 2018-05-30 6.785 388,501 +49,420 0.01% 2,636,132
2018-05-23 2018-05-18 7.360 339,081 -330 0.00% 2,495,602
2018-05-21 2018-05-17 7.189 339,411 +330 0.00% 2,440,060
2018-05-03 2018-04-30 6.987 339,081 +6,441 0.00% 2,369,242
2018-04-30 2018-04-26 6.910 332,640 -10,305 0.00% 2,298,413
2018-04-13 2018-04-11 7.174 342,945 -96,605 0.00% 2,460,141
2018-04-06 2018-04-03 6.832 439,550 +322,016 0.01% 3,002,994
2018-04-03 2018-03-28 6.770 117,534 -1,288 0.00% 795,689
2018-03-29 2018-03-27 7.127 118,822 -9,017 0.00% 846,843
2018-03-28 2018-03-26 6.894 127,839 -60,539 0.00% 881,333
2018-03-22 2018-03-20 7.438 188,378 +6,441 0.00% 1,401,068
2018-03-08 2018-03-06 7.267 181,937 -61,827 0.00% 1,322,088
2018-03-06 2018-03-02 7.298 243,764 +30,913 0.00% 1,778,939
2018-02-28 2018-02-26 7.655 212,851 -6,440 0.00% 1,629,357
2018-02-13 2018-02-09 6.584 219,291 -83,724 0.00% 1,443,711
2018-02-12 2018-02-08 6.987 303,015 -20,609 0.00% 2,117,240
2018-02-08 2018-02-06 7.453 323,624 -39,930 0.00% 2,411,990
2018-02-07 2018-02-05 8.198 363,554 -87,588 0.00% 2,980,550
2018-01-31 2018-01-29 8.260 451,142 +227,987 0.01% 3,726,648
2018-01-23 2018-01-19 6.257 223,155 -19,321 0.00% 1,396,385
2018-01-19 2018-01-17 5.978 242,476 +19,321 0.00% 1,449,516
2018-01-12 2018-01-10 6.180 223,155 +1,288 0.00% 1,379,060
2018-01-09 2018-01-05 6.164 221,867 +3,864 0.00% 1,367,656
2018-01-08 2018-01-04 5.947 218,003 +1,288 0.00% 1,296,447
2018-01-05 2018-01-03 5.776 216,715 -6,440 0.00% 1,251,773
2018-01-02 2017-12-28 5.512 223,155 +7,728 0.00% 1,230,066
2017-12-14 2017-12-12 5.315 215,427 +5,223 0.00% 1,144,982
2017-12-12 2017-12-08 5.395 210,204 -1,257 0.00% 1,133,947
2017-12-06 2017-12-04 5.601 211,461 -65,355 0.00% 1,184,472
2017-12-05 2017-12-01 5.649 276,816 -7,541 0.00% 1,563,765
2017-12-04 2017-11-30 5.617 284,357 -70,383 0.00% 1,597,315
2017-11-29 2017-11-27 5.570 354,740 +3,770 0.01% 1,975,742
2017-11-23 2017-11-21 5.601 350,970 +40,219 0.01% 1,965,915
2017-11-21 2017-11-17 5.522 310,751 +18,853 0.00% 1,715,908
2017-11-14 2017-11-10 5.713 291,898 -87,979 0.00% 1,667,545
2017-11-07 2017-11-03 5.745 379,877 -87,978 0.01% 2,182,238
2017-10-24 2017-10-20 6.222 467,855 -18,853 0.01% 2,910,985
2017-10-23 2017-10-19 6.190 486,708 +15,082 0.01% 3,012,798
2017-10-17 2017-10-13 6.365 471,626 +224,974 0.01% 3,001,993
2017-10-16 2017-10-12 6.461 246,652 +3,770 0.00% 1,593,539
2017-10-13 2017-10-11 6.445 242,882 +2,514 0.00% 1,565,317
2017-10-10 2017-10-06 6.747 240,368 -5,028 0.00% 1,621,790
2017-10-09 2017-10-04 6.683 245,396 -42,732 0.00% 1,640,094
2017-10-06 2017-10-03 6.524 288,128 +13,825 0.00% 1,879,842
2017-10-04 2017-09-29 6.254 274,303 -167,159 0.00% 1,715,438
2017-09-27 2017-09-25 6.286 441,462 +31,421 0.01% 2,774,869
2017-09-20 2017-09-18 6.890 410,041 -69,126 0.01% 2,825,317
2017-09-11 2017-09-07 6.270 479,167 -59,071 0.01% 3,004,243
2017-09-06 2017-09-04 5.713 538,238 -22,623 0.01% 3,074,828
2017-09-04 2017-08-31 5.538 560,861 -12,568 0.01% 3,105,893
2017-08-31 2017-08-29 5.347 573,429 -11,312 0.01% 3,065,991
2017-08-29 2017-08-25 5.506 584,741 +11,312 0.01% 3,219,524
2017-07-27 2017-07-25 5.522 573,429 -314,209 0.01% 3,166,366
2017-07-19 2017-07-17 5.506 887,638 +2,514 0.01% 4,887,243
2017-07-18 2017-07-14 5.156 885,124 +75,410 0.01% 4,563,532
2017-07-14 2017-07-12 4.853 809,714 +125,683 0.01% 3,929,918
2017-07-13 2017-07-11 4.933 684,031 -1,257 0.01% 3,374,345
2017-07-07 2017-07-05 4.965 685,288 +46,503 0.01% 3,402,356
2017-07-04 2017-06-30 5.124 638,785 +16,339 0.01% 3,273,125
2017-06-28 2017-06-26 4.710 622,446 +41,476 0.01% 2,931,875
2017-06-26 2017-06-22 4.535 580,970 -31,421 0.01% 2,634,818
2017-06-22 2017-06-20 4.424 612,391 -125,684 0.01% 2,709,103
2017-06-20 2017-06-16 3.978 738,075 +38,962 0.01% 2,936,246
2017-06-15 2017-06-13 3.899 699,113 -2,513 0.01% 2,725,621
2017-06-09 2017-06-07 4.237 701,626 +24,380 0.01% 2,972,696
2017-06-05 2017-06-01 4.171 677,246 -9,705 0.01% 2,824,742
2017-06-02 2017-05-31 4.204 686,951 -4,853 0.01% 2,887,870
2017-06-01 2017-05-29 4.187 691,804 +8,493 0.01% 2,896,867
2017-05-18 2017-05-16 3.841 683,311 +12,131 0.01% 2,624,739
2017-05-08 2017-05-04 3.990 671,180 +24,263 0.01% 2,677,726
2017-05-05 2017-05-02 4.204 646,917 -49,739 0.01% 2,719,572
2017-05-02 2017-04-27 4.237 696,656 -6,066 0.01% 2,951,639
2017-04-27 2017-04-25 4.352 702,722 +7,279 0.01% 3,058,435
2017-04-25 2017-04-21 4.204 695,443 -75,823 0.01% 2,923,570
2017-04-24 2017-04-20 4.286 771,266 +81,282 0.01% 3,305,897
2017-04-21 2017-04-19 4.171 689,984 -1,213 0.01% 2,877,871
2017-04-20 2017-04-18 4.220 691,197 -2,426 0.01% 2,917,115
2017-04-12 2017-04-10 4.204 693,623 +23,050 0.01% 2,915,919
2017-04-11 2017-04-07 4.220 670,573 +38,821 0.01% 2,830,074
2017-04-07 2017-04-05 4.154 631,752 +2,426 0.01% 2,624,575
2017-04-05 2017-03-31 4.105 629,326 +3,640 0.01% 2,583,371
2017-04-03 2017-03-30 4.138 625,686 +24,263 0.01% 2,589,059
2017-03-31 2017-03-29 4.237 601,423 +94,626 0.01% 2,548,149
2017-03-29 2017-03-27 4.187 506,797 +10,919 0.01% 2,122,167
2017-03-28 2017-03-24 4.352 495,878 +64,297 0.01% 2,158,194
2017-03-27 2017-03-23 4.385 431,581 +2,427 0.01% 1,892,586
2017-03-24 2017-03-22 4.270 429,154 +94,626 0.01% 1,832,419
2017-03-17 2017-03-15 4.319 334,528 +2,427 0.01% 1,444,926
2017-03-08 2017-03-06 3.924 332,101 -1,214 0.01% 1,303,043
2017-03-03 2017-03-01 3.973 333,315 +2,427 0.01% 1,324,292
2017-03-02 2017-02-28 3.973 330,888 -1,213 0.01% 1,314,649
2017-02-24 2017-02-22 4.138 332,101 +1,213 0.01% 1,374,218
2017-02-21 2017-02-17 3.924 330,888 +2,426 0.01% 1,298,284
2017-01-23 2017-01-19 3.709 328,462 -67,937 0.01% 1,218,371
2017-01-19 2017-01-17 3.676 396,399 -7,279 0.01% 1,457,301
2017-01-18 2017-01-16 3.627 403,678 -9,705 0.01% 1,464,096
2017-01-17 2017-01-13 3.742 413,383 +7,279 0.01% 1,547,000
2017-01-16 2017-01-12 3.726 406,104 +9,705 0.01% 1,513,065
2016-12-30 2016-12-28 3.363 396,399 -101,905 0.01% 1,333,136
2016-12-29 2016-12-23 3.347 498,304 -2,427 0.01% 1,667,639
2016-12-23 2016-12-21 3.380 500,731 -7,279 0.01% 1,692,272
2016-12-22 2016-12-20 3.396 508,010 +2,427 0.01% 1,725,247
2016-12-20 2016-12-16 3.511 505,583 -88,561 0.01% 1,775,349
2016-12-09 2016-12-07 3.396 594,144 -50,953 0.01% 2,017,765
2016-12-06 2016-12-02 3.479 645,097 -2,426 0.01% 2,243,981
2016-12-02 2016-11-30 3.429 647,523 -9,705 0.01% 2,220,395
2016-11-30 2016-11-28 3.479 657,228 +12,131 0.01% 2,286,179
2016-11-28 2016-11-24 3.429 645,097 -9,705 0.01% 2,212,076
2016-11-25 2016-11-23 3.479 654,802 -9,705 0.01% 2,277,740
2016-11-23 2016-11-21 3.380 664,507 +9,705 0.01% 2,245,769
2016-11-22 2016-11-18 3.363 654,802 -77,642 0.01% 2,202,175
2016-11-21 2016-11-17 3.380 732,444 -19,411 0.01% 2,475,369
2016-11-16 2016-11-14 3.330 751,855 -76,429 0.01% 2,503,786
2016-11-15 2016-11-11 3.380 828,284 -128,595 0.01% 2,799,271
2016-11-10 2016-11-08 3.561 956,879 +282,666 0.01% 3,407,395
2016-11-09 2016-11-07 3.479 674,213 -47,313 0.01% 2,345,262
2016-11-03 2016-11-01 3.495 721,526 -242,632 0.01% 2,521,736
2016-11-01 2016-10-28 3.544 964,158 +4,853 0.01% 3,417,420
2016-10-28 2016-10-26 3.676 959,305 -9,706 0.01% 3,526,739
2016-10-26 2016-10-24 3.627 969,011 +9,706 0.01% 3,514,497
2016-10-19 2016-10-17 3.561 959,305 -4,853 0.01% 3,416,034
2016-10-17 2016-10-13 3.544 964,158 -7,279 0.01% 3,417,420
2016-10-14 2016-10-12 3.627 971,437 +9,705 0.02% 3,523,295
2016-10-13 2016-10-11 3.594 961,732 +7,279 0.01% 3,456,387
2016-10-07 2016-10-05 3.907 954,453 +38,821 0.01% 3,729,191
2016-10-03 2016-09-29 4.088 915,632 +13,345 0.01% 3,743,556
2016-09-29 2016-09-27 4.154 902,287 +3,640 0.01% 3,748,495
2016-09-23 2016-09-21 4.105 898,647 -33,969 0.01% 3,688,928
2016-09-21 2016-09-19 4.171 932,616 -12,132 0.01% 3,889,870
2016-09-05 2016-09-01 4.105 944,748 -57,018 0.01% 3,878,172
2016-09-02 2016-08-31 3.990 1,001,766 -25,476 0.02% 3,996,625
2016-08-19 2016-08-17 3.973 1,027,242 +30,329 0.02% 4,081,329
2016-08-10 2016-08-08 3.709 996,913 -1,214 0.02% 3,697,869
2016-08-05 2016-08-03 3.577 998,127 -107,971 0.02% 3,570,732
2016-07-22 2016-07-20 3.643 1,106,098 -38,821 0.02% 4,029,931
2016-07-20 2016-07-18 3.709 1,144,919 +31,542 0.02% 4,246,871
2016-07-07 2016-07-05 3.709 1,113,377 +36,395 0.02% 4,129,871
2016-06-07 2016-06-03 3.780 1,076,982 +23,050 0.02% 4,071,225
2016-06-06 2016-06-02 3.866 1,053,932 +27,628 0.02% 4,074,229
2016-06-03 2016-06-01 3.832 1,026,304 +10,523 0.02% 3,932,316
2016-06-02 2016-05-31 3.832 1,015,781 +22,216 0.02% 3,891,997
2016-05-30 2016-05-26 3.729 993,565 +2,339 0.02% 3,704,906
2016-05-24 2016-05-20 3.370 991,226 -42,093 0.02% 3,340,130
2016-05-03 2016-04-28 3.780 1,033,319 -585 0.02% 3,906,170
2016-04-22 2016-04-20 3.849 1,033,904 -1,548,080 0.02% 3,979,121
2016-04-20 2016-04-18 3.866 2,581,984 +22,215 0.04% 9,981,284
2016-04-15 2016-04-13 3.883 2,559,769 -21,046 0.04% 9,939,191
2016-04-13 2016-04-11 3.712 2,580,815 -585 0.04% 9,579,460
2016-04-12 2016-04-08 3.678 2,581,400 -85,355 0.04% 9,493,321
2016-04-11 2016-04-07 3.763 2,666,755 +1,170 0.04% 10,035,297
2016-04-07 2016-04-05 3.660 2,665,585 +15,200 0.04% 9,757,324
2016-04-06 2016-04-01 3.643 2,650,385 +14,031 0.04% 9,656,350
2016-04-05 2016-03-31 3.695 2,636,354 +133,294 0.04% 9,740,514
2016-04-01 2016-03-30 3.541 2,503,060 -2,339 0.04% 8,862,699
2016-03-30 2016-03-24 3.712 2,505,399 +130,956 0.04% 9,299,531
2016-03-29 2016-03-23 3.797 2,374,443 +3,507 0.04% 9,016,524
2016-03-24 2016-03-22 3.678 2,370,936 +23,385 0.04% 8,719,322
2016-03-23 2016-03-21 3.917 2,347,551 +2,339 0.04% 9,195,491
2016-03-22 2016-03-18 3.934 2,345,212 +17,538 0.04% 9,226,444
2016-03-21 2016-03-17 3.951 2,327,674 -1,169 0.04% 9,197,262
2016-03-18 2016-03-16 3.883 2,328,843 +95,878 0.04% 9,042,541
2016-03-16 2016-03-14 3.917 2,232,965 -1,169 0.04% 8,746,651
2016-03-10 2016-03-08 3.678 2,234,134 +120,432 0.04% 8,216,221
2016-03-09 2016-03-07 3.832 2,113,702 -1,169 0.03% 8,098,716
2016-03-08 2016-03-04 3.729 2,114,871 +32,739 0.03% 7,886,146
2016-03-07 2016-03-03 3.678 2,082,132 +223,326 0.03% 7,657,220
2016-03-04 2016-03-02 3.695 1,858,806 +333,235 0.03% 6,867,714
2016-03-03 2016-03-01 3.455 1,525,571 +2,338 0.02% 5,271,184
2016-03-01 2016-02-26 3.250 1,523,233 -3,508 0.02% 4,950,446
2016-02-29 2016-02-25 3.113 1,526,741 -339,081 0.02% 4,752,927
2016-02-25 2016-02-23 3.318 1,865,822 -242,034 0.03% 6,191,507
2016-02-23 2016-02-19 3.353 2,107,856 -348,435 0.03% 7,066,778
2016-02-22 2016-02-18 3.353 2,456,291 -36,246 0.04% 8,234,937
2016-02-19 2016-02-17 3.250 2,492,537 -1,421 0.04% 8,100,646
2016-02-18 2016-02-16 3.284 2,493,958 +252 0.04% 8,190,582
2016-02-15 2016-02-11 3.130 2,493,706 -1,297,863 0.04% 7,805,860
2016-02-11 2016-02-04 3.335 3,791,569 -182,402 0.06% 12,646,723
2016-02-05 2016-02-03 3.301 3,973,971 +261,911 0.06% 13,119,172
2016-02-04 2016-02-02 3.455 3,712,060 -2,338 0.06% 12,825,986
2016-02-03 2016-02-01 3.472 3,714,398 +9,354 0.06% 12,897,600
2016-02-02 2016-01-29 3.455 3,705,044 +64,308 0.06% 12,801,744
2016-02-01 2016-01-28 3.301 3,640,736 -1,456,879 0.06% 12,019,071
2016-01-28 2016-01-26 3.318 5,097,615 +15,200 0.08% 16,915,825
2016-01-26 2016-01-22 3.489 5,082,415 -2,339 0.08% 17,734,735
2016-01-25 2016-01-21 3.353 5,084,754 -229,172 0.08% 17,047,097
2016-01-22 2016-01-20 3.609 5,313,926 -1,169 0.09% 19,178,842
2016-01-21 2016-01-19 3.729 5,315,095 +274,773 0.09% 19,819,466
2016-01-20 2016-01-18 3.643 5,040,322 -22,216 0.08% 18,363,789
2016-01-19 2016-01-15 3.780 5,062,538 -5,846 0.08% 19,137,490
2016-01-18 2016-01-14 3.934 5,068,384 -14,031 0.08% 19,939,844
2016-01-13 2016-01-11 3.883 5,082,415 -215,141 0.08% 19,734,240
2016-01-12 2016-01-08 4.088 5,297,556 -52,616 0.08% 21,656,979
2016-01-11 2016-01-07 4.020 5,350,172 -339,081 0.09% 21,506,019
2016-01-07 2016-01-05 4.191 5,689,253 -553,053 0.09% 23,842,168
2016-01-06 2016-01-04 4.293 6,242,306 -17,539 0.10% 26,800,518
2015-12-30 2015-12-28 4.447 6,259,845 -87,580 0.10% 27,839,494
2015-12-18 2015-12-16 4.345 6,347,425 -29,231 0.10% 27,577,552
2015-12-17 2015-12-15 4.259 6,376,656 +30,083 0.10% 27,159,186
2015-12-16 2015-12-14 4.191 6,346,573 +68,986 0.10% 26,596,824
2015-12-14 2015-12-10 4.293 6,277,587 -10,523 0.10% 26,951,992
2015-12-07 2015-12-03 4.259 6,288,110 -847,703 0.10% 26,782,055
2015-12-03 2015-12-01 4.276 7,135,813 +1,567,958 0.11% 30,514,614
2015-12-02 2015-11-30 4.020 5,567,855 +59,948 0.09% 22,381,036
2015-11-26 2015-11-24 4.225 5,507,907 +2,338 0.09% 23,270,621
2015-11-25 2015-11-23 4.276 5,505,569 +4,677 0.09% 23,543,262
2015-11-20 2015-11-18 4.020 5,500,892 +5,847 0.09% 22,111,866
2015-11-17 2015-11-13 3.934 5,495,045 -2,400,461 0.09% 21,618,398
2015-11-12 2015-11-10 3.951 7,895,506 +29,231 0.13% 31,197,254
2015-11-10 2015-11-06 3.917 7,866,275 -25,723 0.13% 30,812,648
2015-11-09 2015-11-05 3.832 7,891,998 +24,554 0.13% 30,238,441
2015-11-06 2015-11-04 3.866 7,867,444 +29,231 0.13% 30,413,508
2015-11-05 2015-11-03 3.797 7,838,213 -51,446 0.13% 29,764,216
2015-11-02 2015-10-29 3.678 7,889,659 -87,694 0.13% 29,014,902
2015-10-30 2015-10-28 3.797 7,977,353 +227,976 0.13% 30,292,575
2015-10-29 2015-10-27 3.832 7,749,377 +95,878 0.12% 29,691,984
2015-10-28 2015-10-26 3.797 7,653,499 +40,924 0.12% 29,062,798
2015-10-27 2015-10-23 3.712 7,612,575 -28,062 0.12% 28,256,329
2015-10-23 2015-10-20 3.797 7,640,637 +74,832 0.12% 29,013,957
2015-10-20 2015-10-16 3.866 7,565,805 +314,527 0.12% 29,247,449
2015-10-15 2015-10-13 3.900 7,251,278 +134,463 0.12% 28,279,636
2015-10-12 2015-10-08 3.592 7,116,815 +109,909 0.11% 25,564,034
2015-10-09 2015-10-07 3.746 7,006,906 +235,018 0.11% 26,247,916
2015-10-08 2015-10-06 3.575 6,771,888 +17,539 0.11% 24,209,202
2015-10-07 2015-10-05 3.592 6,754,349 +51,446 0.11% 24,262,034
2015-10-06 2015-10-02 3.507 6,702,903 +70,155 0.11% 23,503,969
2015-10-05 2015-09-30 3.335 6,632,748 -4,677 0.11% 22,123,433
2015-09-30 2015-09-25 3.318 6,637,425 +1,175,092 0.11% 22,025,500
2015-09-29 2015-09-24 3.267 5,462,333 +748,317 0.09% 17,845,797
2015-09-25 2015-09-23 3.318 4,714,016 +1,368,016 0.08% 15,642,897
2015-09-24 2015-09-22 3.421 3,346,000 -1,169 0.05% 11,446,701
2015-09-23 2015-09-21 3.370 3,347,169 -10,523 0.05% 11,278,940
2015-09-22 2015-09-18 3.370 3,357,692 -1,169 0.05% 11,314,399
2015-09-21 2015-09-17 3.267 3,358,861 +1,315,400 0.05% 10,973,617
2015-09-16 2015-09-14 3.164 2,043,461 +1,802,977 0.03% 6,466,399
2015-09-04 2015-09-01 3.113 240,484 +3,507 0.00% 748,655
2015-09-02 2015-08-31 3.318 236,977 +8,185 0.00% 786,380
2015-08-31 2015-08-27 3.421 228,792 -9,354 0.00% 782,700
2015-08-27 2015-08-25 3.284 238,146 -16,369 0.00% 782,112
2015-08-26 2015-08-24 3.233 254,515 -7,016 0.00% 822,810
2015-08-11 2015-08-07 4.242 261,531 -2,338 0.00% 1,109,428
2015-08-04 2015-07-31 4.293 263,869 -23,385 0.00% 1,132,887
2015-07-30 2015-07-28 4.054 287,254 +23,385 0.00% 1,164,498
2015-07-24 2015-07-22 4.345 263,869 -18,708 0.00% 1,146,427
2015-07-23 2015-07-21 4.396 282,577 -18,708 0.00% 1,242,208
2015-07-20 2015-07-16 4.310 301,285 -19,877 0.00% 1,298,681
2015-07-14 2015-07-10 4.636 321,162 -14,031 0.01% 1,488,925
2015-07-13 2015-07-09 4.475 335,193 +9,296 0.01% 1,499,975
2015-07-07 2015-07-03 4.761 325,897 -7,821 0.01% 1,551,711
2015-07-06 2015-07-02 4.887 333,718 -22,347 0.01% 1,630,765
2015-07-03 2015-06-30 4.958 356,065 +41,341 0.01% 1,765,461
2015-06-30 2015-06-26 5.084 314,724 -10,056 0.01% 1,599,916
2015-06-29 2015-06-25 5.245 324,780 -14,525 0.01% 1,703,358
2015-06-25 2015-06-23 5.263 339,305 +8,939 0.01% 1,785,610
2015-06-24 2015-06-22 5.173 330,366 -10,056 0.01% 1,709,000
2015-06-23 2015-06-19 5.424 340,422 +2,234 0.01% 1,846,330
2015-06-18 2015-06-16 5.137 338,188 +7,822 0.01% 1,737,357
2015-06-16 2015-06-12 5.263 330,366 +35,754 0.01% 1,738,568
2015-06-15 2015-06-11 5.245 294,612 -13,408 0.01% 1,545,137
2015-06-11 2015-06-09 5.424 308,020 -265,924 0.01% 1,670,592
2015-06-10 2015-06-08 5.424 573,944 -1,069,284 0.01% 3,112,871
2015-06-09 2015-06-05 5.352 1,643,228 -974,310 0.03% 8,794,638
2015-06-08 2015-06-04 5.477 2,617,538 +252,516 0.05% 14,337,169
2015-06-05 2015-06-03 5.477 2,365,022 +1,068,166 0.05% 12,954,051
2015-06-04 2015-06-02 5.370 1,296,856 +962,020 0.03% 6,964,052
2015-06-03 2015-06-01 5.424 334,836 +35,755 0.01% 1,816,033
2015-06-02 2015-05-29 5.406 299,081 -24,581 0.01% 1,616,757
2015-05-28 2015-05-26 5.424 323,662 -751,963 0.01% 1,755,429
2015-05-27 2015-05-22 5.442 1,075,625 -598,888 0.02% 5,853,066
2015-05-26 2015-05-21 5.352 1,674,513 -708,386 0.03% 8,962,077
2015-05-22 2015-05-20 5.406 2,382,899 +316,204 0.05% 12,881,355
2015-05-21 2015-05-19 5.495 2,066,695 +598,888 0.04% 11,357,003
2015-05-20 2015-05-18 5.424 1,467,807 +683,805 0.03% 7,960,870
2015-05-19 2015-05-15 5.531 784,002 +436,876 0.02% 4,336,353
2015-05-15 2015-05-13 5.495 347,126 -5,587 0.01% 1,907,544
2015-05-14 2015-05-12 5.442 352,713 -4,469 0.01% 1,919,305
2015-05-13 2015-05-11 5.585 357,182 -14,525 0.01% 1,994,771
2015-05-12 2015-05-08 5.603 371,707 +23,464 0.01% 2,082,543
2015-05-04 2015-04-29 5.406 348,243 +11,173 0.01% 1,882,514
2015-04-30 2015-04-28 5.406 337,070 +7,821 0.01% 1,822,116
2015-04-28 2015-04-24 5.263 329,249 +16,760 0.01% 1,732,690
2015-04-23 2015-04-21 5.352 312,489 -261,455 0.01% 1,672,457
2015-04-21 2015-04-17 5.280 573,944 +1,117 0.01% 3,030,683
2015-04-20 2015-04-16 5.316 572,827 +261,455 0.01% 3,045,292
2015-04-14 2015-04-10 4.726 311,372 -2,681 0.01% 1,471,406
2015-04-13 2015-04-09 4.672 314,053 -26,816 0.01% 1,467,211
2015-04-10 2015-04-08 4.600 340,869 +2,235 0.01% 1,568,085
2015-03-20 2015-03-18 3.813 338,634 -2,235 0.01% 1,291,098
2015-03-16 2015-03-12 3.974 340,869 -5,587 0.01% 1,354,533
2015-03-03 2015-02-27 4.081 346,456 -6,704 0.01% 1,413,943
2015-02-13 2015-02-11 3.938 353,160 +42,459 0.01% 1,390,731
2015-02-11 2015-02-09 3.956 310,701 +6,704 0.01% 1,229,091
2015-02-09 2015-02-05 4.045 303,997 +4,469 0.01% 1,229,778
2015-02-06 2015-02-04 3.956 299,528 +2,235 0.01% 1,184,892
2015-01-30 2015-01-28 4.135 297,293 +3,352 0.01% 1,229,265
2015-01-27 2015-01-23 4.189 293,941 +3,352 0.01% 1,231,190
2015-01-26 2015-01-22 4.099 290,589 +2,234 0.01% 1,191,142
2015-01-22 2015-01-20 4.010 288,355 +1,118 0.01% 1,156,177
2015-01-21 2015-01-19 4.045 287,237 -60,336 0.01% 1,161,978
2015-01-20 2015-01-16 4.081 347,573 +1,117 0.01% 1,418,502
2015-01-09 2015-01-07 4.224 346,456 -263,689 0.01% 1,463,555
2015-01-08 2015-01-06 4.260 610,145 +145,252 0.01% 2,599,315
2015-01-07 2015-01-05 4.206 464,893 +1,118 0.01% 1,955,554
2015-01-06 2015-01-02 4.189 463,775 +263,689 0.01% 1,942,550
2014-12-23 2014-12-19 4.242 200,086 +6,704 0.00% 848,817
2014-12-17 2014-12-15 4.045 193,382 -558 0.00% 782,300
2014-12-09 2014-12-05 3.938 193,940 -7,263 0.00% 763,729
2014-12-08 2014-12-04 4.010 201,203 +7,821 0.00% 806,736
2014-11-27 2014-11-25 3.866 193,382 -3,352 0.00% 747,685
2014-11-26 2014-11-24 3.848 196,734 +8,939 0.00% 757,124
2014-11-25 2014-11-21 3.759 187,795 -49,163 0.00% 705,915
2014-11-24 2014-11-20 3.705 236,958 +40,224 0.00% 877,992
2014-11-07 2014-11-05 3.383 196,734 +5,587 0.00% 665,565
2014-11-03 2014-10-30 3.311 191,147 +3,352 0.00% 632,977
2014-10-29 2014-10-27 3.365 187,795 -117,320 0.00% 631,962
2014-10-21 2014-10-17 3.276 305,115 +94,973 0.01% 999,456
2014-10-17 2014-10-15 3.276 210,142 -2,234 0.00% 688,356
2014-10-14 2014-10-10 3.365 212,376 +90,503 0.00% 714,681
2014-10-09 2014-10-07 3.437 121,873 -3,352 0.00% 418,849
2014-10-07 2014-10-03 3.401 125,225 -1,117 0.00% 425,886
2014-10-06 2014-09-30 3.383 126,342 -6,704 0.00% 427,424
2014-10-03 2014-09-29 3.473 133,046 -78,213 0.00% 462,011
2014-09-26 2014-09-24 3.598 211,259 +78,213 0.00% 760,082
2014-09-23 2014-09-19 3.687 133,046 -13,408 0.00% 490,589
2014-09-19 2014-09-17 3.741 146,454 +2,235 0.00% 547,894
2014-09-18 2014-09-16 3.705 144,219 +20,112 0.00% 534,370
2014-09-11 2014-09-08 3.866 124,107 +2,234 0.00% 479,843
2014-09-08 2014-09-04 3.956 121,873 -2,234 0.00% 482,113
2014-09-05 2014-09-03 3.848 124,107 +1,117 0.00% 477,621
2014-09-04 2014-09-02 3.741 122,990 +1,117 0.00% 460,114
2014-09-02 2014-08-29 3.759 121,873 +1,118 0.00% 458,116
2014-08-22 2014-08-20 3.813 120,755 -138,549 0.00% 460,398
2014-08-18 2014-08-14 3.759 259,304 +3,352 0.01% 974,715
2014-08-12 2014-08-08 3.831 255,952 +5,587 0.01% 980,441
2014-08-08 2014-08-06 3.884 250,365 -1,118 0.00% 972,484
2014-08-06 2014-08-04 4.063 251,483 +5,587 0.00% 1,021,841
2014-07-25 2014-07-23 3.902 245,896 +6,704 0.00% 959,526
2014-07-24 2014-07-22 3.848 239,192 -1,118 0.00% 920,522
2014-07-23 2014-07-21 3.848 240,310 -12,290 0.00% 924,824
2014-07-21 2014-07-17 3.813 252,600 -2,235 0.00% 963,079
2014-07-18 2014-07-16 3.813 254,835 -19,693 0.00% 971,600
2014-07-17 2014-07-15 3.831 274,528 +1,118 0.01% 1,051,597
2014-07-16 2014-07-14 3.795 273,410 -2,235 0.01% 1,037,527
2014-07-14 2014-07-10 3.831 275,645 -3,352 0.01% 1,055,876
2014-07-11 2014-07-09 3.759 278,997 -4,469 0.01% 1,048,740
2014-07-09 2014-07-07 3.884 283,466 -2,235 0.01% 1,101,057
2014-07-02 2014-06-27 3.705 285,701 -2,235 0.01% 1,058,598
2014-06-30 2014-06-26 3.687 287,936 +84,917 0.01% 1,061,725
2014-06-27 2014-06-25 3.759 203,019 -178,772 0.00% 763,141
2014-06-26 2014-06-24 3.741 381,791 +178,772 0.01% 1,428,305
2014-06-25 2014-06-23 3.687 203,019 -99,442 0.00% 748,605
2014-06-13 2014-06-11 4.295 302,461 +12,548 0.01% 1,299,114
2014-06-09 2014-06-05 4.314 289,913 -41,769 0.01% 1,250,632
2014-06-05 2014-06-03 4.258 331,682 +3,213 0.01% 1,412,234
2014-06-04 2014-05-30 4.332 328,469 -13,922 0.01% 1,423,090
2014-05-27 2014-05-23 4.501 342,391 -178,853 0.01% 1,540,953
2014-05-26 2014-05-22 4.332 521,244 -109,240 0.01% 2,258,286
2014-05-23 2014-05-21 4.258 630,484 -237,757 0.01% 2,684,472
2014-05-19 2014-05-15 4.351 868,241 +455,379 0.02% 3,777,862
2014-05-07 2014-05-02 4.519 412,862 +1,071 0.01% 1,865,822
2014-05-05 2014-04-30 4.557 411,791 +1,071 0.01% 1,876,362
2014-04-17 2014-04-15 4.762 410,720 -1,071 0.01% 1,955,852
2014-04-02 2014-03-31 4.837 411,791 +1,071 0.01% 1,991,712
2014-03-31 2014-03-27 4.669 410,720 +10,710 0.01% 1,917,502
2014-03-27 2014-03-25 4.501 400,010 +2,142 0.01% 1,800,271
2014-03-25 2014-03-21 4.538 397,868 -47,123 0.01% 1,805,491
2014-03-21 2014-03-19 4.407 444,991 -179,067 0.01% 1,961,161
2014-03-20 2014-03-18 4.519 624,058 -10,710 0.01% 2,820,267
2014-03-19 2014-03-17 4.463 634,768 -276,312 0.01% 2,833,106
2014-03-11 2014-03-07 4.445 911,080 -1,071 0.02% 4,049,332
2014-03-10 2014-03-06 4.575 912,151 -1,071 0.02% 4,173,330
2014-03-06 2014-03-04 4.426 913,222 -58,904 0.02% 4,041,798
2014-03-04 2014-02-28 4.501 972,126 +5,355 0.02% 4,375,116
2014-03-03 2014-02-27 4.407 966,771 +53,549 0.02% 4,260,745
2014-02-26 2014-02-24 4.258 913,222 +47,123 0.02% 3,888,312
2014-02-25 2014-02-21 4.501 866,099 -23,561 0.02% 3,897,934
2014-02-21 2014-02-19 4.687 889,660 -2,142 0.02% 4,170,112
2014-02-13 2014-02-11 4.594 891,802 -12,852 0.02% 4,096,882
2014-02-12 2014-02-10 4.613 904,654 -11,781 0.02% 4,172,818
2014-02-05 2014-01-30 4.650 916,435 +507,643 0.02% 4,261,387
2014-01-24 2014-01-22 4.855 408,792 +3,213 0.01% 1,984,841
2014-01-06 2014-01-02 5.005 405,579 +232,402 0.01% 2,029,832
2013-12-30 2013-12-24 4.911 173,177 -230,260 0.00% 850,542
2013-12-03 2013-11-29 4.818 403,437 -25,703 0.01% 1,943,772
2013-11-28 2013-11-26 4.687 429,140 -3,213 0.01% 2,011,512
2013-11-25 2013-11-21 4.743 432,353 +4,284 0.01% 2,050,794
2013-11-18 2013-11-14 4.781 428,069 -81,395 0.01% 2,046,462
2013-11-15 2013-11-13 4.650 509,464 +81,395 0.01% 2,368,988
2013-11-14 2013-11-12 4.743 428,069 -345,926 0.01% 2,030,474
2013-11-13 2013-11-11 4.743 773,995 +41,768 0.02% 3,671,316
2013-11-05 2013-11-01 5.042 732,227 -3,213 0.01% 3,691,981
2013-11-04 2013-10-31 5.023 735,440 +8,488 0.01% 3,694,447
2013-11-01 2013-10-30 5.042 726,952 +2,142 0.01% 3,665,384
2013-10-30 2013-10-28 5.005 724,810 +39,626 0.01% 3,627,512
2013-10-24 2013-10-22 5.079 685,184 +193,847 0.01% 3,480,375
2013-10-23 2013-10-21 5.042 491,337 -186,350 0.01% 2,477,383
2013-10-22 2013-10-18 5.023 677,687 +79,252 0.01% 3,404,328
2013-10-21 2013-10-17 5.042 598,435 +260,247 0.01% 3,017,385
2013-10-08 2013-10-04 4.855 338,188 +5,355 0.01% 1,642,031
2013-10-02 2013-09-27 4.874 332,833 -11,781 0.01% 1,622,246
2013-09-30 2013-09-26 4.855 344,614 -20,348 0.01% 1,673,232
2013-09-25 2013-09-23 5.098 364,962 +9,639 0.01% 1,860,631
2013-09-24 2013-09-19 4.986 355,323 +10,709 0.01% 1,771,677
2013-09-23 2013-09-18 5.098 344,614 +4,204 0.01% 1,756,894
2013-09-16 2013-09-12 5.135 340,410 +2,142 0.01% 1,748,175
2013-09-13 2013-09-11 5.266 338,268 +9,639 0.01% 1,781,394
2013-08-27 2013-08-23 5.117 328,629 -5,355 0.01% 1,681,537
2013-08-26 2013-08-22 5.061 333,984 -24,633 0.01% 1,690,226
2013-08-07 2013-08-05 4.762 358,617 +8,568 0.01% 1,707,737
2013-07-23 2013-07-19 4.426 350,049 +11,781 0.01% 1,549,270
2013-07-15 2013-07-11 4.613 338,268 -1,071 0.01% 1,560,299
2013-07-11 2013-07-09 4.389 339,339 -5,355 0.01% 1,489,195
2013-07-04 2013-07-02 4.669 344,694 -420,894 0.01% 1,609,251
2013-07-02 2013-06-27 4.650 765,588 +94,246 0.02% 3,559,954
2013-06-28 2013-06-26 4.426 671,342 +426,249 0.01% 2,971,270
2013-06-27 2013-06-25 4.146 245,093 -9,639 0.00% 1,016,094
2013-06-26 2013-06-24 4.351 254,732 -25,703 0.01% 1,108,382
2013-06-25 2013-06-21 4.501 280,435 -46,052 0.01% 1,262,116
2013-06-24 2013-06-20 4.501 326,487 -1,071 0.01% 1,469,376
2013-06-20 2013-06-18 4.781 327,558 -13,923 0.01% 1,565,951
2013-06-18 2013-06-14 5.008 341,481 -336,287 0.01% 1,710,266
2013-06-17 2013-06-13 4.951 677,768 +26,360 0.01% 3,355,502
2013-06-14 2013-06-11 5.219 651,408 +327,267 0.01% 3,399,998
2013-06-13 2013-06-10 5.335 324,141 -7,296 0.01% 1,729,161
2013-06-11 2013-06-07 5.277 331,437 -12,507 0.01% 1,749,002
2013-06-05 2013-06-03 5.411 343,944 -7,295 0.01% 1,861,202
2013-06-04 2013-05-31 5.488 351,239 +25,014 0.01% 1,927,638
2013-05-30 2013-05-28 5.450 326,225 -25,014 0.01% 1,777,838
2013-05-24 2013-05-22 5.565 351,239 +1,042 0.01% 1,954,598
2013-05-10 2013-05-08 5.181 350,197 +4,169 0.01% 1,814,399
2013-04-18 2013-04-16 4.836 346,028 -9,380 0.01% 1,673,280
2013-04-17 2013-04-15 4.740 355,408 -2,085 0.01% 1,684,538
2013-04-16 2013-04-12 4.893 357,493 -13,549 0.01% 1,749,301
2013-04-02 2013-03-27 4.836 371,042 -503,409 0.01% 1,794,239
2013-03-28 2013-03-26 4.721 874,451 +503,409 0.02% 4,127,882
2013-03-19 2013-03-15 4.548 371,042 +12,507 0.01% 1,687,439
2013-03-14 2013-03-12 4.912 358,535 +9,380 0.01% 1,761,279
2013-03-04 2013-02-28 5.258 349,155 +3,127 0.01% 1,835,801
2013-02-20 2013-02-18 5.066 346,028 +11,465 0.01% 1,752,960
2013-01-31 2013-01-29 5.373 334,563 -64,620 0.01% 1,797,598
2013-01-30 2013-01-28 5.315 399,183 +64,620 0.01% 2,121,820
2013-01-25 2013-01-23 5.469 334,563 -70,874 0.01% 1,829,698
2013-01-24 2013-01-22 5.584 405,437 +70,874 0.01% 2,263,983
2013-01-23 2013-01-21 5.584 334,563 +2,084 0.01% 1,868,218
2013-01-22 2013-01-18 5.526 332,479 +1,042 0.01% 1,837,441
2013-01-21 2013-01-17 5.450 331,437 -4,169 0.01% 1,806,242
2013-01-15 2013-01-11 5.565 335,606 +9,381 0.01% 1,867,602
2013-01-09 2013-01-07 5.526 326,225 +19,803 0.01% 1,802,878
2013-01-08 2013-01-04 5.411 306,422 +4,169 0.01% 1,658,157
2013-01-03 2012-12-31 5.354 302,253 -10,423 0.01% 1,618,198
2012-12-21 2012-12-19 5.239 312,676 -9,380 0.01% 1,638,000
2012-12-20 2012-12-18 5.181 322,056 +10,422 0.01% 1,668,599
2012-12-19 2012-12-17 5.104 311,634 +12,507 0.01% 1,590,681
2012-12-17 2012-12-13 5.181 299,127 +11,465 0.01% 1,549,802
2012-12-11 2012-12-07 5.277 287,662 +1,042 0.01% 1,518,000
2012-12-10 2012-12-06 5.277 286,620 +11,465 0.01% 1,512,502
2012-12-04 2012-11-30 5.162 275,155 -12,507 0.01% 1,420,321
2012-11-30 2012-11-28 4.682 287,662 +11,465 0.01% 1,346,880
2012-11-26 2012-11-22 4.663 276,197 +5,211 0.01% 1,287,899
2012-11-23 2012-11-21 4.644 270,986 +2,085 0.01% 1,258,401
2012-11-09 2012-11-07 4.682 268,901 +2,084 0.01% 1,259,038
2012-11-02 2012-10-31 4.548 266,817 -5,211 0.01% 1,213,441
2012-11-01 2012-10-30 4.548 272,028 +2,084 0.01% 1,237,140
2012-10-31 2012-10-29 4.548 269,944 +3,127 0.01% 1,227,662
2012-10-30 2012-10-26 4.548 266,817 -51,070 0.01% 1,213,441
2012-10-29 2012-10-25 4.605 317,887 -1,043 0.01% 1,463,999
2012-10-12 2012-10-10 4.567 318,930 -85,464 0.01% 1,456,562
2012-10-11 2012-10-09 4.586 404,394 +85,464 0.01% 1,854,639
2012-10-08 2012-10-04 4.605 318,930 +5,212 0.01% 1,468,802
2012-10-04 2012-09-28 4.548 313,718 -36,479 0.01% 1,426,739
2012-09-19 2012-09-17 4.548 350,197 -306,423 0.01% 1,592,640
2012-09-12 2012-09-10 4.529 656,620 -1,042 0.01% 2,973,602
2012-09-11 2012-09-07 4.605 657,662 -85,465 0.01% 3,028,801
2012-09-10 2012-09-06 4.567 743,127 +85,465 0.02% 3,393,882
2012-09-03 2012-08-30 4.394 657,662 -29,183 0.01% 2,889,981
2012-08-31 2012-08-29 4.471 686,845 +29,183 0.01% 3,070,940
2012-07-25 2012-07-23 4.567 657,662 -146,958 0.01% 3,003,561
2012-07-17 2012-07-13 4.433 804,620 -143,830 0.02% 3,566,642
2012-07-13 2012-07-11 4.509 948,450 -251,184 0.02% 4,276,998
2012-07-12 2012-07-10 4.567 1,199,634 +882,789 0.03% 5,478,762
2012-06-26 2012-06-22 4.337 316,845 -546,141 0.01% 1,374,080
2012-06-25 2012-06-21 4.414 862,986 +218,873 0.02% 3,808,801
2012-06-22 2012-06-20 4.548 644,113 +327,268 0.01% 2,929,322
2012-06-19 2012-06-15 4.607 316,845 -11,465 0.01% 1,459,619
2012-06-18 2012-06-14 4.568 328,310 +5,565 0.01% 1,499,618
2012-06-12 2012-06-08 4.509 322,745 +254,098 0.01% 1,455,299
2012-06-05 2012-06-01 4.451 68,647 -2,050 0.00% 305,518
2012-06-04 2012-05-31 4.451 70,697 -24,590 0.00% 314,642
2012-06-01 2012-05-30 4.412 95,287 -254,097 0.00% 420,361
2012-05-25 2012-05-23 4.177 349,384 -20,492 0.01% 1,459,478
2012-05-24 2012-05-22 4.080 369,876 +20,492 0.01% 1,508,979
2012-05-21 2012-05-17 3.865 349,384 -60,451 0.01% 1,350,358
2012-05-18 2012-05-16 3.689 409,835 -60,451 0.01% 1,511,999
2012-05-17 2012-05-15 3.884 470,286 -324,794 0.01% 1,826,820
2012-05-16 2012-05-14 3.943 795,080 -21,517 0.02% 3,135,039
2012-05-15 2012-05-11 3.924 816,597 -24,590 0.02% 3,203,942
2012-05-14 2012-05-10 3.924 841,187 -2,049 0.02% 3,300,421
2012-05-10 2012-05-08 4.080 843,236 -40,983 0.02% 3,440,140
2012-05-09 2012-05-07 4.216 884,219 -233,606 0.02% 3,728,158
2012-05-08 2012-05-04 4.138 1,117,825 +231,556 0.02% 4,625,838
2012-05-04 2012-05-02 4.021 886,269 +36,886 0.02% 3,563,802
2012-05-03 2012-04-30 4.177 849,383 +35,860 0.02% 3,548,118
2012-05-02 2012-04-27 4.255 813,523 +36,885 0.02% 3,461,841
2012-04-30 2012-04-26 4.197 776,638 +36,885 0.02% 3,259,401
2012-04-27 2012-04-25 4.197 739,753 +38,935 0.02% 3,104,602
2012-04-23 2012-04-19 4.002 700,818 -12,295 0.01% 2,804,399
2012-04-17 2012-04-13 3.924 713,113 -1,025 0.02% 2,797,919
2012-04-16 2012-04-12 3.943 714,138 -2,049 0.02% 2,815,881
2012-04-10 2012-04-03 3.963 716,187 -8,197 0.02% 2,837,940
2012-03-29 2012-03-27 3.943 724,384 +310,450 0.02% 2,856,281
2012-03-22 2012-03-20 3.670 413,934 +17,418 0.01% 1,519,042
2012-03-19 2012-03-15 3.826 396,516 +1,025 0.01% 1,517,042
2012-03-16 2012-03-14 3.845 395,491 +11,271 0.01% 1,520,840
2012-03-02 2012-02-29 4.041 384,220 -1,025 0.01% 1,552,498
2012-02-29 2012-02-27 3.963 385,245 +1,025 0.01% 1,526,560
2012-02-28 2012-02-24 4.021 384,220 +1,024 0.01% 1,544,998
2012-02-27 2012-02-23 4.060 383,196 +2,049 0.01% 1,555,840
2012-02-15 2012-02-13 3.475 381,147 -326,843 0.01% 1,324,321
2012-02-13 2012-02-09 3.670 707,990 +268,442 0.02% 2,598,159
2012-01-31 2012-01-27 3.670 439,548 +58,401 0.01% 1,613,039
2012-01-19 2012-01-17 2.967 381,147 +5,123 0.01% 1,130,881
2012-01-10 2012-01-06 2.830 376,024 -1,024 0.01% 1,064,301
2011-12-22 2011-12-20 2.713 377,048 -2,050 0.01% 1,023,039
2011-12-20 2011-12-16 2.811 379,098 -34,836 0.01% 1,065,601
2011-12-19 2011-12-15 2.830 413,934 -55,327 0.01% 1,171,601
2011-12-12 2011-12-08 3.045 469,261 -3,074 0.01% 1,428,959
2011-12-08 2011-12-06 3.006 472,335 -14,344 0.01% 1,419,880
2011-12-05 2011-12-01 3.182 486,679 +1,024 0.01% 1,548,499
2011-12-02 2011-11-30 2.889 485,655 -290,983 0.01% 1,403,041
2011-12-01 2011-11-29 2.889 776,638 +182,377 0.02% 2,243,681
2011-11-30 2011-11-28 2.928 594,261 +49,180 0.01% 1,740,000
2011-11-29 2011-11-25 2.830 545,081 -11,270 0.01% 1,542,801
2011-11-22 2011-11-18 3.201 556,351 -24,590 0.01% 1,781,039
2011-11-21 2011-11-17 3.318 580,941 -2,050 0.01% 1,927,799
2011-11-18 2011-11-16 3.396 582,991 -1,024 0.01% 1,980,122
2011-11-14 2011-11-10 3.416 584,015 -23,566 0.01% 1,995,000
2011-11-11 2011-11-09 3.494 607,581 -3,073 0.01% 2,122,941
2011-11-10 2011-11-08 3.377 610,654 -10,246 0.01% 2,062,159
2011-11-08 2011-11-04 3.357 620,900 +1,024 0.01% 2,084,639
2011-11-07 2011-11-03 3.260 619,876 -4,098 0.01% 2,020,701
2011-11-01 2011-10-28 3.182 623,974 -1,025 0.01% 1,985,340
2011-10-28 2011-10-26 3.026 624,999 +22,541 0.01% 1,891,001
2011-10-27 2011-10-25 3.045 602,458 -9,221 0.01% 1,834,561
2011-10-25 2011-10-21 2.987 611,679 +1,025 0.01% 1,826,820
2011-10-24 2011-10-20 2.889 610,654 +18,442 0.01% 1,764,159
2011-10-21 2011-10-19 2.908 592,212 +30,738 0.01% 1,722,440
2011-10-20 2011-10-18 2.908 561,474 -2,049 0.01% 1,633,039
2011-10-19 2011-10-17 2.967 563,523 +11,270 0.01% 1,671,999
2011-10-14 2011-10-12 2.811 552,253 +7,172 0.01% 1,552,320
2011-10-13 2011-10-11 2.830 545,081 -14,344 0.01% 1,542,801
2011-10-12 2011-10-10 2.713 559,425 -10,246 0.01% 1,517,880
2011-10-11 2011-10-07 2.752 569,671 -13,320 0.01% 1,567,920
2011-10-10 2011-10-06 2.499 582,991 -26,639 0.01% 1,456,641
2011-10-07 2011-10-04 2.303 609,630 -51,229 0.01% 1,404,200
2011-10-06 2011-10-03 2.323 660,859 +6,147 0.01% 1,535,099
2011-10-04 2011-09-30 2.401 654,712 -21,516 0.01% 1,571,941
2011-10-03 2011-09-28 2.381 676,228 -1,025 0.01% 1,610,400
2011-09-28 2011-09-26 2.186 677,253 -4,098 0.01% 1,480,641
2011-09-27 2011-09-23 2.342 681,351 -33,811 0.01% 1,596,000
2011-09-26 2011-09-22 2.245 715,162 -4,099 0.02% 1,605,399
2011-09-23 2011-09-21 2.499 719,261 -7,172 0.02% 1,797,121
2011-09-21 2011-09-19 2.616 726,433 -7,172 0.02% 1,900,120
2011-09-20 2011-09-16 2.538 733,605 -15,369 0.02% 1,861,600
2011-09-19 2011-09-15 2.401 748,974 -2,049 0.02% 1,798,260
2011-09-16 2011-09-14 2.460 751,023 -4,098 0.02% 1,847,160
2011-09-08 2011-09-06 3.065 755,121 -17,418 0.02% 2,314,179
2011-09-07 2011-09-05 3.240 772,539 -60,451 0.02% 2,503,279
2011-09-02 2011-08-31 3.416 832,990 -3,074 0.02% 2,845,500
2011-08-26 2011-08-24 3.279 836,064 -30,737 0.02% 2,741,761
2011-08-19 2011-08-17 3.455 866,801 -47,131 0.02% 2,994,839
2011-08-18 2011-08-16 3.514 913,932 -77,869 0.02% 3,211,198
2011-08-16 2011-08-12 3.455 991,801 -136,270 0.02% 3,426,719
2011-08-15 2011-08-11 3.494 1,128,071 -3,074 0.02% 3,941,579
2011-08-12 2011-08-10 3.533 1,131,145 -30,738 0.02% 3,996,480
2011-08-10 2011-08-08 3.748 1,161,883 -6,147 0.02% 4,354,561
2011-08-08 2011-08-04 4.099 1,168,030 +3,073 0.02% 4,787,999
2011-08-05 2011-08-03 4.099 1,164,957 -21,516 0.02% 4,775,402
2011-07-14 2011-07-12 3.982 1,186,473 +256,147 0.03% 4,724,641
2011-07-08 2011-07-06 4.002 930,326 -69,672 0.02% 3,722,800
2011-07-05 2011-06-30 3.865 999,998 -6,147 0.02% 3,864,961
2011-06-28 2011-06-24 3.943 1,006,145 -7,173 0.02% 3,967,278
2011-06-24 2011-06-22 3.904 1,013,318 -206,966 0.02% 3,956,002
2011-06-23 2011-06-21 3.943 1,220,284 +4,098 0.03% 4,811,639
2011-06-22 2011-06-20 4.041 1,216,186 +1,025 0.03% 4,914,180
2011-06-10 2011-06-08 4.285 1,215,161 +289,958 0.03% 5,207,230
2011-06-09 2011-06-07 4.404 925,203 +16,736 0.02% 4,074,319
2011-06-08 2011-06-03 4.344 908,467 -90,138 0.02% 3,946,799
2011-06-07 2011-06-02 4.364 998,605 +103,304 0.02% 4,358,120
2011-06-02 2011-05-31 4.660 895,301 -8,102 0.02% 4,172,480
2011-06-01 2011-05-30 4.463 903,403 -3,039 0.02% 4,031,839
2011-05-31 2011-05-27 4.542 906,442 -2,025 0.02% 4,117,002
2011-05-30 2011-05-26 4.621 908,467 -3,039 0.02% 4,197,959
2011-05-18 2011-05-16 4.522 911,506 -4,051 0.02% 4,122,002
2011-05-04 2011-04-29 4.779 915,557 -30,383 0.02% 4,375,361
2011-04-29 2011-04-27 4.878 945,940 +20,255 0.02% 4,613,959
2011-04-19 2011-04-15 4.799 925,685 +7,090 0.02% 4,442,042
2011-04-12 2011-04-08 4.779 918,595 +2,026 0.02% 4,389,880
2011-04-08 2011-04-06 4.562 916,569 +1,012 0.02% 4,181,098
2011-04-04 2011-03-31 4.423 915,557 -16,204 0.02% 4,049,921
2011-04-01 2011-03-30 4.285 931,761 -4,051 0.02% 3,992,799
2011-03-31 2011-03-29 4.246 935,812 -302,823 0.02% 3,973,198
2011-03-28 2011-03-24 4.344 1,238,635 -7,089 0.03% 5,381,201
2011-03-24 2011-03-22 4.344 1,245,724 -2,026 0.03% 5,411,999
2011-03-22 2011-03-18 4.364 1,247,750 -8,102 0.03% 5,445,441
2011-03-21 2011-03-17 4.009 1,255,852 -23,294 0.03% 5,034,400
2011-03-18 2011-03-16 4.147 1,279,146 -7,090 0.03% 5,304,599
2011-03-17 2011-03-15 4.186 1,286,236 -4,051 0.03% 5,384,802
2011-03-15 2011-03-11 4.246 1,290,287 +5,064 0.03% 5,478,201
2011-03-11 2011-03-09 4.285 1,285,223 +11,141 0.03% 5,507,461
2011-03-09 2011-03-07 4.325 1,274,082 -7,090 0.03% 5,510,039
2011-03-07 2011-03-03 4.344 1,281,172 -4,051 0.03% 5,566,001
2011-03-04 2011-03-02 4.285 1,285,223 +290,669 0.03% 5,507,461
2011-03-02 2011-02-28 4.285 994,554 +274,465 0.02% 4,261,881
2011-03-01 2011-02-25 4.226 720,089 -14,179 0.02% 3,043,078
2011-02-28 2011-02-24 4.186 734,268 -15,192 0.02% 3,073,998
2011-02-24 2011-02-22 4.226 749,460 +3,038 0.02% 3,167,199
2011-02-21 2011-02-17 4.404 746,422 -4,051 0.02% 3,287,021
2011-02-16 2011-02-14 4.423 750,473 -282,567 0.02% 3,319,680
2011-02-15 2011-02-11 4.344 1,033,040 -34,434 0.02% 4,488,002
2011-02-07 2011-01-31 4.463 1,067,474 -281,554 0.02% 4,764,079
2011-01-31 2011-01-27 4.423 1,349,028 -8,103 0.03% 5,967,359
2011-01-24 2011-01-20 4.680 1,357,131 -10,127 0.03% 6,351,602
2011-01-19 2011-01-17 4.621 1,367,258 +5,064 0.03% 6,317,998
2011-01-18 2011-01-14 4.700 1,362,194 +7,089 0.03% 6,402,198
2011-01-13 2011-01-11 4.878 1,355,105 -4,051 0.03% 6,609,720
2011-01-06 2011-01-04 4.700 1,359,156 +11,141 0.03% 6,387,920
2011-01-05 2011-01-03 4.621 1,348,015 +14,179 0.03% 6,229,078
2011-01-04 2010-12-31 4.621 1,333,836 -1,013 0.03% 6,163,558
2010-12-28 2010-12-22 4.522 1,334,849 +7,089 0.03% 6,036,439
2010-12-22 2010-12-20 4.641 1,327,760 +1,013 0.03% 6,161,701
2010-12-21 2010-12-17 4.720 1,326,747 -6,077 0.03% 6,261,800
2010-12-07 2010-12-03 4.838 1,332,824 -1,012 0.03% 6,448,401
2010-12-06 2010-12-02 4.838 1,333,836 -19,243 0.03% 6,453,298
2010-12-03 2010-12-01 4.858 1,353,079 -2,026 0.03% 6,573,118
2010-12-02 2010-11-30 4.818 1,355,105 -10,128 0.03% 6,529,440
2010-12-01 2010-11-29 4.858 1,365,233 +1,013 0.03% 6,632,161
2010-11-30 2010-11-26 4.937 1,364,220 -1,013 0.03% 6,735,000
2010-11-29 2010-11-25 4.957 1,365,233 -10,128 0.03% 6,766,961
2010-11-26 2010-11-24 4.917 1,375,361 -5,064 0.03% 6,762,842
2010-11-23 2010-11-19 4.818 1,380,425 -6,076 0.03% 6,651,442
2010-11-17 2010-11-15 4.976 1,386,501 -3,039 0.03% 6,899,759
2010-11-16 2010-11-12 4.996 1,389,540 -1,012 0.03% 6,942,322
2010-11-11 2010-11-09 5.233 1,390,552 -7,090 0.03% 7,276,898
2010-11-10 2010-11-08 5.213 1,397,642 +88,112 0.03% 7,286,401
2010-11-08 2010-11-04 5.154 1,309,530 +8,103 0.03% 6,749,462
2010-11-05 2010-11-03 5.055 1,301,427 +16,204 0.03% 6,579,198
2010-11-04 2010-11-02 4.996 1,285,223 +3,038 0.03% 6,421,141
2010-11-02 2010-10-29 4.957 1,282,185 -1,012 0.03% 6,355,322
2010-10-28 2010-10-26 5.016 1,283,197 +63,805 0.03% 6,436,359
2010-10-25 2010-10-21 5.055 1,219,392 -3,038 0.03% 6,164,481
2010-10-21 2010-10-19 5.134 1,222,430 +9,115 0.03% 6,276,399
2010-10-20 2010-10-18 5.213 1,213,315 -1,013 0.03% 6,325,439
2010-10-19 2010-10-15 5.213 1,214,328 +3,038 0.03% 6,330,720
2010-10-18 2010-10-14 5.233 1,211,290 +5,064 0.03% 6,338,802
2010-10-15 2010-10-13 5.115 1,206,226 -1,012 0.03% 6,169,382
2010-10-13 2010-10-11 5.154 1,207,238 +12,153 0.03% 6,222,237
2010-10-12 2010-10-08 5.134 1,195,085 -2,026 0.03% 6,136,000
2010-10-08 2010-10-06 4.799 1,197,111 +30,384 0.03% 5,744,522
2010-10-07 2010-10-05 4.522 1,166,727 +1,013 0.03% 5,276,159
2010-10-06 2010-10-04 4.522 1,165,714 +1,012 0.03% 5,271,578
2010-10-04 2010-09-29 4.581 1,164,702 +1,013 0.03% 5,336,002
2010-09-29 2010-09-27 4.660 1,163,689 -3,997,458 0.03% 5,423,281
2010-09-28 2010-09-24 4.680 5,161,147 +1,013 0.11% 24,155,040
2010-09-24 2010-09-21 4.759 5,160,134 -4,051 0.11% 24,557,899
2010-09-22 2010-09-20 4.720 5,164,185 +5,063 0.11% 24,373,218
2010-09-21 2010-09-17 4.838 5,159,122 +10,128 0.11% 24,960,602
2010-09-20 2010-09-16 4.680 5,148,994 +443,600 0.11% 24,098,162
2010-09-17 2010-09-15 4.660 4,705,394 -506,392 0.10% 21,929,119
2010-09-16 2010-09-14 4.700 5,211,786 -506,392 0.11% 24,494,959
2010-09-15 2010-09-13 4.680 5,718,178 +17,217 0.12% 26,762,039
2010-09-08 2010-09-06 4.581 5,700,961 +18,230 0.12% 26,118,560
2010-09-07 2010-09-03 4.483 5,682,731 -2,025 0.12% 25,473,941
2010-09-06 2010-09-02 4.483 5,684,756 +18,230 0.12% 25,483,018
2010-09-02 2010-08-31 4.423 5,666,526 -10,128 0.12% 25,065,599
2010-09-01 2010-08-30 4.423 5,676,654 +4,051 0.12% 25,110,399
2010-08-31 2010-08-27 4.325 5,672,603 -38,486 0.12% 24,532,380
2010-08-30 2010-08-26 4.285 5,711,089 +71,908 0.12% 24,473,261
2010-08-26 2010-08-24 4.463 5,639,181 +11,141 0.12% 25,167,359
2010-08-24 2010-08-20 4.305 5,628,040 -6,077 0.12% 24,228,518
2010-08-23 2010-08-19 4.246 5,634,117 -4,051 0.12% 23,920,899
2010-08-18 2010-08-16 4.325 5,638,168 -3,039 0.12% 24,383,459
2010-08-17 2010-08-13 4.384 5,641,207 +2,026 0.12% 24,730,801
2010-08-16 2010-08-12 4.384 5,639,181 -8,102 0.12% 24,721,919
2010-08-12 2010-08-10 4.384 5,647,283 -3,039 0.12% 24,757,438
2010-08-11 2010-08-09 4.483 5,650,322 +4,051 0.12% 25,328,661
2010-08-10 2010-08-06 4.502 5,646,271 +4,557,528 0.12% 25,422,002
2010-08-09 2010-08-05 4.542 1,088,743 +8,103 0.02% 4,945,001
2010-08-04 2010-08-02 4.562 1,080,640 +3,038 0.02% 4,929,538
2010-08-03 2010-07-30 4.443 1,077,602 +2,025 0.02% 4,787,999
2010-08-02 2010-07-29 4.483 1,075,577 -1,012 0.02% 4,821,482
2010-07-30 2010-07-28 4.502 1,076,589 +14,179 0.02% 4,847,278
2010-07-29 2010-07-27 4.502 1,062,410 -9,115 0.02% 4,783,438
2010-07-27 2010-07-23 4.522 1,071,525 -1,013 0.02% 4,845,638
2010-07-22 2010-07-20 4.364 1,072,538 +4,051 0.02% 4,680,779
2010-07-21 2010-07-19 4.344 1,068,487 +1,013 0.02% 4,642,000
2010-07-16 2010-07-14 4.483 1,067,474 +5,064 0.02% 4,785,159
2010-07-15 2010-07-13 4.443 1,062,410 +6,076 0.02% 4,720,498
2010-07-13 2010-07-09 4.463 1,056,334 +10,128 0.02% 4,714,361
2010-07-12 2010-07-08 4.265 1,046,206 +6,077 0.02% 4,462,561
2010-07-09 2010-07-07 4.167 1,040,129 -41,524 0.02% 4,333,939
2010-07-08 2010-07-06 4.186 1,081,653 +3,038 0.02% 4,528,319
2010-07-05 2010-06-30 4.265 1,078,615 -12,153 0.02% 4,600,800
2010-07-02 2010-06-29 4.285 1,090,768 -47,601 0.02% 4,674,179
2010-06-28 2010-06-24 4.502 1,138,369 -2,026 0.02% 5,125,439
2010-06-25 2010-06-23 4.522 1,140,395 -2,025 0.02% 5,157,081
2010-06-24 2010-06-22 4.562 1,142,420 -4,051 0.02% 5,211,359
2010-06-23 2010-06-21 4.621 1,146,471 -16,205 0.02% 5,297,758
2010-06-21 2010-06-17 4.384 1,162,676 +10,128 0.03% 5,097,120
2010-06-18 2010-06-15 4.454 1,152,548 +1,013 0.02% 5,133,024
2010-06-17 2010-06-14 4.454 1,151,535 +12,909 0.02% 5,128,513
2010-06-15 2010-06-11 4.414 1,138,626 +2,003 0.02% 5,025,541
2010-06-14 2010-06-10 4.414 1,136,623 -7,010 0.02% 5,016,700
2010-06-11 2010-06-09 4.454 1,143,633 -11,016 0.02% 5,093,320
2010-06-10 2010-06-08 4.314 1,154,649 -33,047 0.03% 4,980,961
2010-06-09 2010-06-07 4.414 1,187,696 -5,007 0.03% 5,242,121
2010-06-08 2010-06-04 4.494 1,192,703 -28,040 0.03% 5,359,500
2010-06-02 2010-05-31 4.753 1,220,743 +2,003 0.03% 5,802,440
2010-05-31 2010-05-27 4.534 1,218,740 -5,007 0.03% 5,525,179
2010-05-28 2010-05-26 4.593 1,223,747 +143,204 0.03% 5,621,199
2010-05-26 2010-05-24 4.394 1,080,543 +4,006 0.02% 4,747,601
2010-05-25 2010-05-20 4.234 1,076,537 +1,001 0.02% 4,557,999
2010-05-19 2010-05-17 4.134 1,075,536 +4,006 0.02% 4,446,361
2010-05-13 2010-05-11 4.134 1,071,530 -2,003 0.02% 4,429,800
2010-05-12 2010-05-10 4.294 1,073,533 +2,003 0.02% 4,609,601
2010-05-07 2010-05-05 4.254 1,071,530 -2,003 0.02% 4,558,200
2010-05-06 2010-05-04 4.314 1,073,533 -2,003 0.02% 4,631,041
2010-05-05 2010-05-03 4.414 1,075,536 -2,003 0.02% 4,747,081
2010-04-30 2010-04-28 4.494 1,077,539 -10,014 0.02% 4,842,002
2010-04-29 2010-04-27 4.514 1,087,553 -2,003 0.02% 4,908,721
2010-04-28 2010-04-26 4.633 1,089,556 +3,005 0.02% 5,048,321
2010-04-27 2010-04-23 4.434 1,086,551 -6,009 0.02% 4,817,398
2010-04-23 2010-04-21 4.653 1,092,560 +13,019 0.02% 5,084,060
2010-04-21 2010-04-19 4.593 1,079,541 -7,010 0.02% 4,958,798
2010-04-20 2010-04-16 4.793 1,086,551 -5,008 0.02% 5,207,998
2010-04-19 2010-04-15 4.873 1,091,559 +2,003 0.02% 5,319,202
2010-04-16 2010-04-14 4.833 1,089,556 +15,022 0.02% 5,265,921
2010-04-15 2010-04-13 4.913 1,074,534 +11,015 0.02% 5,279,159
2010-04-01 2010-03-30 5.312 1,063,519 +1,002 0.02% 5,649,842
2010-03-31 2010-03-29 5.292 1,062,517 +10,014 0.02% 5,623,299
2010-03-26 2010-03-24 4.953 1,052,503 +400,572 0.02% 5,212,961
2010-03-23 2010-03-19 5.193 651,931 +6,009 0.01% 3,385,201
2010-03-19 2010-03-17 5.113 645,922 +3,004 0.01% 3,302,399
2010-03-09 2010-03-05 5.233 642,918 +1,001 0.01% 3,364,080
2010-03-05 2010-03-03 5.213 641,917 +15,022 0.01% 3,346,022
2010-03-03 2010-03-01 5.153 626,895 -141,202 0.01% 3,230,159
2010-03-02 2010-02-26 5.013 768,097 +140,200 0.02% 3,850,341
2010-03-01 2010-02-25 5.053 627,897 -1,001 0.01% 3,172,622
2010-02-25 2010-02-23 5.073 628,898 +1,001 0.01% 3,190,240
2010-02-24 2010-02-22 4.993 627,897 +196,281 0.01% 3,135,002
2010-02-23 2010-02-19 4.933 431,616 -1,002 0.01% 2,129,139
2010-02-12 2010-02-10 4.973 432,618 +164,235 0.01% 2,151,361
2010-02-09 2010-02-05 5.053 268,383 -17,025 0.01% 1,356,079
2010-01-26 2010-01-22 5.252 285,408 +52,075 0.01% 1,499,103
2010-01-25 2010-01-21 5.452 233,333 +4,006 0.01% 1,272,179
2010-01-20 2010-01-18 5.352 229,327 -195,279 0.00% 1,227,438
2010-01-14 2010-01-12 5.572 424,606 +3,004 0.01% 2,365,918
2010-01-13 2010-01-11 5.492 421,602 +153,219 0.01% 2,315,500
2010-01-08 2010-01-06 5.332 268,383 +4,006 0.01% 1,431,119
2010-01-04 2009-12-29 5.432 264,377 +11,015 0.01% 1,436,157
2009-12-29 2009-12-24 5.412 253,362 +1,002 0.01% 1,371,261
2009-12-23 2009-12-21 5.173 252,360 +5,007 0.01% 1,305,358
2009-12-21 2009-12-17 5.492 247,353 +14,020 0.01% 1,358,499
2009-12-18 2009-12-16 5.452 233,333 +17,024 0.01% 1,272,179
2009-12-17 2009-12-15 5.512 216,309 -117,167 0.00% 1,192,321
2009-12-16 2009-12-14 5.672 333,476 +38,054 0.01% 1,891,439
2009-12-15 2009-12-11 5.612 295,422 -6,008 0.01% 1,657,901
2009-12-14 2009-12-10 5.492 301,430 +3,004 0.01% 1,655,498
2009-12-11 2009-12-09 5.312 298,426 -2,003 0.01% 1,585,359
2009-12-03 2009-12-01 5.552 300,429 -400,572 0.01% 1,668,000
2009-12-02 2009-11-30 5.352 701,001 -5,007 0.02% 3,752,000
2009-12-01 2009-11-27 5.153 706,008 -1,001 0.02% 3,637,800
2009-11-26 2009-11-24 5.153 707,009 -8,012 0.02% 3,642,957
2009-11-24 2009-11-20 4.933 715,021 +20,029 0.02% 3,527,160
2009-11-23 2009-11-19 4.813 694,992 +4,005 0.02% 3,345,078
2009-11-20 2009-11-18 4.913 690,987 -164,234 0.02% 3,394,802
2009-11-13 2009-11-11 4.474 855,221 +2,003 0.02% 3,825,919
2009-11-12 2009-11-10 4.494 853,218 +4,005 0.02% 3,833,999
2009-11-09 2009-11-05 4.294 849,213 -3,004 0.02% 3,646,402
2009-11-02 2009-10-29 4.394 852,217 -11,016 0.02% 3,744,401
2009-10-22 2009-10-20 4.913 863,233 +3,005 0.02% 4,241,042
2009-10-20 2009-10-16 4.534 860,228 +13,018 0.02% 3,899,859
2009-10-15 2009-10-13 4.573 847,210 +5,007 0.02% 3,874,681
2009-10-13 2009-10-09 4.613 842,203 +3,005 0.02% 3,885,422
2009-10-02 2009-09-29 4.314 839,198 +8,011 0.02% 3,620,159
2009-09-28 2009-09-24 4.514 831,187 +2,003 0.02% 3,751,601
2009-09-22 2009-09-18 4.813 829,184 +335,479 0.02% 3,990,960
2009-09-21 2009-09-17 4.893 493,705 +5,007 0.01% 2,415,700
2009-09-18 2009-09-16 4.853 488,698 +7,010 0.01% 2,371,681
2009-09-16 2009-09-14 4.993 481,688 +3,005 0.01% 2,405,001
2009-09-14 2009-09-10 4.853 478,683 +3,004 0.01% 2,323,078
2009-09-09 2009-09-07 4.953 475,679 -1,002 0.01% 2,355,999
2009-09-08 2009-09-04 4.833 476,681 -3,004 0.01% 2,303,842
2009-09-02 2009-08-31 4.354 479,685 -4,006 0.01% 2,088,440
2009-08-25 2009-08-21 4.893 483,691 -323,461 0.01% 2,366,702
2009-08-19 2009-08-17 4.853 807,152 +3,004 0.02% 3,917,158
2009-08-13 2009-08-11 5.073 804,148 +3,004 0.02% 4,079,239
2009-08-10 2009-08-06 5.173 801,144 -10,014 0.02% 4,144,000
2009-08-07 2009-08-05 5.233 811,158 +5,007 0.02% 4,244,399
2009-08-06 2009-08-04 5.292 806,151 +28,040 0.02% 4,266,500
2009-08-05 2009-08-03 5.432 778,111 +302,432 0.02% 4,226,880
2009-07-31 2009-07-29 5.532 475,679 +475,679 0.01% 2,631,499
2009-06-04 2009-06-02 5.675 0 -497
2009-06-03 2009-06-01 6.077 497 +497 0.00% 3,020
2008-04-24 2008-04-22 6.493 0 -244,224
2008-03-27 2008-03-25 6.068 244,224 -143,371 0.01% 1,481,999
2008-03-26 2008-03-20 5.219 387,595 +162,157 0.02% 2,022,721
2008-03-25 2008-03-19 5.198 225,438 +225,438 0.01% 1,171,921
2007-08-21 2007-08-17 4.410 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top