History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 -67,187,093
2024-11-15 2024-11-13 1.172 67,187,093 -2,694,832 0.51% 78,732,217
2024-11-14 2024-11-12 1.172 69,881,925 +4,314,087 0.53% 81,890,117
2024-11-13 2024-11-11 1.223 65,567,838 -2,182,549 0.49% 80,175,356
2024-11-12 2024-11-08 1.294 67,750,387 -1,116,795 0.51% 87,676,719
2024-11-11 2024-11-07 1.376 68,867,182 -11,699,922 0.52% 94,735,962
2024-11-08 2024-11-06 1.304 80,567,104 +56,919 0.61% 105,083,980
2024-11-07 2024-11-05 1.304 80,510,185 +4,092,299 0.61% 105,009,740
2024-11-06 2024-11-04 1.213 76,417,886 -2,003,991 0.58% 92,663,942
2024-11-05 2024-11-01 1.223 78,421,877 -9,580,099 0.59% 95,893,080
2024-11-04 2024-10-31 1.233 88,001,976 -21,519,404 0.66% 108,504,209
2024-11-01 2024-10-30 1.121 109,521,380 -4,842,212 0.83% 122,760,990
2024-10-31 2024-10-29 1.111 114,363,592 +1,301,292 0.86% 127,023,207
2024-10-30 2024-10-28 1.131 113,062,300 -5,288,308 0.85% 127,882,048
2024-10-29 2024-10-25 1.080 118,350,608 +382,733 0.89% 127,833,638
2024-10-28 2024-10-24 1.080 117,967,875 +4,196,323 0.89% 127,420,238
2024-10-25 2024-10-23 1.101 113,771,552 +2,951,951 0.86% 125,206,313
2024-10-24 2024-10-22 1.111 110,819,601 +2,679,130 0.84% 123,086,910
2024-10-23 2024-10-21 1.101 108,140,471 +1,919,553 0.82% 119,009,273
2024-10-22 2024-10-18 1.090 106,220,918 +4,253,242 0.80% 115,814,415
2024-10-21 2024-10-17 1.019 101,967,676 +1,061,852 0.77% 103,903,771
2024-10-18 2024-10-16 1.172 100,905,824 -3,421,036 0.76% 118,245,021
2024-10-17 2024-10-15 1.080 104,326,860 +3,083,460 0.79% 112,686,215
2024-10-16 2024-10-14 1.121 101,243,400 +5,523,137 0.76% 113,482,317
2024-10-15 2024-10-10 1.141 95,720,263 +8,665,466 0.72% 109,242,265
2024-10-14 2024-10-09 1.121 87,054,797 -341,515 0.66% 97,578,510
2024-10-10 2024-10-08 1.213 87,396,312 -11,612,963 0.66% 105,976,325
2024-10-09 2024-10-07 1.681 99,009,275 -6,385,302 0.75% 166,467,177
2024-10-08 2024-10-04 1.478 105,394,577 -1,391,023 0.80% 155,723,823
2024-10-07 2024-10-03 1.467 106,785,600 +10,885,320 0.81% 156,690,972
2024-10-04 2024-10-02 1.681 95,900,280 -5,232,632 0.72% 161,239,933
2024-10-03 2024-09-30 1.192 101,132,912 +7,095,374 0.76% 120,572,194
2024-10-02 2024-09-27 0.999 94,037,538 +2,056,962 0.71% 93,906,600
2024-09-30 2024-09-26 0.917 91,980,576 +8,498,664 0.69% 84,354,338
2024-09-27 2024-09-25 0.754 83,481,912 +3,186,496 0.63% 62,949,589
2024-09-26 2024-09-24 0.764 80,295,416 -30,204,975 0.61% 61,365,009
2024-09-25 2024-09-23 0.734 110,500,391 +946,037 0.83% 81,070,920
2024-09-24 2024-09-20 0.723 109,554,354 +53,698,410 0.83% 79,260,495
2024-09-23 2024-09-19 0.683 55,855,944 +33,812,002 0.42% 38,134,055
2024-09-20 2024-09-17 0.662 22,043,942 -41,218 0.17% 14,600,624
2024-09-19 2024-09-16 0.652 22,085,160 +18,023,777 0.17% 14,402,879
2024-09-17 2024-09-13 0.652 4,061,383 -109,295,922 0.03% 2,648,639
2024-09-16 2024-09-12 0.705 113,357,305 +81,763,528 0.86% 79,866,678
2024-09-13 2024-09-11 0.726 31,593,777 +16,978,598 0.24% 22,934,149
2024-09-12 2024-09-10 0.715 14,615,179 +159,249 0.12% 10,453,245
2024-09-11 2024-09-09 0.715 14,455,930 -874,933 0.11% 10,339,345
2024-09-09 2024-09-04 0.737 15,330,863 -1,391,993 0.12% 11,292,442
2024-09-05 2024-09-03 0.747 16,722,856 +1,090,335 0.13% 12,496,278
2024-09-04 2024-09-02 0.747 15,632,521 +1,049,170 0.12% 11,681,517
2024-09-03 2024-08-30 0.758 14,583,351 +8,520,759 0.12% 11,053,196
2024-09-02 2024-08-29 0.726 6,062,592 +271,670 0.05% 4,400,879
2024-08-30 2024-08-28 0.705 5,790,922 +2,688,498 0.05% 4,080,034
2024-08-29 2024-08-27 0.694 3,102,424 +1,228,091 0.02% 2,152,716
2024-08-28 2024-08-26 0.694 1,874,333 +59,953 0.01% 1,300,566
2024-08-27 2024-08-23 0.683 1,814,380 +35,597 0.01% 1,239,597
2024-08-26 2024-08-22 0.662 1,778,783 -399,477 0.01% 1,177,299
2024-08-23 2024-08-21 0.673 2,178,260 -369,083 0.02% 1,464,949
2024-08-22 2024-08-20 0.673 2,547,343 -517,091 0.02% 1,713,169
2024-08-21 2024-08-19 0.694 3,064,434 +2,085,225 0.02% 2,126,355
2024-08-20 2024-08-16 0.630 979,209 -71,194 0.01% 616,736
2024-08-19 2024-08-15 0.641 1,050,403 -1,071,652 0.01% 672,790
2024-08-16 2024-08-14 0.641 2,122,055 -273,534 0.02% 1,359,190
2024-08-15 2024-08-13 0.641 2,395,589 -565,802 0.02% 1,534,390
2024-08-14 2024-08-12 0.630 2,961,391 -837,462 0.02% 1,865,177
2024-08-13 2024-08-09 0.651 3,798,853 +1,375,162 0.03% 2,473,743
2024-08-12 2024-08-08 0.641 2,423,691 -240,960,865 0.02% 1,552,389
2024-08-09 2024-08-07 0.641 243,384,556 -1,956,316 1.92% 155,889,349
2024-08-08 2024-08-06 0.641 245,340,872 -1,633,708 1.94% 157,142,381
2024-08-07 2024-08-05 0.630 246,974,580 -1,155,501 1.95% 155,552,302
2024-08-06 2024-08-02 0.651 248,130,081 +2,245,951 1.96% 161,577,702
2024-08-05 2024-08-01 0.651 245,884,130 -1,137,225 1.94% 160,115,181
2024-08-02 2024-07-31 0.662 247,021,355 -4,884,261 1.95% 163,492,699
2024-08-01 2024-07-30 0.630 251,905,616 -347,535 1.99% 158,658,022
2024-07-31 2024-07-29 0.641 252,253,151 -852,451 1.99% 161,569,740
2024-07-30 2024-07-26 0.651 253,105,602 -1,093,897 2.00% 164,817,669
2024-07-29 2024-07-25 0.662 254,199,499 -1,515,676 2.01% 168,243,601
2024-07-26 2024-07-24 0.662 255,715,175 +11,547,093 2.02% 169,246,761
2024-07-25 2024-07-23 0.683 244,168,082 +19,592,466 1.93% 166,817,282
2024-07-24 2024-07-22 0.694 224,575,616 -14,014,075 1.78% 155,828,945
2024-07-23 2024-07-19 0.683 238,589,691 -771,878 1.89% 163,006,088
2024-07-22 2024-07-18 0.705 239,361,569 -85,494,423 1.89% 168,643,860
2024-07-19 2024-07-17 0.715 324,855,992 +139,424 2.57% 232,347,423
2024-07-18 2024-07-16 0.715 324,716,568 -15,391,627 2.57% 232,247,702
2024-07-17 2024-07-15 0.726 340,108,195 -13,293,829 2.69% 246,886,978
2024-07-16 2024-07-12 0.737 353,402,024 +660,632 2.79% 260,309,668
2024-07-12 2024-07-10 0.662 352,741,392 -1,625,656 2.79% 233,464,197
2024-07-11 2024-07-09 0.683 354,367,048 -1,472,940 2.80% 242,105,960
2024-07-10 2024-07-08 0.673 355,839,988 -6,644 2.81% 239,313,653
2024-07-09 2024-07-05 0.705 355,846,632 -170,490 2.81% 250,714,222
2024-07-08 2024-07-04 0.705 356,017,122 -479,728 2.82% 250,834,342
2024-07-05 2024-07-03 0.694 356,496,850 +10,037,377 2.82% 247,366,696
2024-07-04 2024-07-02 0.662 346,459,473 +2,273,431 2.74% 229,306,468
2024-07-03 2024-06-28 0.662 344,186,042 -624,288 2.72% 227,801,783
2024-07-02 2024-06-27 0.662 344,810,330 +23,956,173 2.73% 228,214,972
2024-06-28 2024-06-26 0.683 320,854,157 +3,060,139 2.54% 219,209,726
2024-06-27 2024-06-25 0.673 317,794,018 +2,418,711 2.51% 213,726,534
2024-06-26 2024-06-24 0.673 315,375,307 +582,139 2.49% 212,099,874
2024-06-25 2024-06-21 0.683 314,793,168 +1,746,538 2.49% 215,068,818
2024-06-24 2024-06-20 0.673 313,046,630 +2,058,059 2.48% 210,533,765
2024-06-21 2024-06-19 0.705 310,988,571 -2,696,401 2.46% 219,109,163
2024-06-20 2024-06-18 0.673 313,684,972 +485,241 2.48% 210,963,070
2024-06-19 2024-06-17 0.683 313,199,731 +4,594,362 2.48% 213,980,171
2024-06-18 2024-06-14 0.715 308,605,369 +1,901,620 2.44% 220,724,456
2024-06-17 2024-06-13 0.715 306,703,749 -71,193 2.43% 219,364,357
2024-06-14 2024-06-12 0.715 306,774,942 -749,352 2.43% 219,415,276
2024-06-13 2024-06-11 0.726 307,524,294 +236,737 2.43% 223,234,091
2024-06-12 2024-06-07 0.758 307,287,557 -4,905,955 2.43% 232,903,223
2024-06-11 2024-06-06 0.747 312,193,512 -20,959,232 2.47% 233,288,907
2024-06-07 2024-06-05 0.769 333,152,744 -3,650,994 2.63% 256,063,729
2024-06-06 2024-06-04 0.790 336,803,738 -963,726 2.66% 266,060,742
2024-06-05 2024-06-03 0.747 337,767,464 +16,862,761 2.67% 252,399,232
2024-06-04 2024-05-31 0.737 320,904,703 -13,771,351 2.54% 236,372,717
2024-06-03 2024-05-30 0.758 334,676,054 -4,304,948 2.65% 253,661,855
2024-05-31 2024-05-29 0.790 338,981,002 -136,766 2.68% 267,780,689
2024-05-30 2024-05-28 0.801 339,117,768 -168,571 2.68% 271,508,846
2024-05-29 2024-05-27 0.833 339,286,339 +44,964 2.68% 282,509,562
2024-05-28 2024-05-24 0.811 339,241,375 -280,999 2.68% 275,229,247
2024-05-27 2024-05-23 0.865 339,522,374 -1,109,114 2.68% 293,579,410
2024-05-24 2024-05-22 0.907 340,631,488 +681,689 2.69% 309,083,551
2024-05-23 2024-05-21 0.907 339,949,799 -1,086,951 2.69% 308,464,997
2024-05-22 2024-05-20 0.918 341,036,750 -1,019,325 2.70% 313,091,882
2024-05-21 2024-05-17 0.961 342,056,075 -20,401,212 2.70% 328,633,621
2024-05-20 2024-05-16 0.843 362,457,287 -7,321,703 2.87% 305,672,312
2024-05-17 2024-05-14 0.779 369,778,990 -124,593 2.92% 288,162,370
2024-05-16 2024-05-13 0.790 369,903,583 -2,855,241 2.93% 292,208,223
2024-05-14 2024-05-10 0.801 372,758,824 +17,108,999 2.95% 298,442,983
2024-05-13 2024-05-09 0.726 355,649,825 +2,939,480 2.81% 258,168,759
2024-05-10 2024-05-08 0.694 352,710,345 +485,594 2.79% 244,739,309
2024-05-09 2024-05-07 0.737 352,224,751 -58,507 2.79% 259,442,510
2024-05-08 2024-05-06 0.726 352,283,258 -4,725,002 2.79% 255,724,944
2024-05-07 2024-05-03 0.758 357,008,260 -222,914 2.82% 270,588,159
2024-05-06 2024-05-02 0.726 357,231,174 -335,769 2.82% 259,316,672
2024-05-03 2024-04-30 0.715 357,566,943 +177,477 2.83% 255,743,344
2024-05-02 2024-04-29 0.726 357,389,466 +9,732,359 2.83% 259,431,577
2024-04-30 2024-04-26 0.662 347,657,107 +9,864,071 2.75% 230,099,130
2024-04-29 2024-04-25 0.619 337,793,036 -843,624 2.67% 209,146,625
2024-04-26 2024-04-24 0.608 338,636,660 -2,666,559 2.68% 206,053,978
2024-04-25 2024-04-23 0.598 341,303,219 -2,999,502 2.70% 204,033,080
2024-04-24 2024-04-22 0.598 344,302,721 -260,419 2.72% 205,826,200
2024-04-23 2024-04-19 0.598 344,563,140 +384,071 2.72% 205,981,880
2024-04-22 2024-04-18 0.576 344,179,069 +191,735 2.72% 198,403,985
2024-04-19 2024-04-17 0.566 343,987,334 +1,583,122 2.72% 194,621,357
2024-04-18 2024-04-16 0.544 342,404,212 -2,290,189 2.71% 186,415,255
2024-04-17 2024-04-15 0.555 344,694,401 -127,399 2.73% 191,341,753
2024-04-16 2024-04-12 0.544 344,821,800 -2,330,656 2.73% 187,731,464
2024-04-15 2024-04-11 0.576 347,152,456 -422,526 2.75% 200,118,011
2024-04-12 2024-04-10 0.576 347,574,982 +1,792,956 2.75% 200,361,578
2024-04-11 2024-04-09 0.576 345,782,026 -86,182 2.73% 199,328,019
2024-04-10 2024-04-08 0.534 345,868,208 +9,074,626 2.74% 184,608,980
2024-04-09 2024-04-05 0.518 336,793,582 -9,777,582 2.66% 174,372,390
2024-04-08 2024-04-03 0.555 346,571,164 -1,455,723 2.74% 192,383,554
2024-04-05 2024-04-02 0.555 348,026,887 -7,443,486 2.75% 193,191,634
2024-04-03 2024-03-28 0.598 355,470,373 -11,367,135 2.81% 212,502,289
2024-04-02 2024-03-27 0.608 366,837,508 -3,423,121 2.90% 223,213,658
2024-03-28 2024-03-26 0.630 370,260,629 -14,066,799 2.93% 233,201,705
2024-03-27 2024-03-25 0.630 384,327,428 -1,345,185 3.04% 242,061,414
2024-03-26 2024-03-22 0.619 385,672,613 +5,161,502 3.05% 238,791,558
2024-03-25 2024-03-21 0.641 380,511,111 -198,593 3.01% 243,719,775
2024-03-22 2024-03-20 0.641 380,709,704 -4,359,676 3.01% 243,846,975
2024-03-21 2024-03-19 0.630 385,069,380 -4,618,555 3.05% 242,528,719
2024-03-20 2024-03-18 0.651 389,687,935 -15,322,940 3.08% 253,757,549
2024-03-19 2024-03-15 0.662 405,010,875 -3,531,581 3.20% 268,059,096
2024-03-18 2024-03-14 0.683 408,542,456 +2,497,918 3.23% 279,118,964
2024-03-15 2024-03-13 0.683 406,044,538 -7,712,818 3.21% 277,412,370
2024-03-14 2024-03-12 0.705 413,757,356 +9,977,911 3.27% 291,515,626
2024-03-13 2024-03-11 0.641 403,779,445 +2,521,891 3.19% 258,623,290
2024-03-12 2024-03-08 0.630 401,257,554 +215,323 3.17% 252,724,536
2024-03-11 2024-03-07 0.630 401,042,231 -1,419,330 3.17% 252,588,919
2024-03-08 2024-03-06 0.651 402,461,561 -1,933,471 3.18% 262,075,497
2024-03-07 2024-03-05 0.641 404,395,032 -2,711,917 3.20% 259,017,577
2024-03-06 2024-03-04 0.662 407,106,949 -1,847,288 3.22% 269,446,397
2024-03-05 2024-03-01 0.694 408,954,237 +653,858 3.23% 283,765,925
2024-03-04 2024-02-29 0.683 408,300,379 -7,767,605 3.23% 278,953,575
2024-03-01 2024-02-28 0.705 416,067,984 +1,620,593 3.29% 293,143,595
2024-02-29 2024-02-27 0.737 414,447,391 +3,284,276 3.28% 305,274,604
2024-02-28 2024-02-26 0.737 411,163,115 +3,201,842 3.25% 302,855,464
2024-02-27 2024-02-23 0.715 407,961,273 +700,696 3.23% 291,786,985
2024-02-26 2024-02-22 0.726 407,260,577 -927,391 3.22% 295,633,374
2024-02-23 2024-02-21 0.715 408,187,968 +8,771,810 3.23% 291,949,124
2024-02-22 2024-02-20 0.673 399,416,158 +1,137,225 3.16% 268,620,006
2024-02-21 2024-02-19 0.683 398,278,933 +1,466,965 3.15% 272,106,856
2024-02-20 2024-02-16 0.694 396,811,968 +876,806 3.14% 275,340,625
2024-02-19 2024-02-15 0.641 395,935,162 -148,008 3.13% 253,598,977
2024-02-16 2024-02-14 0.651 396,083,170 -35,597 3.13% 257,922,007
2024-02-15 2024-02-09 0.662 396,118,767 -219,214 3.13% 262,173,797
2024-02-14 2024-02-07 0.694 396,337,981 -1,961,412 3.13% 275,011,734
2024-02-08 2024-02-06 0.694 398,299,393 -80,085 3.15% 276,372,722
2024-02-07 2024-02-05 0.641 398,379,478 +385,957 3.15% 255,164,577
2024-02-06 2024-02-02 0.651 397,993,521 -345,615 3.15% 259,165,992
2024-02-05 2024-02-01 0.651 398,339,136 +3,132,521 3.15% 259,391,050
2024-02-02 2024-01-31 0.662 395,206,615 -556,434 3.13% 261,570,083
2024-02-01 2024-01-30 0.673 395,763,049 +756,901 3.13% 266,163,175
2024-01-31 2024-01-29 0.705 395,006,148 -850,577 3.12% 278,304,332
2024-01-30 2024-01-26 0.715 395,856,725 +228,569 3.13% 283,129,424
2024-01-29 2024-01-25 0.715 395,628,156 +2,433,699 3.13% 282,965,944
2024-01-26 2024-01-24 0.662 393,194,457 +4,743,747 3.11% 260,238,323
2024-01-25 2024-01-23 0.619 388,450,710 +2,231,360 3.07% 240,511,634
2024-01-24 2024-01-22 0.598 386,219,350 -333,486 3.05% 230,884,209
2024-01-23 2024-01-19 0.630 386,552,836 +969,545 3.06% 243,463,046
2024-01-22 2024-01-18 0.651 385,583,291 -3,932,738 3.05% 251,084,681
2024-01-19 2024-01-17 0.651 389,516,029 -6,029,473 3.08% 253,645,607
2024-01-18 2024-01-16 0.715 395,545,502 -1,628,087 3.13% 282,906,827
2024-01-17 2024-01-15 0.758 397,173,589 -2,790,605 3.14% 301,030,767
2024-01-16 2024-01-12 0.769 399,964,194 -153,628 3.16% 307,415,517
2024-01-15 2024-01-11 0.779 400,117,822 +773,763 3.16% 311,804,897
2024-01-12 2024-01-10 0.769 399,344,059 -2,261,273 3.16% 306,938,877
2024-01-11 2024-01-09 0.769 401,605,332 -755,027 3.18% 308,676,908
2024-01-10 2024-01-08 0.779 402,360,359 -1,034,182 3.18% 313,552,467
2024-01-09 2024-01-05 0.801 403,394,541 -4,430,870 3.19% 322,970,946
2024-01-08 2024-01-04 0.801 407,825,411 +3,357,344 3.22% 326,518,446
2024-01-05 2024-01-03 0.790 404,468,067 -1,659,937 3.20% 319,512,707
2024-01-04 2024-01-02 0.779 406,128,004 -623,881 3.21% 316,488,528
2024-01-03 2023-12-29 0.801 406,751,885 +758,775 3.22% 325,658,946
2024-01-02 2023-12-28 0.801 405,993,110 +1,558,766 3.21% 325,051,446
2023-12-29 2023-12-27 0.747 404,434,344 -2,441,835 3.20% 302,216,550
2023-12-28 2023-12-22 0.758 406,876,179 -2,105,624 3.22% 308,384,675
2023-12-27 2023-12-21 0.779 408,981,803 +16,655,301 3.23% 318,712,444
2023-12-22 2023-12-20 0.758 392,326,502 +1,074,463 3.10% 297,357,002
2023-12-21 2023-12-19 0.769 391,252,039 -4,564,640 3.09% 300,719,289
2023-12-20 2023-12-18 0.801 395,816,679 -15,357,225 3.13% 316,903,860
2023-12-19 2023-12-15 0.833 411,173,904 +13,865,308 3.25% 342,367,334
2023-12-18 2023-12-14 0.779 397,308,596 -852,579 3.14% 309,615,716
2023-12-15 2023-12-13 0.779 398,161,175 -10,741,667 3.15% 310,280,116
2023-12-14 2023-12-12 0.811 408,902,842 +1,817,312 3.23% 331,746,154
2023-12-13 2023-12-11 0.779 407,085,530 +1,812,298 3.22% 317,234,711
2023-12-12 2023-12-08 0.769 405,273,232 +434,656 3.20% 311,496,084
2023-12-11 2023-12-07 0.801 404,838,576 -6,524,618 3.20% 324,127,088
2023-12-08 2023-12-06 0.822 411,363,194 -2,342,799 3.25% 338,133,603
2023-12-07 2023-12-05 0.822 413,705,993 +1,977,841 3.27% 340,059,344
2023-12-06 2023-12-04 0.843 411,728,152 -5,621,642 3.26% 347,224,075
2023-12-05 2023-12-01 0.907 417,349,794 +38,851,391 3.30% 378,696,511
2023-12-04 2023-11-30 0.950 378,498,403 -5,998,022 2.99% 359,605,424
2023-12-01 2023-11-29 0.950 384,496,425 -13,380,852 3.04% 365,304,051
2023-11-30 2023-11-28 1.003 397,877,277 -12,197,147 3.15% 399,253,899
2023-11-29 2023-11-27 1.025 410,074,424 -7,808,822 3.24% 420,248,422
2023-11-28 2023-11-24 1.046 417,883,246 -325,992 3.30% 437,172,878
2023-11-27 2023-11-23 1.046 418,209,238 +34,632,913 3.31% 437,513,918
2023-11-24 2023-11-22 0.950 383,576,325 +6,867,073 3.03% 364,429,878
2023-11-23 2023-11-21 0.961 376,709,252 +4,627,589 2.98% 361,926,990
2023-11-22 2023-11-20 0.929 372,081,663 -1,585,664 2.94% 345,564,957
2023-11-21 2023-11-17 0.929 373,667,327 -1,978,480 2.95% 347,037,617
2023-11-20 2023-11-16 0.971 375,645,807 +10,384,801 2.97% 364,915,334
2023-11-17 2023-11-15 1.014 365,261,006 +6,845,852 2.89% 370,423,978
2023-11-16 2023-11-14 1.003 358,415,154 +936,423 2.83% 359,655,240
2023-11-15 2023-11-13 1.003 357,478,731 -414,047 2.83% 358,715,577
2023-11-14 2023-11-10 0.993 357,892,778 -14,184,403 2.83% 355,310,514
2023-11-13 2023-11-09 1.003 372,077,181 -4,804,200 2.94% 373,364,537
2023-11-10 2023-11-08 1.057 376,881,381 -5,722,021 2.98% 398,301,601
2023-11-09 2023-11-07 1.014 382,603,402 +552,687 3.03% 388,011,509
2023-11-08 2023-11-06 1.057 382,050,715 +1,993,423 3.02% 403,764,737
2023-11-07 2023-11-03 1.003 380,057,292 -30,733,186 3.01% 381,372,258
2023-11-06 2023-11-02 0.993 410,790,478 -9,701,075 3.25% 407,826,547
2023-11-03 2023-11-01 1.014 420,491,553 -17,015,127 3.33% 426,435,210
2023-11-02 2023-10-31 1.025 437,506,680 +893,760 3.46% 448,361,276
2023-11-01 2023-10-30 1.046 436,612,920 +738,166 3.45% 456,767,120
2023-10-31 2023-10-27 1.035 435,874,754 +403,048 3.45% 451,341,871
2023-10-30 2023-10-26 1.014 435,471,706 +2,281,944 3.47% 441,627,108
2023-10-27 2023-10-25 1.025 433,189,762 +457,139 3.45% 443,937,255
2023-10-26 2023-10-24 1.035 432,732,623 -7,550,277 3.45% 448,088,241
2023-10-25 2023-10-20 1.003 440,282,900 -728,798 3.51% 441,806,242
2023-10-24 2023-10-19 0.993 441,011,698 -813,107 3.51% 437,829,715
2023-10-20 2023-10-18 0.993 441,824,805 +3,509,567 3.52% 438,636,955
2023-10-19 2023-10-17 0.993 438,315,238 -67,093,706 3.49% 435,152,710
2023-10-18 2023-10-16 1.014 505,408,944 +7,279,574 4.03% 512,552,910
2023-10-17 2023-10-13 1.057 498,129,370 -1,204,672 3.97% 526,440,773
2023-10-16 2023-10-12 1.078 499,334,042 -99,296 3.98% 538,374,801
2023-10-13 2023-10-11 1.089 499,433,338 +98,324,602 3.98% 543,813,364
2023-10-12 2023-10-10 1.035 401,108,736 +46,594,702 3.19% 415,342,173
2023-10-11 2023-10-09 1.003 354,514,034 +4,038,367 2.82% 355,740,623
2023-10-10 2023-10-06 1.003 350,475,667 +1,648,696 2.79% 351,688,283
2023-10-09 2023-10-05 0.993 348,826,971 -1,415,986 2.78% 346,310,118
2023-10-06 2023-10-04 1.014 350,242,957 +11,725,986 2.79% 355,193,649
2023-10-05 2023-10-03 1.035 338,516,971 -488,988 2.70% 350,529,324
2023-10-04 2023-09-29 1.078 339,005,959 +33,304,673 2.70% 365,511,362
2023-10-03 2023-09-28 1.068 305,701,286 -85,183,092 2.43% 326,339,348
2023-09-29 2023-09-27 1.057 390,884,378 +4,766,465 3.11% 413,100,465
2023-09-28 2023-09-26 1.068 386,117,913 -98,801 3.08% 412,184,945
2023-09-27 2023-09-25 1.100 386,216,714 -3,406,852 3.08% 424,659,129
2023-09-26 2023-09-22 1.153 389,623,566 +5,498,563 3.10% 449,201,448
2023-09-25 2023-09-21 1.132 384,125,003 -9,110,917 3.06% 434,660,942
2023-09-22 2023-09-20 1.142 393,235,920 +8,642,300 3.13% 449,168,337
2023-09-21 2023-09-19 1.142 384,593,620 +42,551,178 3.06% 439,296,788
2023-09-20 2023-09-18 1.185 342,042,442 +194,171,170 2.72% 405,298,646
2023-09-19 2023-09-15 1.233 147,871,272 -8,887,607 1.18% 182,353,106
2023-09-18 2023-09-14 1.266 156,758,879 -151,730,785 1.25% 198,400,387
2023-09-15 2023-09-13 1.298 308,489,664 -93,189,703 2.49% 400,448,220
2023-09-14 2023-09-12 1.298 401,679,367 -6,855,519 3.24% 521,417,105
2023-09-13 2023-09-11 1.276 408,534,886 -19,722,929 3.30% 521,477,602
2023-09-12 2023-09-07 1.276 428,257,815 +8,896,728 3.46% 546,653,091
2023-09-11 2023-09-06 1.309 419,361,087 -3,819,608 3.38% 548,906,032
2023-09-07 2023-09-05 1.233 423,180,695 -3,699,581 3.42% 521,861,433
2023-09-06 2023-09-04 1.287 426,880,276 -3,188,993 3.45% 549,512,472
2023-09-05 2023-08-31 1.201 430,069,269 +2,848,919 3.47% 516,399,596
2023-09-04 2023-08-30 1.233 427,220,350 -8,677,726 3.45% 526,843,088
2023-08-31 2023-08-29 1.266 435,898,076 +2,409,165 3.52% 551,690,262
2023-08-30 2023-08-28 1.179 433,488,911 -228,920 3.52% 511,127,202
2023-08-29 2023-08-25 1.157 433,717,831 +1,297,904 3.52% 502,013,688
2023-08-28 2023-08-24 1.168 432,419,927 +1,473,547 3.51% 505,189,085
2023-08-25 2023-08-23 1.136 430,946,380 +852,691 3.50% 489,482,354
2023-08-24 2023-08-22 1.168 430,093,689 +3,769,935 3.49% 502,471,379
2023-08-23 2023-08-21 1.168 426,323,754 -10,275,721 3.46% 498,067,026
2023-08-22 2023-08-18 1.212 436,599,475 -5,309,914 3.55% 528,963,537
2023-08-21 2023-08-17 1.244 441,909,389 -2,606,901 3.59% 549,737,766
2023-08-18 2023-08-16 1.266 444,516,290 +2,754,995 3.61% 562,597,822
2023-08-17 2023-08-15 1.255 441,761,295 +5,306,246 3.59% 554,332,263
2023-08-16 2023-08-14 1.276 436,455,049 -3,709,750 3.55% 557,116,516
2023-08-15 2023-08-11 1.331 440,164,799 +27,229,158 3.58% 585,659,137
2023-08-14 2023-08-10 1.255 412,935,641 -7,569,229 3.35% 518,161,167
2023-08-11 2023-08-09 1.276 420,504,870 +319,969 3.42% 536,756,783
2023-08-10 2023-08-08 1.222 420,184,901 -2,172,418 3.41% 513,621,731
2023-08-09 2023-08-07 1.276 422,357,319 -23,088,616 3.43% 539,121,356
2023-08-08 2023-08-04 1.320 445,445,935 -966,957 3.62% 587,867,343
2023-08-07 2023-08-03 1.331 446,412,892 -2,846,330 3.63% 593,972,507
2023-08-04 2023-08-02 1.331 449,259,222 +3,980,609 3.65% 597,759,678
2023-08-03 2023-08-01 1.331 445,278,613 -430,172 3.62% 592,463,298
2023-08-02 2023-07-31 1.374 445,708,785 +3,032,660 3.62% 612,321,374
2023-08-01 2023-07-28 1.352 442,676,125 +9,299,150 3.60% 598,577,815
2023-07-31 2023-07-27 1.331 433,376,975 +1,497,582 3.52% 576,627,631
2023-07-28 2023-07-26 1.276 431,879,393 +52,784 3.51% 551,275,883
2023-07-27 2023-07-25 1.266 431,826,609 +14,176,641 3.51% 546,537,248
2023-07-26 2023-07-24 1.125 417,649,968 +282,877 3.39% 469,861,971
2023-07-25 2023-07-21 1.157 417,367,091 -740,735 3.39% 483,088,261
2023-07-24 2023-07-20 1.157 418,107,826 +8,100,503 3.40% 483,945,636
2023-07-21 2023-07-19 1.190 410,007,323 -26,914,790 3.33% 487,875,268
2023-07-20 2023-07-18 1.190 436,922,113 -6,189,449 3.55% 519,901,672
2023-07-19 2023-07-14 1.222 443,111,562 -560,207 3.60% 541,646,610
2023-07-18 2023-07-13 1.244 443,671,769 +5,985,845 3.60% 551,930,177
2023-07-14 2023-07-12 1.222 437,685,924 +7,744,866 3.56% 535,014,469
2023-07-13 2023-07-11 1.233 429,941,058 -17,437 3.49% 530,198,233
2023-07-12 2023-07-10 1.222 429,958,495 +876,362 3.49% 525,568,686
2023-07-11 2023-07-07 1.212 429,082,133 +179,341 3.49% 519,855,876
2023-07-10 2023-07-06 1.222 428,902,792 +64,710 3.48% 524,278,226
2023-07-07 2023-07-05 1.244 428,838,082 -236,655 3.48% 533,476,987
2023-07-06 2023-07-04 1.255 429,074,737 +114,165,982 3.49% 538,412,877
2023-07-05 2023-07-03 1.266 314,908,755 +56,845,500 2.56% 398,561,276
2023-07-04 2023-06-30 1.244 258,063,255 +2,625,390 2.10% 321,032,141
2023-07-03 2023-06-29 1.277 255,437,865 -78,706,495 2.08% 326,152,646
2023-06-30 2023-06-28 1.310 334,144,360 -132,018,718 2.71% 437,682,053
2023-06-29 2023-06-27 1.310 466,163,078 -2,015,550 3.85% 610,607,980
2023-06-28 2023-06-26 1.233 468,178,628 +22,778,230 3.87% 577,174,651
2023-06-27 2023-06-23 1.244 445,400,398 +67,738 3.68% 553,996,073
2023-06-26 2023-06-21 1.266 445,332,660 +1,598,950 3.68% 563,715,568
2023-06-23 2023-06-20 1.310 443,733,710 +7,871,422 3.67% 581,228,667
2023-06-21 2023-06-19 1.343 435,862,288 +2,005,732 3.60% 585,311,109
2023-06-20 2023-06-16 1.420 433,856,556 -4,676,022 3.59% 616,046,531
2023-06-19 2023-06-15 1.431 438,532,578 -110,836 3.63% 627,513,186
2023-06-16 2023-06-14 1.398 438,643,414 -1,745,903 3.63% 613,187,052
2023-06-15 2023-06-13 1.420 440,389,317 -534,839 3.64% 625,322,604
2023-06-14 2023-06-12 1.387 440,924,156 +7,976,281 3.65% 611,521,991
2023-06-13 2023-06-09 1.409 432,947,875 +557,225 3.58% 609,990,714
2023-06-12 2023-06-08 1.442 432,390,650 -1,163,767 3.57% 623,483,883
2023-06-09 2023-06-07 1.376 433,554,417 -1,727,957 3.58% 596,528,600
2023-06-08 2023-06-06 1.376 435,282,374 +1,434,394 3.60% 598,906,100
2023-06-07 2023-06-05 1.321 433,847,980 +3,791,279 3.59% 573,055,213
2023-06-06 2023-06-02 1.332 430,056,701 +6,922,106 3.56% 572,781,169
2023-06-05 2023-06-01 1.211 423,134,595 -33,247,323 3.50% 512,328,908
2023-06-02 2023-05-31 1.233 456,381,918 +1,034,291 3.77% 562,631,565
2023-06-01 2023-05-30 1.321 455,347,627 -571,477 3.76% 601,453,374
2023-05-31 2023-05-29 1.277 455,919,104 +2,479,519 3.77% 582,134,612
2023-05-30 2023-05-25 1.288 453,439,585 +1,838,793 3.75% 583,959,778
2023-05-29 2023-05-24 1.310 451,600,792 -1,134,709 3.73% 591,533,437
2023-05-25 2023-05-23 1.376 452,735,501 +2,554,687 3.74% 622,919,901
2023-05-24 2023-05-22 1.420 450,180,814 -348,862 3.72% 639,225,857
2023-05-23 2023-05-19 1.453 450,529,676 -3,359,614 3.72% 654,598,455
2023-05-22 2023-05-18 1.497 453,889,290 -2,116,156 3.75% 679,464,053
2023-05-19 2023-05-17 1.530 456,005,446 -6,351,772 3.77% 697,689,957
2023-05-18 2023-05-16 1.563 462,357,218 +145,936 3.82% 722,675,994
2023-05-17 2023-05-15 1.607 462,211,282 +4,336,874 3.82% 742,798,537
2023-05-16 2023-05-12 1.651 457,874,408 -2,484,237 3.79% 755,988,643
2023-05-15 2023-05-11 1.684 460,358,645 +477,932 3.81% 775,292,131
2023-05-12 2023-05-10 1.695 459,880,713 +3,294,882 3.80% 779,549,251
2023-05-11 2023-05-09 1.684 456,585,831 +1,334,651 3.77% 768,938,317
2023-05-10 2023-05-08 1.651 455,251,180 -305,254 3.76% 751,657,476
2023-05-09 2023-05-05 1.607 455,556,434 +1,388,834 3.77% 732,103,836
2023-05-08 2023-05-04 1.563 454,167,600 +109,019 3.75% 709,875,414
2023-05-05 2023-05-03 1.541 454,058,581 +279,525 3.75% 699,709,169
2023-05-04 2023-05-02 1.552 453,779,056 -1,636,017 3.75% 704,273,264
2023-05-03 2023-04-28 1.607 455,415,073 -1,307,290 3.76% 731,876,661
2023-05-02 2023-04-27 1.629 456,722,363 +7,531,395 3.78% 744,032,034
2023-04-28 2023-04-26 1.629 449,190,968 -8,249,543 3.71% 731,762,875
2023-04-27 2023-04-25 1.618 457,440,511 -1,575,948 3.78% 740,166,798
2023-04-26 2023-04-24 1.673 459,016,459 -541,752 3.79% 767,979,254
2023-04-25 2023-04-21 1.684 459,558,211 -3,034,738 3.80% 773,944,116
2023-04-24 2023-04-20 1.706 462,592,949 -4,684,198 3.82% 789,238,657
2023-04-21 2023-04-19 1.805 467,277,147 -4,319,374 3.86% 843,521,257
2023-04-20 2023-04-18 1.827 471,596,521 -957,917 3.90% 861,700,456
2023-04-19 2023-04-17 1.827 472,554,438 -1,309,944 3.91% 863,450,760
2023-04-18 2023-04-14 1.838 473,864,382 -8,453,368 3.92% 871,060,217
2023-04-17 2023-04-13 1.849 482,317,750 -3,780,624 3.99% 891,908,224
2023-04-14 2023-04-12 1.882 486,098,374 -2,621,979 4.02% 914,951,178
2023-04-13 2023-04-11 1.816 488,720,353 +11,340,072 4.04% 887,609,643
2023-04-12 2023-04-06 1.519 477,380,281 -3,667,230 3.95% 725,138,901
2023-04-11 2023-04-04 1.541 481,047,511 -1,462,676 3.98% 741,299,402
2023-04-06 2023-04-03 1.651 482,510,187 +1,186,494 3.99% 796,664,358
2023-04-04 2023-03-31 1.684 481,323,693 -728,613 3.98% 810,599,465
2023-04-03 2023-03-30 1.662 482,052,306 -3,541,239 3.99% 801,214,414
2023-03-31 2023-03-29 1.706 485,593,545 -1,882,401 4.01% 828,480,413
2023-03-30 2023-03-28 1.750 487,475,946 +194,418 4.03% 853,155,033
2023-03-29 2023-03-27 1.739 487,281,528 -3,261,496 4.03% 847,451,158
2023-03-28 2023-03-24 1.750 490,543,024 -332,509 4.06% 858,522,873
2023-03-27 2023-03-23 1.739 490,875,533 -915,073 4.06% 853,701,638
2023-03-24 2023-03-22 1.717 491,790,606 +779,655 4.07% 844,466,584
2023-03-23 2023-03-21 1.640 491,010,951 +523,293 4.06% 805,295,160
2023-03-22 2023-03-20 1.629 490,487,658 +29,072 4.05% 799,038,014
2023-03-21 2023-03-17 1.673 490,458,586 +2,320,295 4.05% 820,584,996
2023-03-20 2023-03-16 1.618 488,138,291 -152,627 4.04% 789,837,688
2023-03-17 2023-03-15 1.618 488,290,918 +1,052,037 4.04% 790,084,648
2023-03-16 2023-03-14 1.552 487,238,881 -859,436 4.03% 756,203,515
2023-03-15 2023-03-13 1.585 488,098,317 -701,358 4.04% 773,655,192
2023-03-14 2023-03-10 1.629 488,799,675 +1,084,742 4.04% 796,288,174
2023-03-13 2023-03-09 1.651 487,714,933 -1,221,016 4.03% 805,257,826
2023-03-10 2023-03-08 1.706 488,935,949 -445,163 4.04% 834,182,952
2023-03-09 2023-03-07 1.750 489,381,112 +984,809 4.05% 856,489,355
2023-03-08 2023-03-06 1.783 488,396,303 -14,264,471 4.04% 870,893,450
2023-03-07 2023-03-03 1.794 502,660,774 +63,623,695 4.16% 901,862,319
2023-03-06 2023-03-02 1.761 439,037,079 -278,398 3.63% 773,212,426
2023-03-03 2023-03-01 1.794 439,315,477 +2,391,162 3.63% 788,209,654
2023-03-02 2023-02-28 1.673 436,924,315 +3,612,542 3.61% 731,016,945
2023-03-01 2023-02-27 1.728 433,311,773 -955,736 3.58% 748,820,600
2023-02-28 2023-02-24 1.794 434,267,509 -1,324,234 3.59% 779,152,707
2023-02-27 2023-02-23 1.838 435,591,743 -579,619 3.60% 800,707,233
2023-02-24 2023-02-22 1.849 436,171,362 +2,660,072 3.61% 806,573,726
2023-02-23 2023-02-21 1.882 433,511,290 -2,785,445 3.58% 815,969,949
2023-02-22 2023-02-20 1.827 436,296,735 +606,167 3.61% 797,200,740
2023-02-21 2023-02-17 1.794 435,690,568 -1,053,854 3.60% 781,705,927
2023-02-20 2023-02-16 1.827 436,744,422 -939,383 3.61% 798,018,753
2023-02-17 2023-02-15 1.805 437,683,805 -25,118,059 3.62% 790,099,828
2023-02-16 2023-02-14 1.849 462,801,864 -394,559 3.83% 855,819,195
2023-02-15 2023-02-13 1.882 463,196,423 -3,061,627 3.83% 871,844,334
2023-02-14 2023-02-10 1.871 466,258,050 +800,656 3.85% 872,474,829
2023-02-13 2023-02-09 1.882 465,457,394 +1,052,037 3.85% 876,100,011
2023-02-10 2023-02-08 1.882 464,405,357 +388,835 3.84% 874,119,831
2023-02-09 2023-02-07 1.882 464,016,522 +1,339,485 3.84% 873,387,952
2023-02-08 2023-02-06 1.805 462,677,037 +1,479,938 3.82% 835,217,212
2023-02-07 2023-02-03 1.882 461,197,099 -1,120,332 3.81% 868,081,137
2023-02-06 2023-02-02 1.937 462,317,431 +706,808 3.82% 895,634,013
2023-02-03 2023-02-01 2.014 461,610,623 -633,270 3.82% 929,832,081
2023-02-02 2023-01-31 1.981 462,243,893 +2,407,700 3.82% 915,843,630
2023-02-01 2023-01-30 2.036 459,836,193 +2,175,852 3.80% 936,380,846
2023-01-31 2023-01-27 2.146 457,660,341 +734,522 3.78% 982,325,761
2023-01-30 2023-01-26 2.113 456,925,819 +677,292 3.78% 965,660,728
2023-01-27 2023-01-20 2.036 456,248,527 -371,440 3.77% 929,075,153
2023-01-26 2023-01-19 2.003 456,619,967 +8,629 3.77% 914,753,181
2023-01-20 2023-01-18 1.948 456,611,338 -236,209 3.77% 889,605,787
2023-01-19 2023-01-17 1.981 456,847,547 +329,438 3.78% 905,151,852
2023-01-18 2023-01-16 1.992 456,518,109 -2,483,856 3.77% 909,524,132
2023-01-17 2023-01-13 1.948 459,001,965 +82,673 3.79% 894,263,393
2023-01-16 2023-01-12 1.948 458,919,292 +814,011 3.79% 894,102,323
2023-01-13 2023-01-11 2.014 458,105,281 +2,736,255 3.79% 922,771,197
2023-01-12 2023-01-10 2.014 455,369,026 +751,689 3.76% 917,259,500
2023-01-11 2023-01-09 2.003 454,617,337 +1,617,120 3.76% 910,741,284
2023-01-10 2023-01-06 2.025 453,000,217 -315,302 3.74% 917,474,231
2023-01-09 2023-01-05 2.003 453,315,519 -425,175 3.75% 908,133,334
2023-01-06 2023-01-04 1.981 453,740,694 -4,346,650 3.75% 898,996,246
2023-01-05 2023-01-03 1.904 458,087,344 -2,331,013 3.79% 872,312,385
2023-01-04 2022-12-30 1.849 460,418,357 -303,862 3.81% 851,411,583
2023-01-03 2022-12-29 1.805 460,722,219 +1,013,880 3.81% 831,688,406
2022-12-30 2022-12-28 1.860 459,708,339 -1,032,777 3.80% 855,158,720
2022-12-29 2022-12-23 1.849 460,741,116 -750,416 3.81% 852,008,433
2022-12-28 2022-12-22 1.871 461,491,532 -634,221 3.82% 863,555,590
2022-12-23 2022-12-21 1.904 462,125,753 +2,774,543 3.82% 880,002,521
2022-12-22 2022-12-20 1.904 459,351,210 +750,480 3.80% 874,719,100
2022-12-21 2022-12-19 1.981 458,600,730 -1,158,819 3.79% 908,625,433
2022-12-20 2022-12-16 2.025 459,759,549 -1,521,379 3.80% 931,164,098
2022-12-19 2022-12-15 2.014 461,280,928 +1,388,183 3.81% 929,167,970
2022-12-16 2022-12-14 2.014 459,892,745 -3,494,070 3.80% 926,371,723
2022-12-15 2022-12-13 2.080 463,386,815 +804,567 3.83% 964,013,506
2022-12-14 2022-12-12 2.080 462,582,248 -239,137 3.82% 962,339,713
2022-12-13 2022-12-09 2.212 462,821,385 +4,335,847 3.83% 1,023,969,727
2022-12-12 2022-12-08 2.047 458,485,538 +2,094,988 3.79% 938,677,110
2022-12-09 2022-12-07 1.893 456,390,550 +3,852,025 3.77% 864,057,675
2022-12-08 2022-12-06 2.069 452,538,525 +14,548,360 3.74% 936,463,917
2022-12-07 2022-12-05 2.036 437,990,165 +3,474,536 3.62% 891,894,999
2022-12-06 2022-12-02 1.959 434,515,629 -4,412,433 3.59% 851,340,014
2022-12-05 2022-12-01 1.970 438,928,062 -946,408 3.63% 864,816,606
2022-12-02 2022-11-30 2.014 439,874,470 +1,261,515 3.64% 886,048,487
2022-12-01 2022-11-29 2.047 438,612,955 -3,944,682 3.63% 897,991,118
2022-11-30 2022-11-28 1.860 442,557,637 -2,010,525 3.66% 823,254,638
2022-11-29 2022-11-25 1.893 444,568,162 +631,432 3.68% 841,675,036
2022-11-28 2022-11-24 1.827 443,936,730 +17,386,824 3.67% 811,160,527
2022-11-25 2022-11-23 1.684 426,549,906 +5,336,033 3.53% 718,354,676
2022-11-24 2022-11-22 1.706 421,213,873 +2,805,021 3.48% 718,641,026
2022-11-23 2022-11-21 1.750 418,408,852 +1,075,666 3.63% 732,277,399
2022-11-22 2022-11-18 1.794 417,333,186 +287,085 3.62% 748,769,537
2022-11-21 2022-11-17 1.849 417,046,101 -3,507,488 3.62% 771,207,046
2022-11-18 2022-11-16 1.838 420,553,589 +183,665 3.65% 773,064,013
2022-11-17 2022-11-15 1.981 420,369,924 -1,442,685 3.65% 832,878,753
2022-11-16 2022-11-14 1.816 421,812,609 -14,092,931 3.66% 766,092,382
2022-11-15 2022-11-11 1.695 435,905,540 +47,130,965 3.78% 738,908,651
2022-11-14 2022-11-10 1.332 388,774,575 -45,507,813 3.37% 517,798,595
2022-11-11 2022-11-09 1.387 434,282,388 +4,773,363 3.77% 602,310,458
2022-11-10 2022-11-08 1.321 429,509,025 -6,308,190 3.73% 567,324,033
2022-11-09 2022-11-07 1.354 435,817,215 +881,152 3.78% 590,047,717
2022-11-08 2022-11-04 1.266 434,936,063 +10,356,838 3.77% 550,555,241
2022-11-07 2022-11-03 1.156 424,579,225 +290,719 3.68% 490,710,873
2022-11-04 2022-11-02 1.222 424,288,506 +4,300,290 3.68% 518,396,293
2022-11-03 2022-11-01 1.189 419,988,216 -1,018,310 3.64% 499,273,485
2022-11-02 2022-10-31 1.145 421,006,526 +1,933,277 3.65% 481,947,586
2022-11-01 2022-10-28 1.200 419,073,249 +1,469,944 3.64% 502,798,622
2022-10-31 2022-10-27 1.277 417,603,305 +267,097 3.62% 533,211,562
2022-10-28 2022-10-26 1.310 417,336,208 +1,482,664 3.62% 546,651,657
2022-10-27 2022-10-25 1.299 415,853,544 +1,191,036 3.61% 540,132,185
2022-10-26 2022-10-24 1.277 414,662,508 -109,019 3.60% 529,456,642
2022-10-25 2022-10-21 1.409 414,771,527 +1,923,872 3.60% 584,381,619
2022-10-24 2022-10-20 1.409 412,847,655 -392,130 3.58% 581,671,029
2022-10-21 2022-10-19 1.442 413,239,785 -3,846,743 3.58% 595,869,374
2022-10-20 2022-10-18 1.475 417,086,528 +230,346,094 3.62% 615,189,058
2022-10-19 2022-10-17 1.497 186,740,434 -12,221,070 1.62% 279,547,050
2022-10-18 2022-10-14 1.618 198,961,504 +26,688,563 1.73% 321,931,914
2022-10-17 2022-10-13 1.822 172,272,941 -38,641,910 1.49% 313,925,484
2022-10-14 2022-10-12 1.869 210,914,851 -204,117,328 1.83% 394,195,851
2022-10-13 2022-10-11 1.927 415,032,179 -16,702,407 3.82% 799,927,487
2022-10-12 2022-10-10 1.916 431,734,586 -34,814,269 3.97% 827,076,335
2022-10-11 2022-10-07 1.997 466,548,855 -1,707,882 4.29% 931,918,952
2022-10-10 2022-10-06 2.009 468,256,737 +25,970,087 4.31% 940,800,169
2022-10-07 2022-10-05 2.021 442,286,650 -1,031,829 4.07% 893,788,658
2022-10-06 2022-10-03 2.021 443,318,479 -7,218,481 4.08% 895,873,815
2022-10-05 2022-09-30 1.869 450,536,960 -535,491 4.15% 842,045,022
2022-10-03 2022-09-29 1.881 451,072,451 -814,989 4.15% 848,314,881
2022-09-30 2022-09-28 2.068 451,887,440 +467,905 4.16% 934,304,504
2022-09-29 2022-09-27 2.149 451,419,535 -927,992 4.16% 970,248,718
2022-09-28 2022-09-26 2.033 452,347,527 -222,582 4.16% 919,403,969
2022-09-27 2022-09-23 2.056 452,570,109 -1,163,182 4.17% 930,429,432
2022-09-26 2022-09-22 2.091 453,733,291 -567,814 4.18% 948,721,148
2022-09-23 2022-09-21 2.138 454,301,105 -545,495 4.18% 971,135,407
2022-09-22 2022-09-20 2.173 454,846,600 -1,950,596 4.19% 988,240,851
2022-09-21 2022-09-19 2.184 456,797,196 -765,337 4.20% 997,814,800
2022-09-20 2022-09-16 2.208 457,562,533 +607,452 4.21% 1,010,176,277
2022-09-19 2022-09-15 2.266 456,955,081 -563,302 4.21% 1,035,523,946
2022-09-16 2022-09-14 2.196 457,518,383 -470,844 4.21% 1,004,734,473
2022-09-15 2022-09-13 2.231 457,989,227 -167,792 4.22% 1,021,817,968
2022-09-14 2022-09-09 2.266 458,157,019 -2,816,508 4.22% 1,038,247,705
2022-09-13 2022-09-08 2.173 460,973,527 -4,770,086 4.24% 1,001,552,767
2022-09-09 2022-09-07 2.184 465,743,613 +1,551,219 4.29% 1,017,357,099
2022-09-08 2022-09-06 2.254 464,192,394 -2,697,512 4.27% 1,046,502,414
2022-09-07 2022-09-05 2.091 466,889,906 -1,638,540 4.30% 976,230,611
2022-09-06 2022-09-02 1.962 468,528,446 -872,199 4.31% 919,454,306
2022-09-05 2022-09-01 2.079 469,400,645 +1,008,464 4.32% 975,997,241
2022-09-02 2022-08-31 1.939 468,392,181 -2,131,643 4.31% 908,244,194
2022-09-01 2022-08-30 1.974 470,523,824 +707,123 4.33% 928,866,346
2022-08-31 2022-08-29 1.951 469,816,701 +188,338 4.32% 916,494,425
2022-08-30 2022-08-26 1.939 469,628,363 +679,729 4.32% 910,641,235
2022-08-29 2022-08-25 1.916 468,948,634 +431,465 4.32% 898,367,493
2022-08-26 2022-08-24 1.881 468,517,169 -17,380,445 4.31% 881,122,501
2022-08-25 2022-08-23 1.927 485,897,614 -284,219 4.47% 936,512,581
2022-08-24 2022-08-22 1.962 486,181,833 -1,102,633 4.48% 954,097,843
2022-08-23 2022-08-19 1.904 487,284,466 +390,373 4.49% 927,801,514
2022-08-22 2022-08-18 1.881 486,894,093 -429,753 4.48% 915,683,286
2022-08-19 2022-08-17 1.939 487,323,846 -1,337,199 4.49% 944,953,976
2022-08-18 2022-08-16 1.962 488,661,045 +284,219 4.50% 958,963,123
2022-08-17 2022-08-15 1.881 488,376,826 -481,118 4.50% 918,471,806
2022-08-16 2022-08-12 1.951 488,857,944 -10,310,366 4.50% 953,639,110
2022-08-15 2022-08-11 1.904 499,168,310 -725,957 4.59% 950,428,643
2022-08-12 2022-08-10 1.892 499,894,267 +902,310 4.60% 945,971,552
2022-08-11 2022-08-09 1.962 498,991,957 +438,313 4.59% 979,236,815
2022-08-10 2022-08-08 1.997 498,553,644 +133,260 4.59% 995,847,668
2022-08-09 2022-08-05 2.009 498,420,384 +481,118 4.59% 1,001,403,599
2022-08-08 2022-08-04 1.974 497,939,266 +469,132 4.58% 982,987,477
2022-08-05 2022-08-03 1.986 497,470,134 -316,750 4.58% 987,872,372
2022-08-04 2022-08-02 2.021 497,786,884 +244,700 4.58% 1,005,945,514
2022-08-03 2022-08-01 2.103 497,542,184 -977,645 4.58% 1,046,134,004
2022-08-02 2022-07-29 2.126 498,519,829 -1,920,881 4.59% 1,059,836,155
2022-08-01 2022-07-28 2.184 500,440,710 -2,374,085 4.61% 1,093,148,451
2022-07-29 2022-07-27 2.196 502,814,795 -2,565,248 4.63% 1,104,207,780
2022-07-28 2022-07-26 2.254 505,380,043 -68,823 4.65% 1,139,358,253
2022-07-27 2022-07-25 2.149 505,448,866 +513,591 4.65% 1,086,375,481
2022-07-26 2022-07-22 2.126 504,935,275 -901,972 4.65% 1,073,475,175
2022-07-25 2022-07-21 2.126 505,837,247 +748,472 4.66% 1,075,392,736
2022-07-22 2022-07-20 2.184 505,088,775 -820,126 4.65% 1,103,301,552
2022-07-21 2022-07-19 2.208 505,908,901 -311,817 4.66% 1,116,912,188
2022-07-20 2022-07-18 2.219 506,220,718 -659,182 4.66% 1,123,513,828
2022-07-19 2022-07-15 2.138 506,879,900 -1,778,953 4.67% 1,083,530,312
2022-07-18 2022-07-14 2.254 508,658,853 -4,415,294 4.68% 1,146,750,194
2022-07-15 2022-07-13 2.278 513,074,147 +2,539,137 4.72% 1,168,690,863
2022-07-14 2022-07-12 2.313 510,535,010 -742,736 4.70% 1,180,798,044
2022-07-13 2022-07-11 2.325 511,277,746 -4,717,009 4.71% 1,188,488,194
2022-07-12 2022-07-08 2.476 515,994,755 +422,904 4.75% 1,277,809,326
2022-07-11 2022-07-07 2.395 515,571,851 -969,084 4.75% 1,234,604,810
2022-07-08 2022-07-06 2.395 516,540,935 +166,936 4.75% 1,236,925,409
2022-07-07 2022-07-05 2.418 516,373,999 +814,993 4.75% 1,248,589,324
2022-07-06 2022-07-04 2.395 515,559,006 -993,054 4.75% 1,234,574,051
2022-07-05 2022-06-30 2.465 516,552,060 -263,673 4.75% 1,273,155,524
2022-07-04 2022-06-29 2.453 516,815,733 +2,734,324 4.76% 1,267,768,411
2022-06-30 2022-06-28 2.360 514,081,409 +6,492,179 4.73% 1,213,020,592
2022-06-29 2022-06-27 2.395 507,589,230 -18,616,344 4.67% 1,215,489,371
2022-06-28 2022-06-24 2.325 526,205,574 -15,750,187 4.84% 1,223,188,604
2022-06-27 2022-06-23 2.325 541,955,761 +417,768 4.99% 1,259,800,624
2022-06-24 2022-06-22 2.325 541,537,993 +12,620,956 4.98% 1,258,829,504
2022-06-23 2022-06-21 2.348 528,917,037 +72,619 4.87% 1,241,848,220
2022-06-22 2022-06-20 2.278 528,844,418 +4,340,987 4.87% 1,204,612,711
2022-06-21 2022-06-17 2.196 524,503,431 +35,878,381 4.83% 1,151,837,168
2022-06-20 2022-06-16 2.243 488,625,050 -448,583 4.50% 1,095,877,126
2022-06-17 2022-06-15 2.301 489,073,633 -1,017,025 4.50% 1,125,447,864
2022-06-16 2022-06-14 2.278 490,090,658 -3,735,597 4.51% 1,116,338,598
2022-06-15 2022-06-13 2.266 493,826,255 -878,853 4.55% 1,119,079,169
2022-06-14 2022-06-10 2.418 494,705,108 +4,271,847 4.55% 1,196,194,071
2022-06-13 2022-06-09 2.488 490,433,261 +890,324 4.51% 1,220,237,662
2022-06-10 2022-06-08 2.430 489,542,937 +2,064,869 4.51% 1,189,430,387
2022-06-09 2022-06-07 2.441 487,478,068 +2,686,383 4.49% 1,190,107,721
2022-06-08 2022-06-06 2.406 484,791,685 -958,811 4.46% 1,166,560,557
2022-06-07 2022-06-02 2.476 485,750,496 -8,065,999 4.47% 1,202,912,448
2022-06-06 2022-06-01 2.476 493,816,495 +4,141,551 4.55% 1,222,887,087
2022-06-02 2022-05-31 2.476 489,674,944 -9,262,116 4.51% 1,212,630,951
2022-06-01 2022-05-30 2.395 498,937,060 -438,947 4.59% 1,194,770,608
2022-05-31 2022-05-27 2.441 499,376,007 -1,783,390 4.60% 1,219,154,831
2022-05-30 2022-05-26 2.465 501,159,397 -87,306 4.61% 1,235,216,940
2022-05-27 2022-05-25 2.476 501,246,703 -431,465 4.61% 1,241,287,253
2022-05-26 2022-05-24 2.476 501,678,168 -426,329 4.62% 1,242,355,733
2022-05-25 2022-05-23 2.605 502,104,497 +196,899 4.62% 1,307,928,128
2022-05-24 2022-05-20 2.640 501,907,598 -1,252,447 4.62% 1,325,003,773
2022-05-23 2022-05-19 2.687 503,160,045 -30,985,013 4.63% 1,351,820,067
2022-05-20 2022-05-18 2.687 534,145,058 +1,033,548 4.92% 1,435,066,268
2022-05-19 2022-05-17 2.733 533,111,510 -2,500,609 4.91% 1,457,198,858
2022-05-18 2022-05-16 2.698 535,612,119 +417,768 4.93% 1,445,264,318
2022-05-17 2022-05-13 2.652 535,194,351 -602,682 4.93% 1,419,130,335
2022-05-16 2022-05-12 2.558 535,797,033 +1,052,991 4.93% 1,370,658,693
2022-05-13 2022-05-11 2.687 534,744,042 -124,988 4.92% 1,436,675,534
2022-05-12 2022-05-10 2.780 534,869,030 -130,125 4.92% 1,486,994,337
2022-05-11 2022-05-06 2.780 534,999,155 +239,701 4.92% 1,487,356,099
2022-05-10 2022-05-05 2.979 534,759,454 +30,120,371 4.92% 1,592,881,826
2022-05-06 2022-05-04 3.014 504,639,083 +244,839 4.65% 1,520,846,890
2022-05-05 2022-05-03 3.119 504,394,244 -1,345,876 4.64% 1,573,136,069
2022-05-04 2022-04-29 3.049 505,740,120 +283,371 4.66% 1,541,887,970
2022-05-03 2022-04-28 2.885 505,456,749 +30,819 4.65% 1,458,363,743
2022-04-29 2022-04-27 2.792 505,425,930 -1,248,167 4.65% 1,411,043,249
2022-04-28 2022-04-26 2.803 506,674,097 +568,438 4.66% 1,420,446,397
2022-04-27 2022-04-25 2.815 506,105,659 -2,575,093 4.66% 1,424,764,684
2022-04-26 2022-04-22 2.920 508,680,752 +362,979 4.68% 1,485,491,663
2022-04-25 2022-04-21 2.920 508,317,773 +472,557 4.68% 1,484,431,662
2022-04-22 2022-04-20 2.979 507,845,216 -753,157 4.67% 1,512,712,695
2022-04-21 2022-04-19 3.247 508,598,373 -1,165,983 4.68% 1,651,599,216
2022-04-20 2022-04-14 3.259 509,764,356 +7,111,726 4.69% 1,661,340,200
2022-04-19 2022-04-13 3.107 502,652,630 +196,055 4.63% 1,561,832,664
2022-04-14 2022-04-12 3.084 502,456,575 -243,128 4.63% 1,549,484,963
2022-04-13 2022-04-11 3.154 502,699,703 +973,355 4.63% 1,585,467,333
2022-04-12 2022-04-08 3.364 501,726,348 +157,519 4.62% 1,687,890,628
2022-04-11 2022-04-07 3.236 501,568,829 +2,926,588 4.62% 1,622,912,903
2022-04-08 2022-04-06 3.388 498,642,241 -2,117,946 4.59% 1,689,164,592
2022-04-07 2022-04-04 3.329 500,760,187 -1,085,511 4.61% 1,667,091,966
2022-04-06 2022-04-01 2.768 501,845,698 -296,204 4.62% 1,389,323,741
2022-04-04 2022-03-31 2.722 502,141,902 +813,791 4.62% 1,366,681,419
2022-04-01 2022-03-30 2.745 501,328,111 -1,187,490 4.61% 1,376,178,680
2022-03-31 2022-03-29 2.406 502,515,601 -402,359 4.63% 1,209,209,847
2022-03-30 2022-03-28 2.698 502,917,960 +728,248 4.63% 1,357,044,317
2022-03-29 2022-03-25 2.722 502,189,712 +993,055 4.62% 1,366,811,543
2022-03-28 2022-03-24 2.733 501,196,657 +1,583,758 4.61% 1,369,963,286
2022-03-25 2022-03-23 2.827 499,612,899 +957,099 4.60% 1,412,322,617
2022-03-24 2022-03-22 2.815 498,655,800 +756,776 4.59% 1,403,792,193
2022-03-23 2022-03-21 2.687 497,899,024 -2,176,159 4.58% 1,337,685,491
2022-03-22 2022-03-18 2.839 500,075,183 -15,593,370 4.60% 1,419,470,861
2022-03-21 2022-03-17 2.827 515,668,553 -7,514,663 4.75% 1,457,709,282
2022-03-18 2022-03-16 2.453 523,183,216 +21,460,354 4.82% 1,283,388,086
2022-03-17 2022-03-15 2.056 501,722,862 +3,734,793 4.62% 1,031,481,550
2022-03-16 2022-03-14 2.336 497,988,069 -1,097,111 4.58% 1,163,412,804
2022-03-15 2022-03-11 2.628 499,085,180 -1,250,582 4.59% 1,311,722,891
2022-03-14 2022-03-10 2.722 500,335,762 +245,781 4.61% 1,361,765,641
2022-03-11 2022-03-09 2.745 500,089,981 -1,098,572 4.60% 1,372,779,931
2022-03-10 2022-03-08 2.803 501,188,553 +1,034,147 4.61% 1,405,067,830
2022-03-09 2022-03-07 2.944 500,154,406 -24,054,177 4.60% 1,472,277,060
2022-03-08 2022-03-04 3.002 524,208,583 +34,940,280 4.83% 1,573,700,767
2022-03-07 2022-03-03 3.084 489,268,303 +9,184,042 4.50% 1,508,814,724
2022-03-04 2022-03-02 2.932 480,084,261 +595,918 4.42% 1,407,589,749
2022-03-03 2022-03-01 3.072 479,488,343 -157,519 4.41% 1,473,054,135
2022-03-02 2022-02-28 3.037 479,645,862 +3,222,291 4.42% 1,456,729,636
2022-03-01 2022-02-25 3.177 476,423,571 +2,058,191 4.39% 1,513,725,230
2022-02-28 2022-02-24 3.271 474,365,380 +542,755 4.37% 1,551,514,801
2022-02-25 2022-02-23 3.504 473,822,625 -676,304 4.36% 1,660,435,289
2022-02-24 2022-02-22 3.481 474,498,929 +1,395,156 4.37% 1,651,719,919
2022-02-23 2022-02-21 3.493 473,103,773 +1,667,647 4.36% 1,652,389,800
2022-02-22 2022-02-18 3.703 471,436,126 +2,153,003 4.34% 1,745,787,912
2022-02-21 2022-02-17 3.595 469,283,123 +6,959,824 4.32% 1,687,034,758
2022-02-18 2022-02-16 3.583 462,323,299 -9,688,283 4.38% 1,656,456,177
2022-02-17 2022-02-15 3.559 472,011,582 +1,894,680 4.47% 1,679,818,162
2022-02-16 2022-02-14 3.595 470,116,902 +269,480 4.45% 1,690,032,126
2022-02-15 2022-02-11 3.799 469,847,422 -3,008,449 4.45% 1,785,097,070
2022-02-14 2022-02-10 3.607 472,855,871 +128,087 4.48% 1,705,563,709
2022-02-11 2022-02-09 3.427 472,727,784 -174,587 4.48% 1,619,846,622
2022-02-10 2022-02-08 3.427 472,902,371 +3,001,787 4.48% 1,620,444,860
2022-02-09 2022-02-07 3.403 469,900,584 -7,062,215 4.45% 1,598,859,591
2022-02-08 2022-02-04 3.451 476,962,799 +2,981,700 4.52% 1,645,827,483
2022-02-07 2022-01-31 3.403 473,981,099 +5,324,853 4.49% 1,612,743,742
2022-02-04 2022-01-27 3.366 468,656,246 +449,179 4.44% 1,577,721,512
2022-01-28 2022-01-26 3.415 468,207,067 +581,795 4.44% 1,598,726,637
2022-01-27 2022-01-25 3.439 467,625,272 +1,749,792 4.43% 1,607,984,704
2022-01-26 2022-01-24 3.487 465,875,480 +739,408 4.41% 1,624,372,982
2022-01-25 2022-01-21 3.499 465,136,072 +134,740 4.41% 1,627,387,277
2022-01-24 2022-01-20 3.487 465,001,332 -228,226 4.41% 1,621,325,081
2022-01-21 2022-01-19 3.366 465,229,558 +7,635,575 4.41% 1,566,185,638
2022-01-20 2022-01-18 3.222 457,593,983 -36,192,661 4.34% 1,474,460,035
2022-01-19 2022-01-17 3.186 493,786,644 +772,677 4.68% 1,573,269,485
2022-01-18 2022-01-14 3.222 493,013,967 +960,647 4.67% 1,588,590,362
2022-01-17 2022-01-13 3.210 492,053,320 +199,615 4.66% 1,579,578,937
2022-01-14 2022-01-12 3.342 491,853,705 -365,961 4.66% 1,643,988,023
2022-01-13 2022-01-11 3.427 492,219,666 -1,176,065 4.66% 1,686,637,405
2022-01-12 2022-01-10 3.366 493,395,731 -995,580 4.68% 1,661,006,474
2022-01-11 2022-01-07 3.258 494,391,311 +1,809,159 4.68% 1,610,860,849
2022-01-10 2022-01-06 3.042 492,582,152 +611,696 4.67% 1,498,363,203
2022-01-07 2022-01-05 2.994 491,970,456 -765,191 4.66% 1,472,842,395
2022-01-06 2022-01-04 2.922 492,735,647 +1,305,818 4.67% 1,439,587,816
2022-01-05 2022-01-03 2.849 491,429,829 -297,759 4.66% 1,400,321,530
2022-01-04 2021-12-31 2.898 491,727,588 +272,255 4.66% 1,424,818,428
2022-01-03 2021-12-29 2.946 491,455,333 +26,615 4.66% 1,447,664,894
2021-12-30 2021-12-28 3.030 491,428,718 +3,456,668 4.66% 1,488,946,109
2021-12-29 2021-12-24 2.970 487,972,050 +734,417 4.62% 1,449,138,206
2021-12-28 2021-12-22 2.886 487,237,633 -356,518 4.62% 1,405,950,313
2021-12-23 2021-12-21 2.886 487,594,151 -1,530,676 4.62% 1,406,979,065
2021-12-22 2021-12-20 2.837 489,124,827 -1,757,277 4.64% 1,387,872,647
2021-12-21 2021-12-17 2.958 490,882,104 +213,464 4.65% 1,451,878,295
2021-12-20 2021-12-16 2.922 490,668,640 -1,207,676 4.65% 1,433,548,801
2021-12-17 2021-12-15 2.825 491,876,316 +113,128 4.66% 1,389,765,992
2021-12-16 2021-12-14 2.837 491,763,188 -1,710,036 4.66% 1,395,358,894
2021-12-15 2021-12-13 2.922 493,473,224 -961,004 4.68% 1,441,742,738
2021-12-14 2021-12-10 3.042 494,434,228 -723,604 4.69% 1,503,996,949
2021-12-13 2021-12-09 3.102 495,157,832 +242,470 4.69% 1,535,964,807
2021-12-10 2021-12-08 3.066 494,915,362 +1,240,542 4.69% 1,517,361,362
2021-12-09 2021-12-07 3.138 493,674,820 +1,658,469 4.68% 1,549,171,113
2021-12-08 2021-12-06 3.006 492,016,351 -768,514 4.66% 1,478,895,375
2021-12-07 2021-12-03 2.994 492,784,865 -191,988 4.67% 1,475,280,541
2021-12-06 2021-12-02 2.970 492,976,853 +785,153 4.67% 1,464,001,048
2021-12-03 2021-12-01 2.849 492,191,700 -63,212 4.66% 1,402,492,469
2021-12-02 2021-11-30 2.862 492,254,912 +667,860 4.66% 1,408,591,041
2021-12-01 2021-11-29 2.813 491,587,052 +523,894 4.66% 1,383,038,275
2021-11-30 2021-11-26 2.886 491,063,158 +652,334 4.65% 1,416,989,070
2021-11-29 2021-11-25 3.006 490,410,824 -265,570 4.65% 1,474,069,506
2021-11-26 2021-11-24 2.994 490,676,394 -1,336,589 4.65% 1,468,968,281
2021-11-25 2021-11-23 3.030 492,012,983 +576,204 4.66% 1,490,716,333
2021-11-24 2021-11-22 2.886 491,436,779 +352,654 4.66% 1,418,067,174
2021-11-23 2021-11-19 2.958 491,084,125 +592,050 4.65% 1,452,475,811
2021-11-22 2021-11-18 2.874 490,492,075 -669,875 4.65% 1,409,443,925
2021-11-19 2021-11-17 2.946 491,161,950 +78,183 4.65% 1,446,800,684
2021-11-18 2021-11-16 2.946 491,083,767 +207,932 4.65% 1,446,570,383
2021-11-17 2021-11-15 2.862 490,875,835 +337,683 4.65% 1,404,644,802
2021-11-16 2021-11-12 2.994 490,538,152 +29,942 4.65% 1,468,554,417
2021-11-15 2021-11-11 2.970 490,508,210 +164,682 4.65% 1,456,669,880
2021-11-12 2021-11-10 2.825 490,343,528 -1,344,521 4.65% 1,385,435,195
2021-11-11 2021-11-09 2.681 491,688,049 +76,519 4.66% 1,318,294,444
2021-11-10 2021-11-08 2.633 491,611,530 +974,787 4.66% 1,294,446,427
2021-11-09 2021-11-05 2.645 490,636,743 +2,302,510 4.65% 1,297,778,741
2021-11-08 2021-11-04 2.693 488,334,233 +1,127,825 4.63% 1,315,173,637
2021-11-05 2021-11-03 2.729 487,206,408 +444,439 4.62% 1,329,709,450
2021-11-04 2021-11-02 2.669 486,761,969 +121,137 4.61% 1,299,234,427
2021-11-03 2021-11-01 2.753 486,640,832 +1,831,468 4.61% 1,339,867,752
2021-11-02 2021-10-29 2.741 484,809,364 -2,749,697 4.59% 1,328,996,242
2021-11-01 2021-10-28 2.777 487,559,061 -1,783,228 4.62% 1,354,119,893
2021-10-29 2021-10-27 2.849 489,342,289 -368,266 4.64% 1,394,373,118
2021-10-28 2021-10-26 2.910 489,710,555 -675,364 4.64% 1,424,861,779
2021-10-27 2021-10-25 3.054 490,385,919 -1,834,796 4.65% 1,497,578,561
2021-10-26 2021-10-22 3.186 492,220,715 -257,792 4.66% 1,568,280,228
2021-10-25 2021-10-21 3.042 492,478,507 +4,043,892 4.67% 1,498,047,930
2021-10-22 2021-10-20 2.934 488,434,615 +3,205,485 4.63% 1,432,894,340
2021-10-21 2021-10-19 2.994 485,229,130 +324,375 4.60% 1,452,660,470
2021-10-20 2021-10-18 3.030 484,904,755 +2,841,187 4.60% 1,469,179,602
2021-10-19 2021-10-15 3.078 482,063,568 -1,481,376 4.57% 1,483,754,955
2021-10-18 2021-10-12 3.090 483,544,944 -890,367 4.58% 1,494,128,247
2021-10-15 2021-10-11 3.030 484,435,311 +6,185,107 4.59% 1,467,757,265
2021-10-12 2021-10-08 3.162 478,250,204 +617,335 4.53% 1,512,268,196
2021-10-11 2021-10-07 3.769 477,632,869 -562,499 4.53% 1,800,309,862
2021-10-08 2021-10-06 3.669 478,195,368 +17,396,213 4.53% 1,754,524,934
2021-10-07 2021-10-05 3.544 460,799,155 +2,505,962 4.55% 1,632,994,299
2021-10-06 2021-10-04 3.606 458,293,193 +148,534 4.52% 1,652,808,180
2021-10-05 2021-09-30 3.506 458,144,659 -6,248,257 4.52% 1,606,376,042
2021-10-04 2021-09-29 3.268 464,392,916 +3,061,149 4.58% 1,517,793,374
2021-09-30 2021-09-28 3.168 461,331,767 +716,238 4.55% 1,461,572,763
2021-09-29 2021-09-27 3.018 460,615,529 -622,885 4.55% 1,390,087,625
2021-09-28 2021-09-24 3.005 461,238,414 +437,617 4.55% 1,386,191,626
2021-09-27 2021-09-23 3.055 460,800,797 +13,990,162 4.55% 1,407,957,699
2021-09-24 2021-09-21 2.968 446,810,635 -4,926,826 4.41% 1,326,045,441
2021-09-23 2021-09-20 2.893 451,737,461 +1,387,187 4.46% 1,306,726,341
2021-09-21 2021-09-17 2.968 450,350,274 +1,866,260 4.45% 1,336,550,388
2021-09-20 2021-09-16 2.880 448,484,014 +13,715,977 4.43% 1,291,699,117
2021-09-17 2021-09-15 2.968 434,768,037 -8,331,297 4.29% 1,290,305,396
2021-09-16 2021-09-14 3.043 443,099,334 -3,145,890 4.37% 1,348,322,960
2021-09-15 2021-09-13 3.168 446,245,224 -2,405,025 4.40% 1,413,776,184
2021-09-14 2021-09-10 3.131 448,650,249 -453,588 4.43% 1,404,541,193
2021-09-13 2021-09-09 3.093 449,103,837 +655,207 4.43% 1,389,089,658
2021-09-10 2021-09-08 3.131 448,448,630 -468,761 4.43% 1,403,910,006
2021-09-09 2021-09-07 3.156 448,917,391 -1,940,527 4.43% 1,416,620,526
2021-09-08 2021-09-06 3.181 450,857,918 +532,966 4.45% 1,434,035,745
2021-09-07 2021-09-03 3.193 450,324,952 +12,715,644 4.44% 1,437,979,686
2021-09-06 2021-09-02 3.181 437,609,308 +472,753 4.32% 1,391,896,128
2021-09-03 2021-09-01 3.181 437,136,555 +1,472,834 4.31% 1,390,392,451
2021-09-02 2021-08-31 3.168 435,663,721 -1,744,078 4.30% 1,380,252,291
2021-09-01 2021-08-30 3.181 437,407,799 +1,050,728 4.32% 1,391,255,192
2021-08-31 2021-08-27 3.156 436,357,071 -633,267 4.31% 1,376,984,710
2021-08-30 2021-08-26 3.118 436,990,338 +2,922,769 4.31% 1,362,566,606
2021-08-27 2021-08-25 3.081 434,067,569 +2,093,001 4.28% 1,337,146,541
2021-08-26 2021-08-24 2.905 431,974,568 -99,179 4.26% 1,254,968,205
2021-08-25 2021-08-23 2.843 432,073,747 +65,483 4.26% 1,228,203,400
2021-08-24 2021-08-20 2.805 432,008,264 +920,311 4.26% 1,211,787,957
2021-08-23 2021-08-19 2.893 431,087,953 -1,266,004 4.25% 1,246,994,177
2021-08-20 2021-08-18 3.005 432,353,957 -2,309,398 4.27% 1,299,383,175
2021-08-19 2021-08-17 2.980 434,663,355 +3,426,216 4.29% 1,295,437,736
2021-08-18 2021-08-16 3.005 431,237,139 +1,258,548 4.26% 1,296,026,724
2021-08-17 2021-08-13 3.043 429,978,591 +477,545 4.24% 1,308,397,377
2021-08-16 2021-08-12 3.118 429,501,046 +1,030,156 4.24% 1,339,214,467
2021-08-13 2021-08-11 3.131 428,470,890 -6,589,175 4.23% 1,341,367,839
2021-08-12 2021-08-10 3.005 435,060,065 -2,122,393 4.29% 1,307,516,028
2021-08-11 2021-08-09 2.943 437,182,458 +237,283 4.32% 1,286,521,798
2021-08-10 2021-08-06 2.880 436,945,175 -429,890 4.31% 1,258,465,584
2021-08-09 2021-08-05 2.880 437,375,065 +351,193 4.32% 1,259,703,729
2021-08-06 2021-08-04 2.905 437,023,872 -637,961 4.31% 1,269,637,393
2021-08-05 2021-08-03 2.968 437,661,833 -1,348,126 4.32% 1,298,893,609
2021-08-04 2021-08-02 2.868 439,009,959 +1,170,249 4.33% 1,258,915,016
2021-08-03 2021-07-30 2.717 437,839,710 -174,864 4.32% 1,189,765,689
2021-08-02 2021-07-29 2.755 438,014,574 -810,304 4.32% 1,206,695,799
2021-07-30 2021-07-28 2.730 438,824,878 -2,061,759 4.33% 1,197,937,868
2021-07-29 2021-07-27 2.792 440,886,637 +1,214,866 4.35% 1,231,170,945
2021-07-28 2021-07-26 2.980 439,671,771 +602,056 4.34% 1,310,364,440
2021-07-27 2021-07-23 3.118 439,069,715 +1,051,258 4.33% 1,369,050,249
2021-07-26 2021-07-22 3.168 438,018,457 -1,471,825 4.32% 1,387,712,471
2021-07-23 2021-07-21 3.093 439,490,282 +545,288 4.34% 1,359,354,686
2021-07-22 2021-07-20 3.118 438,944,994 -614,740 4.33% 1,368,661,361
2021-07-21 2021-07-19 3.168 439,559,734 -184,728 4.34% 1,392,595,483
2021-07-20 2021-07-16 3.306 439,744,462 -916,759 4.34% 1,453,753,806
2021-07-19 2021-07-15 3.231 440,661,221 -2,220,825 4.35% 1,423,675,786
2021-07-16 2021-07-14 3.193 442,882,046 -877,878 4.37% 1,414,212,965
2021-07-15 2021-07-13 3.218 443,759,924 +113,015 4.38% 1,428,130,061
2021-07-14 2021-07-12 3.206 443,646,909 -1,638,624 4.38% 1,422,210,840
2021-07-13 2021-07-09 3.106 445,285,533 +967,697 4.40% 1,382,855,576
2021-07-12 2021-07-08 3.093 444,317,836 -820,132 4.39% 1,374,286,434
2021-07-09 2021-07-07 3.156 445,137,968 +452,007 4.39% 1,404,694,037
2021-07-08 2021-07-06 3.181 444,685,961 +815,122 4.39% 1,414,404,712
2021-07-07 2021-07-05 3.168 443,870,839 -3,880,447 4.38% 1,406,253,753
2021-07-06 2021-07-02 3.256 447,751,286 -2,815,637 4.42% 1,457,795,982
2021-07-05 2021-06-30 3.256 450,566,923 +1,978,330 4.45% 1,466,963,179
2021-07-02 2021-06-29 3.343 448,588,593 -4,349,865 4.43% 1,499,843,849
2021-06-30 2021-06-28 3.369 452,938,458 -1,677,525 4.47% 1,525,731,232
2021-06-29 2021-06-25 3.356 454,615,983 -2,903,603 4.49% 1,525,689,134
2021-06-28 2021-06-24 3.369 457,519,586 -1,229,611 4.52% 1,541,162,843
2021-06-25 2021-06-23 3.281 458,749,197 -1,471,709 4.53% 1,505,092,416
2021-06-24 2021-06-22 3.306 460,220,906 -932,807 4.54% 1,521,447,003
2021-06-23 2021-06-21 3.318 461,153,713 -1,489,088 4.55% 1,530,305,513
2021-06-22 2021-06-18 3.318 462,642,801 +2,198,202 4.57% 1,535,246,944
2021-06-21 2021-06-17 3.381 460,444,599 -16,770 4.54% 1,556,781,659
2021-06-18 2021-06-16 3.431 460,461,369 -340,909 4.54% 1,579,902,631
2021-06-17 2021-06-15 3.506 460,802,278 +2,655,829 4.55% 1,615,694,356
2021-06-16 2021-06-11 3.631 458,146,449 +693,181 4.52% 1,663,753,116
2021-06-15 2021-06-10 3.594 457,453,268 +1,346,390 4.52% 1,644,050,639
2021-06-11 2021-06-09 4.003 456,106,878 -1,750,330 4.50% 1,825,828,030
2021-06-10 2021-06-08 4.056 457,857,208 +21,924,866 4.52% 1,856,871,902
2021-06-09 2021-06-07 4.003 435,932,342 -11,643,629 4.51% 1,745,067,939
2021-06-08 2021-06-04 4.095 447,575,971 -4,179,409 4.63% 1,832,798,691
2021-06-07 2021-06-03 4.069 451,755,380 +3,752,432 4.67% 1,838,054,721
2021-06-04 2021-06-02 4.042 448,002,948 +5,320,000 4.63% 1,811,027,303
2021-06-03 2021-06-01 3.885 442,682,948 +800,773 4.58% 1,719,799,878
2021-06-02 2021-05-31 3.937 441,882,175 +237,718 4.57% 1,739,887,417
2021-06-01 2021-05-28 3.937 441,644,457 +10,142,842 4.57% 1,738,951,415
2021-05-31 2021-05-27 3.951 431,501,615 +1,205,167 4.46% 1,704,677,899
2021-05-28 2021-05-26 3.846 430,296,448 +1,596,974 4.45% 1,654,736,288
2021-05-27 2021-05-25 3.767 428,699,474 +828,964 4.43% 1,614,835,383
2021-05-26 2021-05-24 3.741 427,870,510 -693,589 4.43% 1,600,481,374
2021-05-25 2021-05-21 3.701 428,564,099 +3,448,395 4.43% 1,586,201,313
2021-05-24 2021-05-20 3.701 425,115,704 +1,244,969 4.40% 1,573,438,114
2021-05-21 2021-05-18 3.793 423,870,735 +681,152 4.38% 1,607,772,830
2021-05-20 2021-05-17 3.662 423,189,583 +1,138,378 4.38% 1,549,646,292
2021-05-18 2021-05-14 3.622 422,051,205 -740,582 4.37% 1,528,859,711
2021-05-17 2021-05-13 3.662 422,791,787 +610,845 4.37% 1,548,189,633
2021-05-14 2021-05-12 3.701 422,180,942 +22,858 4.37% 1,562,575,974
2021-05-13 2021-05-11 3.780 422,158,084 -1,517,354 4.37% 1,595,735,869
2021-05-12 2021-05-10 3.846 423,675,438 -5,990,101 4.38% 1,629,274,712
2021-05-11 2021-05-07 3.793 429,665,539 -3,154,253 4.44% 1,629,752,947
2021-05-10 2021-05-06 3.806 432,819,792 +302,823 4.48% 1,647,397,943
2021-05-07 2021-05-05 3.780 432,516,969 +180,787 4.47% 1,634,891,922
2021-05-06 2021-05-04 3.754 432,336,182 +796,980 4.47% 1,622,859,886
2021-05-05 2021-05-03 3.727 431,539,202 +3,797,385 4.46% 1,608,540,513
2021-05-04 2021-04-30 3.872 427,741,817 +374,021 4.43% 1,656,140,338
2021-05-03 2021-04-29 3.911 427,367,796 +4,483,431 4.42% 1,671,519,574
2021-04-30 2021-04-28 3.767 422,884,365 +946,473 4.37% 1,592,930,892
2021-04-29 2021-04-27 3.819 421,937,892 +3,617,982 4.37% 1,611,517,133
2021-04-28 2021-04-26 3.793 418,319,910 +793,804 4.33% 1,586,718,143
2021-04-27 2021-04-23 3.872 417,526,106 -1,960,564 4.32% 1,616,586,920
2021-04-26 2021-04-22 3.924 419,486,670 +12,504,761 4.34% 1,646,200,626
2021-04-23 2021-04-21 3.937 406,981,909 +9,363,821 4.21% 1,602,469,487
2021-04-22 2021-04-20 3.990 397,618,088 +4,427,600 4.11% 1,586,474,609
2021-04-21 2021-04-19 3.977 393,190,488 -6,760,016 4.07% 1,563,648,170
2021-04-20 2021-04-16 3.977 399,950,504 +1,321,194 4.14% 1,590,531,543
2021-04-19 2021-04-15 3.964 398,629,310 +1,003,208 4.12% 1,580,045,452
2021-04-16 2021-04-14 3.951 397,626,102 +3,657,954 4.11% 1,570,850,269
2021-04-15 2021-04-13 3.937 393,968,148 +6,096 4.08% 1,551,228,499
2021-04-14 2021-04-12 4.003 393,962,052 +5,758,261 4.08% 1,577,057,905
2021-04-13 2021-04-09 4.056 388,203,791 -1,548,212 4.02% 1,574,387,602
2021-04-12 2021-04-08 4.134 389,752,003 -1,113,920 4.03% 1,611,359,037
2021-04-09 2021-04-07 4.239 390,865,923 +3,803,587 4.04% 1,657,004,701
2021-04-08 2021-04-01 4.056 387,062,336 -770,010 4.00% 1,569,758,351
2021-04-07 2021-03-31 4.095 387,832,346 -3,440 4.01% 1,588,151,872
2021-04-01 2021-03-30 4.174 387,835,786 -9,144,654 4.01% 1,618,707,611
2021-03-31 2021-03-29 4.161 396,980,440 +5,195,519 4.11% 1,651,664,295
2021-03-30 2021-03-26 4.016 391,784,921 +1,415,638 4.05% 1,573,484,803
2021-03-29 2021-03-25 4.121 390,369,283 +1,216,591 4.04% 1,608,787,542
2021-03-26 2021-03-24 4.069 389,152,692 -5,376,052 4.03% 1,583,343,496
2021-03-25 2021-03-23 4.305 394,528,744 +4,684,330 4.08% 1,698,423,159
2021-03-24 2021-03-22 4.357 389,844,414 -859,440 4.03% 1,698,723,946
2021-03-23 2021-03-19 4.252 390,703,854 +525,721 4.04% 1,661,445,558
2021-03-22 2021-03-18 4.292 390,178,133 -198,098 4.04% 1,674,573,015
2021-03-19 2021-03-17 4.331 390,376,231 -2,048,027 4.04% 1,690,794,070
2021-03-18 2021-03-16 4.344 392,424,258 -2,105,257 4.06% 1,704,814,965
2021-03-17 2021-03-15 4.252 394,529,515 -898,039 4.08% 1,677,713,960
2021-03-16 2021-03-12 4.069 395,427,554 +1,200,245 4.09% 1,608,873,993
2021-03-15 2021-03-11 4.016 394,227,309 +48,275 4.08% 1,583,293,911
2021-03-12 2021-03-10 3.977 394,179,034 -12,089,688 4.08% 1,567,579,440
2021-03-11 2021-03-09 3.964 406,268,722 +2,597,347 4.20% 1,610,325,760
2021-03-10 2021-03-08 4.042 403,671,375 -390,207 4.18% 1,631,819,355
2021-03-09 2021-03-05 4.108 404,061,582 +2,296,805 4.18% 1,659,912,926
2021-03-08 2021-03-04 4.200 401,764,777 +2,162,912 4.16% 1,687,389,129
2021-03-05 2021-03-03 4.331 399,601,865 +2,780,850 4.13% 1,730,752,054
2021-03-04 2021-03-02 4.357 396,821,015 +8,155,942 4.11% 1,729,124,072
2021-03-03 2021-03-01 4.305 388,665,073 -7,909,260 4.02% 1,673,180,398
2021-03-02 2021-02-26 4.239 396,574,333 -1,547,819 4.10% 1,681,204,463
2021-03-01 2021-02-25 4.371 398,122,152 -5,335,024 4.12% 1,740,018,981
2021-02-26 2021-02-24 4.029 403,457,176 +1,191,935 4.17% 1,625,658,164
2021-02-25 2021-02-23 4.134 402,265,241 +3,091,540 4.16% 1,663,092,752
2021-02-24 2021-02-22 4.147 399,173,701 -3,644,468 4.13% 1,655,550,424
2021-02-23 2021-02-19 4.161 402,818,169 -2,918,881 4.16% 1,675,952,566
2021-02-22 2021-02-18 4.161 405,737,050 +4,465,880 4.19% 1,688,096,770
2021-02-19 2021-02-17 4.187 401,271,170 +3,671,511 4.15% 1,680,049,396
2021-02-18 2021-02-16 4.174 397,599,659 +2,348,426 4.10% 1,659,459,022
2021-02-17 2021-02-11 4.200 395,251,233 +412,811 4.07% 1,660,032,616
2021-02-16 2021-02-09 4.108 394,838,422 -3,348,943 4.07% 1,622,023,547
2021-02-10 2021-02-08 4.174 398,187,365 +1,790,388 4.10% 1,661,911,927
2021-02-09 2021-02-05 4.200 396,396,977 +2,612,862 4.08% 1,664,844,676
2021-02-08 2021-02-04 4.121 393,784,115 +6,836,060 4.06% 1,622,860,727
2021-02-05 2021-02-03 4.226 386,948,055 -671,879 3.99% 1,635,316,991
2021-02-04 2021-02-02 4.292 387,619,934 -4,361,947 3.99% 1,663,593,694
2021-02-03 2021-02-01 4.213 391,981,881 +8,748,309 4.04% 1,651,446,217
2021-02-02 2021-01-29 4.003 383,233,572 -891,948 3.95% 1,534,111,042
2021-02-01 2021-01-28 4.003 384,125,520 +7,600,909 3.96% 1,537,681,573
2021-01-29 2021-01-27 4.134 376,524,611 -6,349,801 3.88% 1,556,672,781
2021-01-28 2021-01-26 4.174 382,874,412 -8,042,028 3.95% 1,598,000,358
2021-01-27 2021-01-25 5.001 390,916,440 +149,335 4.03% 1,954,799,954
2021-01-26 2021-01-22 5.066 390,767,105 +7,024,858 4.03% 1,979,696,939
2021-01-25 2021-01-21 5.250 383,742,247 +3,712,050 3.95% 2,014,619,415
2021-01-22 2021-01-20 5.591 380,030,197 -292,334 3.92% 2,124,814,960
2021-01-21 2021-01-19 5.539 380,322,531 -3,829,735 3.92% 2,106,482,789
2021-01-20 2021-01-18 5.092 384,152,266 -3,006,517 3.96% 1,956,268,826
2021-01-19 2021-01-15 4.725 387,158,783 -6,450,526 3.99% 1,829,300,387
2021-01-18 2021-01-14 4.686 393,609,309 +2,715,906 4.06% 1,844,280,552
2021-01-15 2021-01-13 4.804 390,893,403 +2,602,514 4.03% 1,877,728,664
2021-01-14 2021-01-12 4.830 388,290,889 -2,590,725 4.00% 1,875,419,504
2021-01-13 2021-01-11 4.909 390,881,614 -3,081,276 4.03% 1,918,714,045
2021-01-12 2021-01-08 4.659 393,962,890 -104,534 4.06% 1,835,595,892
2021-01-11 2021-01-07 4.699 394,067,424 +312,583 4.06% 1,851,599,143
2021-01-08 2021-01-06 4.830 393,754,841 +131,049 4.06% 1,901,810,034
2021-01-07 2021-01-05 4.804 393,623,792 -1,094,110 4.06% 1,890,844,592
2021-01-06 2021-01-04 4.581 394,717,902 -1,536,935 4.07% 1,808,030,116
2021-01-05 2020-12-31 4.686 396,254,837 -374,572 4.08% 1,856,676,336
2021-01-04 2020-12-29 4.581 396,629,409 -1,550,497 4.09% 1,816,785,894
2020-12-30 2020-12-28 4.581 398,179,906 -952,394 4.10% 1,823,888,043
2020-12-29 2020-12-24 4.672 399,132,300 -5,446,382 4.11% 1,864,920,325
2020-12-28 2020-12-22 4.672 404,578,682 -1,161,159 4.17% 1,890,368,199
2020-12-23 2020-12-21 4.751 405,739,841 +4,775,684 4.18% 1,927,745,219
2020-12-22 2020-12-18 4.856 400,964,157 -1,959,181 4.13% 1,947,155,723
2020-12-21 2020-12-17 4.843 402,923,338 +1,516,211 4.15% 1,951,381,569
2020-12-18 2020-12-16 4.843 401,407,127 -5,293,157 4.14% 1,944,038,470
2020-12-17 2020-12-15 4.817 406,700,284 -4,204,492 4.19% 1,958,997,805
2020-12-16 2020-12-14 4.974 410,904,776 -2,139,928 4.23% 2,043,966,665
2020-12-15 2020-12-11 4.856 413,044,704 -3,973,387 4.26% 2,005,821,082
2020-12-14 2020-12-10 4.791 417,018,091 -3,482,714 4.30% 1,997,750,140
2020-12-11 2020-12-09 4.791 420,500,805 -12,024,019 4.33% 2,014,434,290
2020-12-10 2020-12-08 4.961 432,524,824 -2,000,721 4.46% 2,145,834,618
2020-12-09 2020-12-07 5.040 434,525,545 -231,958 4.48% 2,189,978,982
2020-12-08 2020-12-04 5.066 434,757,503 +3,920,815 4.48% 2,202,560,264
2020-12-07 2020-12-03 5.066 430,836,688 -4,318,518 4.44% 2,182,696,705
2020-12-04 2020-12-02 5.184 435,155,206 -3,803,582 4.48% 2,255,977,109
2020-12-03 2020-12-01 5.250 438,958,788 +512,007 4.52% 2,304,502,316
2020-12-02 2020-11-30 5.237 438,446,781 -8,677,052 4.52% 2,296,059,780
2020-12-01 2020-11-27 5.197 447,123,833 -1,377,116 4.61% 2,323,894,537
2020-11-30 2020-11-26 5.079 448,500,949 -4,111,817 4.62% 2,278,073,546
2020-11-27 2020-11-25 5.066 452,612,766 -2,895,874 4.66% 2,293,018,260
2020-11-26 2020-11-24 5.132 455,508,640 +678,028 4.69% 2,337,581,631
2020-11-25 2020-11-23 5.092 454,830,612 -306,900 4.69% 2,316,193,411
2020-11-24 2020-11-20 5.092 455,137,512 +3,231,511 4.69% 2,317,756,278
2020-11-23 2020-11-19 5.171 451,906,001 +4,034,493 4.66% 2,336,887,146
2020-11-20 2020-11-18 5.355 447,871,508 -250,365 4.62% 2,398,319,329
2020-11-19 2020-11-17 5.394 448,121,873 +1,910,121 4.62% 2,417,304,574
2020-11-18 2020-11-16 5.263 446,211,752 +30,476 4.60% 2,348,436,309
2020-11-17 2020-11-13 5.421 446,181,276 +11,597,647 4.60% 2,418,548,508
2020-11-16 2020-11-12 5.617 434,583,629 +2,752,494 4.48% 2,441,240,356
2020-11-13 2020-11-11 5.644 431,831,135 -9,135,665 4.45% 2,437,113,844
2020-11-12 2020-11-10 5.460 440,966,800 +342,862 4.54% 2,407,646,005
2020-11-11 2020-11-09 5.381 440,623,938 -651,214 4.54% 2,371,075,340
2020-11-10 2020-11-06 5.381 441,275,152 -1,349,810 4.55% 2,374,579,638
2020-11-09 2020-11-05 5.407 442,624,962 -10,405,911 4.56% 2,393,461,952
2020-11-06 2020-11-04 5.250 453,030,873 -212,575 4.67% 2,378,379,758
2020-11-05 2020-11-03 5.237 453,243,448 -3,072,803 4.67% 2,373,547,022
2020-11-04 2020-11-02 5.171 456,316,251 -1,921,895 4.70% 2,359,693,341
2020-11-03 2020-10-30 5.132 458,238,146 -571,437 4.72% 2,351,588,924
2020-11-02 2020-10-29 5.197 458,809,583 -739,057 4.73% 2,384,630,397
2020-10-30 2020-10-28 5.197 459,548,640 +1,993,931 4.74% 2,388,471,594
2020-10-29 2020-10-27 5.211 457,554,709 +6,541,042 4.72% 2,384,113,602
2020-10-28 2020-10-23 5.316 451,013,667 +452,120 4.65% 2,397,386,940
2020-10-27 2020-10-22 5.407 450,561,547 -6,647,456 4.64% 2,436,378,452
2020-10-23 2020-10-21 5.302 457,209,003 +921,050 4.71% 2,424,317,789
2020-10-22 2020-10-20 5.421 456,287,953 -1,212,969 4.70% 2,473,332,269
2020-10-21 2020-10-19 5.499 457,500,922 -901,346 4.72% 2,515,934,938
2020-10-20 2020-10-16 5.447 458,402,268 -14,358,290 4.72% 2,496,825,918
2020-10-19 2020-10-15 5.565 472,760,558 +4,339,975 4.87% 2,630,876,748
2020-10-16 2020-10-14 5.460 468,420,583 -4,155,485 4.83% 2,557,541,623
2020-10-15 2020-10-12 5.753 472,576,068 +249,908 4.87% 2,718,842,131
2020-10-14 2020-10-09 5.713 472,326,160 +11,655,160 4.87% 2,698,267,700
2020-10-12 2020-10-08 5.767 460,671,000 -35,542 4.89% 2,656,570,930
2020-10-09 2020-10-07 5.875 460,706,542 -17,574,933 4.89% 2,706,551,552
2020-10-08 2020-10-06 5.915 478,281,475 -993,688 5.07% 2,829,178,427
2020-10-07 2020-10-05 5.767 479,275,163 +5,504,526 5.08% 2,763,856,343
2020-10-06 2020-09-30 5.767 473,770,637 -4,939,141 5.02% 2,732,113,161
2020-10-05 2020-09-29 5.767 478,709,778 -432,188 5.08% 2,760,595,914
2020-09-30 2020-09-28 5.807 479,141,966 +1,480,906 5.08% 2,782,501,028
2020-09-29 2020-09-25 5.713 477,661,060 +11,037,099 5.07% 2,728,744,497
2020-09-28 2020-09-24 5.848 466,623,961 -120,376 4.95% 2,728,711,365
2020-09-25 2020-09-23 5.996 466,744,337 +2,789,466 4.95% 2,798,753,791
2020-09-24 2020-09-22 6.091 463,954,871 -842,674 4.92% 2,825,888,018
2020-09-23 2020-09-21 6.104 464,797,545 -262,855 4.93% 2,837,297,842
2020-09-22 2020-09-18 6.239 465,060,400 -1,041,830 4.93% 2,901,709,982
2020-09-21 2020-09-17 6.320 466,102,230 +2,257,493 4.94% 2,945,979,370
2020-09-18 2020-09-16 6.469 463,844,737 +433,997 4.92% 3,000,618,718
2020-09-17 2020-09-15 6.483 463,410,740 +1,710,099 4.91% 3,004,069,663
2020-09-16 2020-09-14 6.374 461,700,641 -369,479 4.90% 2,943,100,846
2020-09-15 2020-09-11 6.415 462,070,120 +2,095,221 4.90% 2,964,177,201
2020-09-14 2020-09-10 6.523 459,974,899 +1,567,289 4.88% 3,000,432,983
2020-09-11 2020-09-09 6.469 458,407,610 +904,019 4.86% 2,965,445,860
2020-09-10 2020-09-08 6.510 457,503,591 +1,040,578 4.85% 2,978,133,850
2020-09-09 2020-09-07 6.469 456,463,013 +2,809,651 4.84% 2,952,866,232
2020-09-08 2020-09-04 6.483 453,653,362 +1,535,584 4.81% 2,940,817,259
2020-09-07 2020-09-03 6.510 452,117,778 +1,658,341 4.79% 2,943,074,733
2020-09-04 2020-09-02 6.483 450,459,437 +873,734 4.78% 2,920,112,575
2020-09-03 2020-09-01 6.415 449,585,703 +505,729 4.77% 2,884,089,737
2020-09-02 2020-08-31 6.550 449,079,974 -1,269,636 4.76% 2,941,494,867
2020-09-01 2020-08-28 6.753 450,349,610 -1,616,370 4.78% 3,041,042,312
2020-08-31 2020-08-27 6.685 451,965,980 -1,157,366 4.79% 3,021,437,483
2020-08-28 2020-08-26 6.847 453,123,346 +3,965,865 4.94% 3,102,609,125
2020-08-27 2020-08-25 6.847 449,157,481 +245,907 4.90% 3,075,454,203
2020-08-26 2020-08-24 6.928 448,911,574 +860,295 4.90% 3,110,146,419
2020-08-25 2020-08-21 7.036 448,051,279 -186,668 4.89% 3,152,594,490
2020-08-24 2020-08-20 6.982 448,237,947 -463,617 4.89% 3,129,693,665
2020-08-21 2020-08-19 7.023 448,701,564 -360,427 4.89% 3,151,110,221
2020-08-20 2020-08-18 7.090 449,061,991 +150,783 4.90% 3,183,964,878
2020-08-19 2020-08-17 7.185 448,911,208 -3,442,564 4.90% 3,225,334,398
2020-08-18 2020-08-14 7.131 452,353,772 -5,232,139 4.93% 3,225,631,905
2020-08-17 2020-08-13 7.117 457,585,911 +89,426 4.99% 3,256,761,286
2020-08-14 2020-08-12 7.117 457,496,485 -51,083 4.99% 3,256,124,817
2020-08-13 2020-08-11 7.090 457,547,568 +503,161 4.99% 3,244,129,798
2020-08-12 2020-08-10 6.928 457,044,407 -1,564,315 4.98% 3,166,492,263
2020-08-11 2020-08-07 7.050 458,608,722 +3,622,317 5.00% 3,233,072,775
2020-08-10 2020-08-06 7.009 454,986,405 +1,073,805 4.96% 3,189,102,261
2020-08-07 2020-08-05 7.009 453,912,600 -1,487,547 4.95% 3,181,575,719
2020-08-06 2020-08-04 7.144 455,400,147 +279,002 4.97% 3,253,505,206
2020-08-05 2020-08-03 7.104 455,121,145 -1,682,227 4.96% 3,233,072,361
2020-08-04 2020-07-31 7.117 456,803,372 +365,927 4.98% 3,251,191,746
2020-08-03 2020-07-30 7.050 456,437,445 -925,566 4.98% 3,217,765,834
2020-07-31 2020-07-29 7.063 457,363,011 -6,910,934 4.99% 3,230,467,637
2020-07-30 2020-07-28 6.942 464,273,945 +623,462 5.06% 3,222,850,040
2020-07-29 2020-07-27 6.901 463,650,483 -1,335,490 5.06% 3,199,737,006
2020-07-28 2020-07-24 6.942 464,985,973 -3,584,856 5.07% 3,227,792,725
2020-07-27 2020-07-23 7.212 468,570,829 -2,643,364 5.11% 3,379,241,052
2020-07-24 2020-07-22 7.212 471,214,193 -4,211,374 5.14% 3,398,304,475
2020-07-23 2020-07-21 7.428 475,425,567 -6,714,634 5.18% 3,531,407,947
2020-07-22 2020-07-20 7.468 482,140,201 +3,108,786 5.26% 3,600,817,771
2020-07-21 2020-07-17 7.225 479,031,415 -4,891,293 5.22% 3,461,150,189
2020-07-20 2020-07-16 7.239 483,922,708 -35,074,158 5.28% 3,503,026,792
2020-07-17 2020-07-15 7.414 518,996,866 +21,035,765 5.66% 3,848,041,501
2020-07-16 2020-07-14 7.414 497,961,101 +21,015,764 5.43% 3,692,074,284
2020-07-15 2020-07-13 7.617 476,945,337 +17,903,751 5.20% 3,632,874,361
2020-07-14 2020-07-10 7.630 459,041,586 -888,918 5.01% 3,502,701,648
2020-07-13 2020-07-09 7.711 459,930,504 +57,630,528 5.02% 3,546,753,369
2020-07-10 2020-07-08 7.833 402,299,976 -1,365,447 4.61% 3,151,234,102
2020-07-09 2020-07-07 7.968 403,665,423 -8,829,394 4.63% 3,216,445,740
2020-07-08 2020-07-06 8.198 412,494,817 -33,324,967 4.73% 3,381,503,603
2020-07-07 2020-07-03 8.238 445,819,784 -3,856,050 5.11% 3,672,753,993
2020-07-06 2020-07-02 8.373 449,675,834 +9,680,026 5.16% 3,765,250,768
2020-07-03 2020-06-30 7.360 439,995,808 +2,644,955 5.05% 3,238,528,390
2020-07-02 2020-06-29 7.320 437,350,853 +1,214,342 5.01% 3,201,340,964
2020-06-30 2020-06-26 7.414 436,136,511 +861,843 5.00% 3,233,683,100
2020-06-29 2020-06-24 7.414 435,274,668 -9,838,579 4.99% 3,227,293,066
2020-06-26 2020-06-23 7.495 445,113,247 -61,685 5.10% 3,336,308,255
2020-06-24 2020-06-22 7.441 445,174,932 +4,489,017 5.11% 3,312,721,813
2020-06-23 2020-06-19 7.630 440,685,915 -659,003 5.05% 3,362,639,307
2020-06-22 2020-06-18 7.684 441,344,918 -2,927,898 5.06% 3,391,509,703
2020-06-19 2020-06-17 7.671 444,272,816 +3,618,268 5.09% 3,408,009,084
2020-06-18 2020-06-16 7.495 440,654,548 -2,304,289 5.05% 3,302,888,458
2020-06-17 2020-06-15 7.333 442,958,837 -10,149,915 5.08% 3,248,372,815
2020-06-16 2020-06-12 7.698 453,108,752 +21,286,410 5.20% 3,488,028,092
2020-06-15 2020-06-11 7.768 431,822,342 -590,101 4.95% 3,354,600,849
2020-06-12 2020-06-10 7.906 432,412,443 +3,744,064 4.96% 3,418,745,052
2020-06-11 2020-06-09 8.044 428,668,379 -3,444,924 5.01% 3,448,187,998
2020-06-10 2020-06-08 8.016 432,113,303 +10,952,086 5.05% 3,463,995,039
2020-06-09 2020-06-05 7.948 421,161,217 +20,487,312 4.93% 3,347,193,544
2020-06-08 2020-06-04 7.948 400,673,905 -12,997,737 4.69% 3,184,369,914
2020-06-05 2020-06-03 7.934 413,671,642 -7,744,174 4.84% 3,281,972,016
2020-06-04 2020-06-02 8.127 421,415,816 -3,197,208 4.93% 3,424,675,940
2020-06-03 2020-06-01 7.645 424,613,024 -3,914,653 4.97% 3,245,958,285
2020-06-02 2020-05-29 7.383 428,527,677 -671,673 5.01% 3,163,736,510
2020-06-01 2020-05-28 7.245 429,199,350 +1,396,062 5.02% 3,109,577,891
2020-05-29 2020-05-27 7.245 427,803,288 +2,664,519 5.00% 3,099,463,329
2020-05-28 2020-05-26 7.286 425,138,769 -1,190,261 4.97% 3,097,726,156
2020-05-27 2020-05-25 7.149 426,329,030 -383,334 4.99% 3,047,676,765
2020-05-26 2020-05-22 7.107 426,712,364 -739,589 4.99% 3,032,784,616
2020-05-25 2020-05-21 7.438 427,451,953 -1,948,809 5.00% 3,179,345,356
2020-05-22 2020-05-20 7.383 429,400,762 -389,800 5.02% 3,170,182,327
2020-05-21 2020-05-19 7.424 429,790,562 -104,201 5.03% 3,190,819,810
2020-05-20 2020-05-18 7.438 429,894,763 +871,776 5.03% 3,197,514,735
2020-05-19 2020-05-15 7.341 429,022,987 +126,776 5.02% 3,149,665,340
2020-05-18 2020-05-14 7.424 428,896,211 -859,606 5.02% 3,184,180,034
2020-05-15 2020-05-13 7.548 429,755,817 +2,175,280 5.03% 3,243,836,546
2020-05-14 2020-05-12 7.576 427,580,537 +2,941,243 5.00% 3,239,196,228
2020-05-13 2020-05-11 7.700 424,639,294 -1,160,108 4.97% 3,269,554,847
2020-05-12 2020-05-08 7.658 425,799,402 -1,426,990 4.98% 3,260,892,477
2020-05-11 2020-05-07 7.465 427,226,392 -384,785 5.00% 3,189,436,795
2020-05-08 2020-05-06 7.314 427,611,177 -2,456,216 5.00% 3,127,520,821
2020-05-07 2020-05-05 7.300 430,067,393 -436,116 5.03% 3,139,561,726
2020-05-06 2020-05-04 7.176 430,503,509 +3,825,716 5.04% 3,089,378,068
2020-05-05 2020-04-29 7.452 426,677,793 -1,085,216 4.99% 3,179,464,244
2020-05-04 2020-04-28 7.369 427,763,009 +164,986 5.00% 3,152,199,154
2020-04-29 2020-04-27 7.259 427,598,023 -349,776 5.00% 3,103,865,859
2020-04-28 2020-04-24 7.135 427,947,799 +1,745,106 5.01% 3,053,354,270
2020-04-27 2020-04-23 7.176 426,202,693 +489,331 4.99% 3,058,514,564
2020-04-24 2020-04-22 7.107 425,713,362 +121,389 4.98% 3,025,684,382
2020-04-23 2020-04-21 7.231 425,591,973 +733,272 4.98% 3,077,580,147
2020-04-22 2020-04-20 7.259 424,858,701 -438,511 4.97% 3,083,981,557
2020-04-21 2020-04-17 7.355 425,297,212 -3,515,347 4.97% 3,128,170,621
2020-04-20 2020-04-16 7.162 428,812,559 +3,171 5.02% 3,071,337,060
2020-04-17 2020-04-15 7.286 428,809,388 +16,817 5.02% 3,124,471,712
2020-04-16 2020-04-14 7.410 428,792,571 -9,699,945 5.02% 3,177,504,456
2020-04-15 2020-04-09 7.328 438,492,516 -5,677,407 5.13% 3,213,145,987
2020-04-14 2020-04-08 7.094 444,169,923 -3,558,729 5.20% 3,150,743,261
2020-04-09 2020-04-07 7.355 447,728,652 +1,218,692 5.24% 3,293,159,644
2020-04-08 2020-04-06 7.038 446,509,960 -1,137,296 5.22% 3,142,741,722
2020-04-07 2020-04-03 7.025 447,647,256 +882,829 5.24% 3,144,580,688
2020-04-06 2020-04-02 7.066 446,764,427 +6,224,821 5.23% 3,156,840,146
2020-04-03 2020-04-01 6.901 440,539,606 -10,046,212 5.15% 3,040,040,189
2020-04-02 2020-03-31 6.914 450,585,818 -615,658 5.27% 3,115,572,599
2020-04-01 2020-03-30 6.887 451,201,476 -16,332 5.28% 3,107,399,962
2020-03-31 2020-03-27 7.011 451,217,808 +1,340,301 5.28% 3,163,447,664
2020-03-30 2020-03-26 6.570 449,877,507 +1,010,343 5.26% 2,955,760,894
2020-03-27 2020-03-25 7.066 448,867,164 +2,066,949 5.25% 3,171,698,098
2020-03-26 2020-03-24 6.749 446,800,215 -9,167,011 5.23% 3,015,546,943
2020-03-25 2020-03-23 6.171 455,967,226 -646,150 5.33% 2,813,638,395
2020-03-24 2020-03-20 6.611 456,613,376 +1,290,994 5.34% 3,018,884,565
2020-03-23 2020-03-19 6.198 455,322,382 +3,839,147 5.33% 2,822,202,375
2020-03-20 2020-03-18 6.543 451,483,235 +5,240,318 5.28% 2,953,873,400
2020-03-19 2020-03-17 6.818 446,242,917 +4,182,815 5.22% 3,042,518,130
2020-03-18 2020-03-16 7.038 442,060,102 -346,307 5.17% 3,111,421,582
2020-03-17 2020-03-13 7.562 442,406,409 -1,743,157 5.18% 3,345,418,039
2020-03-16 2020-03-12 7.603 444,149,566 +3,155,012 5.20% 3,376,952,562
2020-03-13 2020-03-11 7.824 440,994,554 +648,880 5.16% 3,450,151,788
2020-03-12 2020-03-10 7.713 440,345,674 -3,830,221 5.15% 3,396,553,043
2020-03-11 2020-03-09 7.768 444,175,895 +907,151 5.20% 3,450,569,111
2020-03-10 2020-03-06 8.471 443,268,744 +2,449,021 5.19% 3,754,904,233
2020-03-09 2020-03-05 8.595 440,819,723 -1,143,943 5.16% 3,788,804,941
2020-03-06 2020-03-04 8.512 441,963,666 -1,381,600 5.17% 3,762,111,670
2020-03-05 2020-03-03 8.182 443,345,266 +909,692 5.19% 3,627,314,071
2020-03-04 2020-03-02 8.113 442,435,574 -697,929 5.18% 3,589,400,955
2020-03-03 2020-02-28 7.837 443,133,503 -94,381 5.18% 3,472,989,678
2020-03-02 2020-02-27 7.948 443,227,884 +818,118 5.18% 3,522,569,154
2020-02-28 2020-02-26 7.906 442,409,766 -1,988,811 5.18% 3,497,786,021
2020-02-27 2020-02-25 7.851 444,398,577 -82,954 5.20% 3,489,025,595
2020-02-26 2020-02-24 7.810 444,481,531 +964,510 5.20% 3,471,310,156
2020-02-25 2020-02-21 7.961 443,517,021 +2,929,107 5.19% 3,530,976,036
2020-02-24 2020-02-20 8.085 440,587,914 +3,841,311 5.15% 3,562,273,999
2020-02-21 2020-02-19 8.209 436,746,603 +1,609,567 5.11% 3,585,357,248
2020-02-20 2020-02-18 8.058 435,137,036 +492,236 5.09% 3,506,215,097
2020-02-19 2020-02-17 8.375 434,644,800 -1,176,908 5.08% 3,639,944,045
2020-02-18 2020-02-14 8.361 435,821,708 -3,438,053 5.10% 3,643,797,131
2020-02-17 2020-02-13 8.209 439,259,761 +3,605,372 5.14% 3,605,988,362
2020-02-14 2020-02-12 8.072 435,654,389 +2,679,708 5.10% 3,516,384,441
2020-02-13 2020-02-11 8.072 432,974,681 -3,301,899 5.06% 3,494,755,178
2020-02-12 2020-02-10 7.975 436,276,580 +356,642 5.10% 3,479,341,874
2020-02-11 2020-02-07 7.837 435,919,938 +2,860,703 5.10% 3,416,454,488
2020-02-10 2020-02-06 7.892 433,059,235 +2,135,925 5.07% 3,417,893,817
2020-02-07 2020-02-05 7.700 430,923,310 +2,807,485 5.04% 3,317,939,289
2020-02-06 2020-02-04 7.645 428,115,825 -3,543,770 5.01% 3,272,735,480
2020-02-05 2020-02-03 7.424 431,659,595 -878,521 5.05% 3,204,695,749
2020-02-04 2020-01-31 7.245 432,538,116 -705,683 5.06% 3,133,767,473
2020-02-03 2020-01-30 7.259 433,243,799 +287,500 5.07% 3,144,847,647
2020-01-31 2020-01-29 7.424 432,956,299 +2,213,244 5.06% 3,214,322,644
2020-01-30 2020-01-24 7.851 430,743,055 +399,227 5.04% 3,381,814,483
2020-01-29 2020-01-22 8.140 430,343,828 -6,492,481 5.04% 3,503,157,793
2020-01-23 2020-01-21 7.975 436,836,309 +8,131,326 5.11% 3,483,805,759
2020-01-22 2020-01-20 8.306 428,704,983 +421,813 5.02% 3,560,676,217
2020-01-21 2020-01-17 8.650 428,283,170 -1,855,962 5.01% 3,704,650,925
2020-01-20 2020-01-16 8.788 430,139,132 +985,183 5.03% 3,779,951,898
2020-01-17 2020-01-15 8.361 429,153,949 +1,229,137 5.02% 3,588,049,653
2020-01-16 2020-01-14 8.375 427,924,812 +1,217,739 5.01% 3,583,667,333
2020-01-15 2020-01-13 8.375 426,707,073 -1,729,230 4.99% 3,573,469,347
2020-01-14 2020-01-10 8.388 428,436,303 +474,086 5.01% 3,593,852,063
2020-01-13 2020-01-09 8.512 427,962,217 -203,284 5.01% 3,642,927,631
2020-01-10 2020-01-08 8.402 428,165,501 -881,377 5.01% 3,597,477,999
2020-01-09 2020-01-07 8.485 429,046,878 -1,606,951 5.02% 3,640,341,263
2020-01-08 2020-01-06 8.375 430,653,829 +259,894 5.04% 3,606,521,556
2020-01-07 2020-01-03 8.485 430,393,935 +5,389 5.04% 3,651,770,660
2020-01-06 2020-01-02 8.540 430,388,546 -2,117,774 5.04% 3,675,437,436
2020-01-03 2019-12-31 8.361 432,506,320 -2,755,031 5.06% 3,616,077,995
2020-01-02 2019-12-27 8.182 435,261,351 -1,025,096 5.09% 3,561,173,974
2019-12-30 2019-12-24 7.892 436,286,447 -1,284,591 5.11% 3,443,364,392
2019-12-27 2019-12-20 7.989 437,571,038 -4,018,908 5.12% 3,495,692,340
2019-12-23 2019-12-19 7.934 441,589,946 -330,082 5.17% 3,503,469,173
2019-12-20 2019-12-18 7.920 441,920,028 -832,252 5.17% 3,500,001,006
2019-12-19 2019-12-17 7.865 442,752,280 -129,230 5.18% 3,482,198,745
2019-12-18 2019-12-16 7.975 442,881,510 +172,791 5.18% 3,532,016,738
2019-12-17 2019-12-13 7.879 442,708,719 +441,995 5.18% 3,487,953,964
2019-12-16 2019-12-12 7.768 442,266,724 +1,014,964 5.18% 3,435,737,764
2019-12-13 2019-12-11 7.768 441,251,760 +5,160,366 5.17% 3,427,853,042
2019-12-12 2019-12-10 7.700 436,091,394 +1,156,536 5.11% 3,357,731,494
2019-12-11 2019-12-09 7.548 434,934,858 +2,376,235 5.09% 3,282,928,425
2019-12-10 2019-12-06 7.245 432,558,623 +5,706,505 5.06% 3,133,916,048
2019-12-09 2019-12-05 7.162 426,852,118 +5,205,501 5.00% 3,057,295,552
2019-12-06 2019-12-04 7.231 421,646,617 -2,632,249 4.94% 3,049,050,123
2019-12-05 2019-12-03 7.369 424,278,866 -1,159,020 4.97% 3,126,524,394
2019-12-04 2019-12-02 7.355 425,437,886 -974,278 4.98% 3,129,205,314
2019-12-03 2019-11-29 7.162 426,412,164 -259,332 4.99% 3,054,144,415
2019-12-02 2019-11-28 7.424 426,671,496 +5,916,592 4.99% 3,167,663,467
2019-11-29 2019-11-27 7.397 420,754,904 +1,147,900 4.93% 3,112,147,071
2019-11-28 2019-11-26 7.245 419,607,004 +384,087 4.91% 3,040,080,705
2019-11-27 2019-11-25 7.410 419,222,917 -623,684 4.91% 3,106,589,938
2019-11-26 2019-11-22 7.479 419,846,601 +396,501 4.92% 3,140,126,263
2019-11-25 2019-11-21 7.493 419,450,100 -1,479,587 4.91% 3,142,938,204
2019-11-22 2019-11-20 7.686 420,929,687 -138,455 4.93% 3,235,194,499
2019-11-21 2019-11-19 7.672 421,068,142 -962,546 4.93% 3,230,458,894
2019-11-20 2019-11-18 7.424 422,030,688 -2,202,651 4.94% 3,133,209,518
2019-11-19 2019-11-15 7.218 424,233,339 -4,066,535 4.97% 3,061,912,123
2019-11-18 2019-11-14 7.259 428,299,874 +1,587,627 5.02% 3,108,960,483
2019-11-15 2019-11-13 7.369 426,712,247 +2,017,948 5.00% 3,144,456,056
2019-11-14 2019-11-12 7.479 424,694,299 +938,442 4.97% 3,176,383,277
2019-11-13 2019-11-11 7.465 423,755,857 -839,313 4.96% 3,163,527,693
2019-11-12 2019-11-08 7.658 424,595,170 +1,398,737 4.97% 3,251,670,127
2019-11-11 2019-11-07 7.741 423,196,433 +1,952,598 4.96% 3,275,932,572
2019-11-08 2019-11-06 7.741 421,243,835 +898,802 4.93% 3,260,817,654
2019-11-07 2019-11-05 7.741 420,345,033 -680,999 4.92% 3,253,860,094
2019-11-06 2019-11-04 7.700 421,026,032 +9,032,039 4.93% 3,241,734,157
2019-11-05 2019-11-01 7.493 411,993,993 -8,712,304 4.82% 3,087,069,619
2019-11-04 2019-10-31 7.204 420,706,297 +2,701,259 4.93% 3,030,660,868
2019-11-01 2019-10-30 7.135 418,005,038 +3,975,957 4.89% 2,982,413,908
2019-10-31 2019-10-29 7.176 414,029,081 +3,477,009 4.85% 2,971,154,324
2019-10-30 2019-10-28 7.135 410,552,072 -10,942,441 4.81% 2,929,237,924
2019-10-29 2019-10-25 7.162 421,494,513 +2,992,222 4.94% 3,018,922,117
2019-10-28 2019-10-24 7.052 418,502,291 +2,614,477 4.90% 2,951,375,317
2019-10-25 2019-10-23 6.956 415,887,814 +662,116 4.87% 2,892,838,665
2019-10-24 2019-10-22 7.107 415,225,698 +289,413 4.86% 2,951,145,116
2019-10-23 2019-10-21 7.121 414,936,285 +2,392,730 4.86% 2,954,803,451
2019-10-22 2019-10-18 7.149 412,543,555 +2,068,110 4.83% 2,949,129,237
2019-10-21 2019-10-17 7.204 410,475,445 +1,951,505 4.81% 2,956,960,420
2019-10-18 2019-10-16 7.204 408,523,940 +5,018,887 4.79% 2,942,902,275
2019-10-17 2019-10-15 6.901 403,505,053 +3,245,846 4.73% 2,784,475,132
2019-10-16 2019-10-14 6.914 400,259,207 +241,286 4.69% 2,767,589,587
2019-10-15 2019-10-11 6.818 400,017,921 +62,557 4.69% 2,727,352,594
2019-10-14 2019-10-10 6.556 399,955,364 +1,283,791 4.69% 2,622,256,186
2019-10-11 2019-10-09 6.432 398,671,573 +1,775,368 4.67% 2,564,417,845
2019-10-10 2019-10-08 6.240 396,896,205 +836,089 4.65% 2,476,462,685
2019-10-09 2019-10-04 6.240 396,060,116 +472,880 4.64% 2,471,245,847
2019-10-08 2019-10-03 6.492 395,587,236 -722,127 4.63% 2,568,128,546
2019-10-04 2019-10-02 6.464 396,309,363 +10,647,893 4.64% 2,561,606,021
2019-10-03 2019-09-30 6.351 385,661,470 -4,085,916 4.64% 2,449,144,424
2019-10-02 2019-09-27 6.351 389,747,386 +2,182,179 4.69% 2,475,092,047
2019-09-30 2019-09-26 6.421 387,565,207 -5,906,463 4.66% 2,488,642,064
2019-09-27 2019-09-25 6.435 393,471,670 -1,296,977 4.73% 2,532,133,901
2019-09-26 2019-09-24 6.520 394,768,647 +1,694,114 4.75% 2,573,981,262
2019-09-25 2019-09-23 6.648 393,074,533 -1,639,604 4.73% 2,612,970,867
2019-09-24 2019-09-20 6.732 394,714,137 -1,104,196 4.75% 2,657,366,382
2019-09-23 2019-09-19 6.690 395,818,333 -2,128,671 4.76% 2,648,005,292
2019-09-20 2019-09-18 6.676 397,947,004 -3,990,453 4.79% 2,656,617,570
2019-09-19 2019-09-17 6.577 401,937,457 +1,487,592 4.84% 2,643,462,999
2019-09-18 2019-09-16 6.633 400,449,865 -1,185,262 4.82% 2,656,334,708
2019-09-17 2019-09-13 6.676 401,635,127 -585,138 4.83% 2,681,238,769
2019-09-16 2019-09-12 6.534 402,220,265 -2,215,834 4.84% 2,628,256,371
2019-09-13 2019-09-11 6.464 404,436,099 -487,851 4.87% 2,614,134,419
2019-09-12 2019-09-10 6.450 404,923,950 +1,847,471 4.87% 2,611,560,612
2019-09-11 2019-09-09 6.478 403,076,479 +3,088,533 4.85% 2,611,047,285
2019-09-10 2019-09-06 6.662 399,987,946 -1,614,292 4.81% 2,664,585,212
2019-09-09 2019-09-05 6.605 401,602,238 +746,624 4.83% 2,652,618,581
2019-09-06 2019-09-04 6.478 400,855,614 +5,381,721 4.82% 2,596,660,974
2019-09-05 2019-09-03 6.336 395,473,893 -4,070,848 4.76% 2,505,864,800
2019-09-04 2019-09-02 6.294 399,544,741 +648,998 4.81% 2,514,706,082
2019-09-03 2019-08-30 6.195 398,895,743 -3,014,495 4.80% 2,471,128,415
2019-09-02 2019-08-29 6.379 401,910,238 +1,670,906 4.83% 2,563,701,241
2019-08-30 2019-08-28 6.718 400,239,332 +1,253,369 4.81% 2,688,903,257
2019-08-29 2019-08-27 6.775 398,985,963 +2,318,533 4.80% 2,703,055,312
2019-08-28 2019-08-26 6.761 396,667,430 +8,545,689 4.77% 2,681,737,355
2019-08-27 2019-08-23 6.803 388,121,741 -1,051,989 4.67% 2,640,431,163
2019-08-26 2019-08-22 6.888 389,173,730 +1,206,194 4.68% 2,680,613,995
2019-08-23 2019-08-21 6.987 387,967,536 +1,600,717 4.67% 2,710,716,742
2019-08-22 2019-08-20 6.916 386,366,819 +523,917 4.65% 2,672,209,379
2019-08-21 2019-08-19 6.874 385,842,902 -745,564 4.64% 2,652,214,146
2019-08-20 2019-08-16 6.563 386,588,466 +2,846,223 4.65% 2,537,047,951
2019-08-19 2019-08-15 6.591 383,742,243 -4,735,074 4.62% 2,529,224,202
2019-08-16 2019-08-14 6.520 388,477,317 -4,790,744 4.67% 2,532,960,362
2019-08-15 2019-08-13 6.435 393,268,061 -3,771,745 4.73% 2,530,823,603
2019-08-14 2019-08-12 6.648 397,039,806 -1,772,082 4.78% 2,639,330,099
2019-08-13 2019-08-09 6.591 398,811,888 +6,512,317 4.80% 2,628,547,411
2019-08-12 2019-08-08 6.662 392,299,571 +2,806,594 4.72% 2,613,367,843
2019-08-09 2019-08-07 6.591 389,492,977 -2,635,058 4.69% 2,567,126,976
2019-08-08 2019-08-06 6.577 392,128,035 -3,059,744 4.72% 2,578,948,374
2019-08-07 2019-08-05 6.591 395,187,779 +9,104,443 4.75% 2,604,661,106
2019-08-06 2019-08-02 6.916 386,083,336 +2,524,497 4.64% 2,670,248,740
2019-08-05 2019-08-01 7.143 383,558,839 +3,316,915 4.68% 2,739,587,500
2019-08-02 2019-07-31 7.213 380,241,924 -2,931,686 4.64% 2,742,786,337
2019-08-01 2019-07-30 7.383 383,173,610 -1,393,707 4.68% 2,828,967,096
2019-07-31 2019-07-29 7.326 384,567,317 +2,622,833 4.69% 2,817,500,064
2019-07-30 2019-07-26 7.369 381,944,484 +5,236,651 4.66% 2,814,490,378
2019-07-29 2019-07-25 6.846 376,707,833 +713,476 4.60% 2,578,765,283
2019-07-26 2019-07-24 6.831 375,994,357 +1,564,944 4.59% 2,568,563,225
2019-07-25 2019-07-23 6.789 374,429,413 +1,957,382 4.57% 2,541,985,079
2019-07-24 2019-07-22 6.874 372,472,031 -2,735,824 4.55% 2,560,305,203
2019-07-23 2019-07-19 6.846 375,207,855 +2,596,712 4.58% 2,568,497,137
2019-07-22 2019-07-18 6.775 372,611,143 -1,990,812 4.55% 2,524,370,837
2019-07-19 2019-07-17 6.846 374,601,955 +1,243,791 4.57% 2,564,349,429
2019-07-18 2019-07-16 6.846 373,358,164 -1,408,093 4.56% 2,555,835,019
2019-07-17 2019-07-15 7.001 374,766,257 +71,141 4.57% 2,623,780,395
2019-07-16 2019-07-12 6.930 374,695,116 -3,234,439 4.57% 2,596,784,527
2019-07-15 2019-07-11 6.874 377,929,555 +447,727 4.61% 2,597,819,234
2019-07-12 2019-07-10 6.831 377,481,828 -1,509,511 4.61% 2,578,724,716
2019-07-11 2019-07-09 6.817 378,991,339 +4,618,324 4.63% 2,583,676,446
2019-07-10 2019-07-08 6.916 374,373,015 -2,935,690 4.57% 2,589,257,236
2019-07-09 2019-07-05 7.029 377,308,705 +357,758 4.61% 2,652,253,409
2019-07-08 2019-07-04 7.001 376,950,947 -437,087 4.60% 2,639,075,653
2019-07-05 2019-07-03 6.916 377,388,034 +2,057,459 4.61% 2,610,109,860
2019-07-04 2019-07-02 6.987 375,330,575 +613,137 4.58% 2,622,422,700
2019-07-03 2019-06-28 6.718 374,717,438 -946,148 4.57% 2,517,441,088
2019-07-02 2019-06-27 6.775 375,663,586 -1,949,990 4.59% 2,545,050,568
2019-06-28 2019-06-26 6.704 377,613,576 +1,462,139 4.61% 2,531,557,196
2019-06-27 2019-06-25 6.732 376,151,437 +849,851 4.59% 2,532,395,193
2019-06-26 2019-06-24 6.775 375,301,586 +3,108,289 4.58% 2,542,598,085
2019-06-25 2019-06-21 6.648 372,193,297 +2,254,458 4.54% 2,474,162,430
2019-06-24 2019-06-20 6.789 369,938,839 +1,293,269 4.52% 2,511,498,766
2019-06-21 2019-06-19 6.676 368,645,570 +5,416,667 4.50% 2,461,006,839
2019-06-20 2019-06-18 6.591 363,228,903 -7,115,017 4.43% 2,394,021,896
2019-06-19 2019-06-17 6.549 370,343,920 +628,350 4.52% 2,425,202,530
2019-06-18 2019-06-14 6.549 369,715,570 +4,241,278 4.51% 2,421,087,771
2019-06-17 2019-06-13 6.718 365,474,292 +6,556,400 4.46% 2,455,343,430
2019-06-14 2019-06-12 6.577 358,917,892 +9,763,796 4.38% 2,360,531,845
2019-06-13 2019-06-11 6.704 349,154,096 +1,026,326 4.26% 2,340,762,145
2019-06-12 2019-06-10 6.820 348,127,770 -5,337,940 4.25% 2,374,337,722
2019-06-11 2019-06-06 6.589 353,465,710 +5,869,688 4.31% 2,329,023,964
2019-06-10 2019-06-05 6.632 347,596,022 -5,053,797 4.33% 2,305,416,031
2019-06-06 2019-06-04 6.488 352,649,819 -102,259 4.40% 2,287,977,935
2019-06-05 2019-06-03 6.488 352,752,078 -8,208,522 4.40% 2,288,641,387
2019-06-04 2019-05-31 6.546 360,960,600 +10,703,358 4.50% 2,362,761,184
2019-06-03 2019-05-30 6.459 350,257,242 -513,499 4.37% 2,262,332,697
2019-05-31 2019-05-29 6.445 350,770,741 +602,983 4.37% 2,260,580,851
2019-05-30 2019-05-28 6.401 350,167,758 -12,528,572 4.37% 2,241,515,299
2019-05-29 2019-05-27 6.228 362,696,330 +7,270,505 4.52% 2,258,823,290
2019-05-28 2019-05-24 6.199 355,425,825 +1,764,288 4.43% 2,203,271,912
2019-05-27 2019-05-23 6.213 353,661,537 +3,330,281 4.41% 2,197,445,492
2019-05-24 2019-05-22 6.372 350,331,256 +2,860,065 4.37% 2,232,437,459
2019-05-23 2019-05-21 6.286 347,471,191 +92,604 4.33% 2,184,086,756
2019-05-22 2019-05-20 6.343 347,378,587 +5,646,488 4.33% 2,203,582,883
2019-05-21 2019-05-17 6.517 341,732,099 +3,512,621 4.26% 2,227,020,125
2019-05-20 2019-05-16 6.791 338,219,478 +1,667,843 4.22% 2,296,985,737
2019-05-17 2019-05-15 6.690 336,551,635 +8,586,832 4.20% 2,251,617,012
2019-05-16 2019-05-14 6.719 327,964,803 +2,253,319 4.09% 2,203,646,949
2019-05-15 2019-05-10 6.878 325,711,484 +2,785,063 4.06% 2,240,277,668
2019-05-14 2019-05-09 6.777 322,926,421 +8,372,044 4.03% 2,188,458,158
2019-05-10 2019-05-08 7.008 314,554,377 +3,160,439 3.92% 2,204,445,148
2019-05-09 2019-05-07 7.138 311,393,938 +997,900 3.88% 2,222,792,528
2019-05-08 2019-05-06 7.138 310,396,038 +10,141,788 3.87% 2,215,669,318
2019-05-07 2019-05-03 7.413 300,254,250 -5,216,100 3.74% 2,225,708,857
2019-05-06 2019-05-02 7.312 305,470,350 +2,934,088 3.81% 2,233,476,591
2019-05-03 2019-04-30 7.340 302,536,262 +1,080,291 3.77% 2,220,766,894
2019-05-02 2019-04-29 7.355 301,455,971 +3,675,087 3.76% 2,217,192,998
2019-04-30 2019-04-26 7.442 297,780,884 -1,563,847 3.71% 2,215,980,169
2019-04-29 2019-04-25 7.369 299,344,731 -18,964,683 3.74% 2,205,990,409
2019-04-26 2019-04-24 7.629 318,309,414 +2,102,305 3.97% 2,428,539,833
2019-04-25 2019-04-23 7.586 316,207,109 -1,180,716 3.95% 2,398,792,921
2019-04-24 2019-04-18 7.817 317,387,825 +2,916,740 3.96% 2,481,129,051
2019-04-23 2019-04-17 7.890 314,471,085 +5,604,922 3.92% 2,481,048,119
2019-04-18 2019-04-16 8.063 308,866,163 +3,217,075 3.85% 2,490,384,229
2019-04-17 2019-04-15 8.265 305,649,088 +4,837,494 3.81% 2,526,276,945
2019-04-16 2019-04-12 8.280 300,811,594 +5,018,100 3.75% 2,490,640,344
2019-04-15 2019-04-11 8.020 295,793,494 +8,091,123 3.69% 2,372,156,983
2019-04-12 2019-04-10 8.309 287,702,371 -2,491,983 3.59% 2,390,413,932
2019-04-11 2019-04-09 8.395 290,194,354 +90,936 3.62% 2,436,278,410
2019-04-10 2019-04-08 8.309 290,103,418 -2,819,745 3.62% 2,410,363,354
2019-04-09 2019-04-04 8.005 292,923,163 -1,738,051 3.66% 2,344,905,284
2019-04-08 2019-04-03 8.077 294,661,214 -304,040 3.68% 2,380,107,689
2019-04-04 2019-04-02 7.890 294,965,254 +411,090 3.68% 2,327,155,098
2019-04-03 2019-04-01 7.788 294,554,164 +2,170,192 3.68% 2,294,118,026
2019-04-02 2019-03-29 7.398 292,383,972 -2,573,032 3.65% 2,163,143,586
2019-04-01 2019-03-28 6.820 294,957,004 -6,129,010 3.68% 2,011,696,858
2019-03-29 2019-03-27 7.052 301,086,014 -1,565,523 3.77% 2,123,108,699
2019-03-28 2019-03-26 6.878 302,651,537 +3,771,107 3.78% 2,081,668,939
2019-03-27 2019-03-25 6.719 298,880,430 +6,772,120 3.74% 2,008,224,485
2019-03-26 2019-03-22 6.806 292,108,310 +2,462,544 3.65% 1,988,046,988
2019-03-25 2019-03-21 6.748 289,645,766 +428,263 3.62% 1,954,545,976
2019-03-22 2019-03-20 6.921 289,217,503 -113,774 3.62% 2,001,805,653
2019-03-21 2019-03-19 6.474 289,331,277 -3,812,509 3.62% 1,872,988,986
2019-03-20 2019-03-18 6.546 293,143,786 +5,234,467 3.67% 1,918,848,647
2019-03-19 2019-03-15 6.141 287,909,319 +2,937,575 3.60% 1,768,098,590
2019-03-18 2019-03-14 6.083 284,971,744 +597,933 3.56% 1,733,587,320
2019-03-15 2019-03-13 6.127 284,373,811 -110,845 3.56% 1,742,277,308
2019-03-14 2019-03-12 6.040 284,484,656 +871,984 3.56% 1,718,291,946
2019-03-13 2019-03-11 5.852 283,612,672 +2,844,192 3.55% 1,659,749,247
2019-03-12 2019-03-08 5.722 280,768,480 +3,698,363 3.51% 1,606,591,121
2019-03-11 2019-03-07 6.011 277,070,117 +169,159 3.46% 1,665,500,795
2019-03-08 2019-03-06 6.170 276,900,958 -6,594,517 3.46% 1,708,496,757
2019-03-07 2019-03-05 5.997 283,495,475 -1,415,057 3.55% 1,700,027,919
2019-03-06 2019-03-04 5.939 284,910,532 +6,377,831 3.56% 1,692,045,944
2019-03-05 2019-03-01 5.708 278,532,701 -2,744,571 3.48% 1,589,772,982
2019-03-04 2019-02-28 5.505 281,277,272 -831,708 3.52% 1,548,536,486
2019-03-01 2019-02-27 5.578 282,108,980 +12,945,826 3.53% 1,573,497,441
2019-02-28 2019-02-26 5.693 269,163,154 -273,360 3.37% 1,532,405,338
2019-02-27 2019-02-25 5.794 269,436,514 -12,409,637 3.37% 1,561,214,762
2019-02-26 2019-02-22 5.722 281,846,151 +1,176,869 3.52% 1,612,757,684
2019-02-25 2019-02-21 5.664 280,669,282 -2,634,218 3.51% 1,589,801,038
2019-02-22 2019-02-20 5.650 283,303,500 +1,700,185 3.54% 1,600,628,417
2019-02-21 2019-02-19 5.578 281,603,315 -64,641 3.52% 1,570,677,032
2019-02-20 2019-02-18 5.664 281,667,956 +1,802,101 3.52% 1,595,457,849
2019-02-19 2019-02-15 5.607 279,865,855 +1,701,852 3.50% 1,569,074,147
2019-02-18 2019-02-14 5.809 278,164,003 +662,606 3.48% 1,615,804,474
2019-02-15 2019-02-13 5.838 277,501,397 +460,534 3.47% 1,619,975,194
2019-02-14 2019-02-12 5.693 277,040,863 +5,322,845 3.46% 1,577,254,876
2019-02-13 2019-02-11 5.708 271,718,018 -6,687,290 3.40% 1,550,877,014
2019-02-12 2019-02-08 5.765 278,405,308 -866,310 3.48% 1,605,137,468
2019-02-11 2019-02-04 5.780 279,271,618 -135,549 3.49% 1,614,167,571
2019-02-08 2019-01-31 5.722 279,407,167 -4,458,696 3.49% 1,598,801,523
2019-02-01 2019-01-30 5.578 283,865,863 +1,043,040 3.55% 1,583,296,671
2019-01-31 2019-01-29 5.462 282,822,823 +1,790,613 3.54% 1,544,785,123
2019-01-30 2019-01-28 5.390 281,032,210 -875,578 3.51% 1,514,700,456
2019-01-29 2019-01-25 5.404 281,907,788 +231,903 3.53% 1,523,493,135
2019-01-28 2019-01-24 5.303 281,675,885 -1,449,847 3.52% 1,493,748,759
2019-01-25 2019-01-23 5.260 283,125,732 -262,287 3.54% 1,489,164,078
2019-01-24 2019-01-22 5.289 283,388,019 +4,615,633 3.54% 1,498,733,436
2019-01-23 2019-01-21 5.390 278,772,386 -2,235,520 3.49% 1,502,520,512
2019-01-22 2019-01-18 5.361 281,007,906 -491,910 3.51% 1,506,448,447
2019-01-21 2019-01-17 5.274 281,499,816 +60,766 3.52% 1,484,679,819
2019-01-18 2019-01-16 5.346 281,439,050 -2,920,324 3.52% 1,504,693,018
2019-01-17 2019-01-15 5.274 284,359,374 +122,430 3.56% 1,499,761,634
2019-01-16 2019-01-14 5.130 284,236,944 -1,465,568 3.55% 1,458,044,248
2019-01-15 2019-01-11 5.231 285,702,512 -242,727 3.57% 1,494,460,549
2019-01-14 2019-01-10 5.173 285,945,239 -2,560,915 3.58% 1,479,202,807
2019-01-11 2019-01-09 5.101 288,506,154 +1,075,102 3.61% 1,471,606,212
2019-01-10 2019-01-08 5.101 287,431,052 -3,101,773 3.59% 1,466,122,354
2019-01-09 2019-01-07 5.086 290,532,825 +2,497,867 3.63% 1,477,745,672
2019-01-08 2019-01-04 4.913 288,034,958 -2,207,931 3.60% 1,415,096,128
2019-01-07 2019-01-03 4.870 290,242,889 +1,132,195 3.63% 1,413,361,688
2019-01-04 2019-01-02 4.870 289,110,694 -173,843 3.62% 1,407,848,371
2019-01-03 2018-12-31 5.086 289,284,537 +982,713 3.62% 1,471,396,468
2019-01-02 2018-12-27 4.927 288,301,824 +2,535,398 3.61% 1,420,573,126
2018-12-28 2018-12-24 4.942 285,766,426 +366,787 3.57% 1,412,209,520
2018-12-27 2018-12-20 5.115 285,399,639 +452,602 3.57% 1,459,884,532
2018-12-21 2018-12-19 5.115 284,947,037 -908,175 3.56% 1,457,569,369
2018-12-20 2018-12-18 5.173 285,855,212 -515,455 3.58% 1,478,737,094
2018-12-19 2018-12-17 5.404 286,370,667 +5,357,579 3.58% 1,547,611,538
2018-12-18 2018-12-14 5.462 281,013,088 -2,208,342 3.51% 1,534,900,306
2018-12-17 2018-12-13 5.448 283,221,430 +290,662 3.54% 1,542,869,831
2018-12-14 2018-12-12 5.159 282,930,768 +1,258,148 3.54% 1,459,520,570
2018-12-13 2018-12-11 4.971 281,672,620 +2,173,986 3.52% 1,400,118,847
2018-12-12 2018-12-10 4.942 279,498,634 -1,730,128 3.50% 1,381,235,148
2018-12-11 2018-12-07 5.130 281,228,762 +2,151,007 3.52% 1,442,613,240
2018-12-10 2018-12-06 5.057 279,077,755 +1,110,367 3.49% 1,411,416,176
2018-12-07 2018-12-05 5.260 277,967,388 -1,350,645 3.48% 1,462,032,596
2018-12-06 2018-12-04 5.303 279,318,033 +3,665,693 3.49% 1,481,244,889
2018-12-05 2018-12-03 5.390 275,652,340 -2,343,404 3.45% 1,485,704,165
2018-12-04 2018-11-30 5.419 277,995,744 +5,952,283 3.48% 1,506,368,552
2018-12-03 2018-11-29 5.274 272,043,461 +688,174 3.40% 1,434,805,330
2018-11-30 2018-11-28 5.260 271,355,287 +355,161 3.39% 1,427,254,750
2018-11-29 2018-11-27 5.144 271,000,126 -1,127,745 3.39% 1,394,059,519
2018-11-28 2018-11-26 5.173 272,127,871 +2,052,019 3.40% 1,407,725,171
2018-11-27 2018-11-23 5.144 270,075,852 -1,733,953 3.38% 1,389,304,935
2018-11-26 2018-11-22 5.303 271,809,805 +530,330 3.40% 1,441,428,182
2018-11-23 2018-11-21 5.346 271,279,475 -850,808 3.39% 1,450,375,603
2018-11-22 2018-11-20 5.187 272,130,283 +2,006,365 3.40% 1,411,669,877
2018-11-21 2018-11-19 5.260 270,123,918 +1,586,182 3.38% 1,420,778,085
2018-11-20 2018-11-16 5.086 268,537,736 +11,073 3.36% 1,365,871,402
2018-11-19 2018-11-15 5.101 268,526,663 +3,200,193 3.36% 1,369,695,238
2018-11-16 2018-11-14 5.014 265,326,470 +5,268,758 3.32% 1,330,368,274
2018-11-15 2018-11-13 5.000 260,057,712 -3,567,691 3.25% 1,300,192,515
2018-11-14 2018-11-12 4.956 263,625,403 +62,284 3.30% 1,306,601,650
2018-11-13 2018-11-09 4.913 263,563,119 +17,488,132 3.30% 1,294,867,650
2018-11-12 2018-11-08 5.086 246,074,987 +888,421 3.08% 1,251,618,460
2018-11-09 2018-11-07 5.202 245,186,566 +1,464,118 3.07% 1,275,442,832
2018-11-08 2018-11-06 5.173 243,722,448 -481,667 3.05% 1,260,783,115
2018-11-07 2018-11-05 5.173 244,204,115 -2,751,596 3.05% 1,263,274,792
2018-11-06 2018-11-02 5.159 246,955,711 +1,321,961 3.09% 1,273,940,415
2018-11-05 2018-11-01 5.072 245,633,750 +3,948,843 3.07% 1,245,824,825
2018-11-02 2018-10-31 4.754 241,684,907 -2,217,331 3.02% 1,148,966,202
2018-11-01 2018-10-30 4.740 243,902,238 -33,586 3.05% 1,155,983,019
2018-10-31 2018-10-29 4.797 243,935,824 +3,957,440 3.05% 1,170,241,497
2018-10-30 2018-10-26 4.942 239,978,384 -3,243,644 3.00% 1,185,932,733
2018-10-29 2018-10-25 4.898 243,222,028 -524,908 3.04% 1,191,418,746
2018-10-26 2018-10-24 4.624 243,746,936 -540,353 3.05% 1,127,070,205
2018-10-25 2018-10-23 4.667 244,287,289 -1,479,606 3.06% 1,140,158,470
2018-10-24 2018-10-22 4.841 245,766,895 -245,678 3.07% 1,189,679,602
2018-10-23 2018-10-19 4.624 246,012,573 +539,517 3.08% 1,137,546,365
2018-10-22 2018-10-18 4.451 245,473,056 -1,597,666 3.07% 1,092,487,236
2018-10-19 2018-10-16 4.436 247,070,722 -4,510,789 3.09% 1,096,027,587
2018-10-18 2018-10-15 4.349 251,581,511 +4,328,788 3.15% 1,094,226,031
2018-10-16 2018-10-12 4.523 247,252,723 +414,160 3.09% 1,118,271,473
2018-10-15 2018-10-11 4.292 246,838,563 +505,714 3.09% 1,059,330,031
2018-10-12 2018-10-10 4.465 246,332,849 -18,477 3.08% 1,099,873,238
2018-10-11 2018-10-09 4.566 246,351,326 +3,683,966 3.08% 1,124,873,828
2018-10-10 2018-10-08 4.581 242,667,360 +2,396,573 3.04% 1,111,558,831
2018-10-09 2018-10-05 4.884 240,270,787 +696,302 3.01% 1,173,490,280
2018-10-08 2018-10-04 4.956 239,574,485 -1,332,198 3.00% 1,187,398,535
2018-10-05 2018-10-03 5.101 240,906,683 -25,849 3.01% 1,228,811,816
2018-10-04 2018-10-02 5.115 240,932,532 -38,752 3.01% 1,232,425,093
2018-10-03 2018-09-28 5.144 240,971,284 +2,578,478 3.01% 1,239,587,292
2018-10-02 2018-09-27 5.260 238,392,806 +1,938,619 2.98% 1,253,881,096
2018-09-28 2018-09-26 5.641 236,454,187 -5,767,540 2.96% 1,333,863,377
2018-09-27 2018-09-24 5.656 242,221,727 +4,097,943 3.03% 1,370,013,499
2018-09-26 2018-09-21 5.910 238,123,784 -2,923,944 3.08% 1,407,247,550
2018-09-24 2018-09-20 5.716 241,047,728 +1,509,941 3.11% 1,377,762,489
2018-09-21 2018-09-19 5.611 239,537,787 +649,978 3.10% 1,344,108,780
2018-09-20 2018-09-18 5.283 238,887,809 +1,395,109 3.09% 1,262,030,321
2018-09-19 2018-09-17 5.253 237,492,700 +1,666,434 3.07% 1,247,571,567
2018-09-18 2018-09-14 5.268 235,826,266 +734,409 3.05% 1,242,337,000
2018-09-17 2018-09-13 5.119 235,091,857 +2,024,986 3.04% 1,203,384,038
2018-09-14 2018-09-12 4.984 233,066,871 -706,132 3.01% 1,161,714,881
2018-09-13 2018-09-11 4.984 233,773,003 +618,485 3.02% 1,165,234,575
2018-09-12 2018-09-10 5.029 233,154,518 +745,274 3.01% 1,172,590,244
2018-09-11 2018-09-07 5.134 232,409,244 -2,069,881 3.00% 1,193,120,700
2018-09-10 2018-09-06 5.104 234,479,125 -2,498,710 3.03% 1,196,748,332
2018-09-07 2018-09-05 5.178 236,977,835 +2,019,582 3.06% 1,227,184,164
2018-09-06 2018-09-04 5.298 234,958,253 +484,638 3.04% 1,244,777,121
2018-09-05 2018-09-03 5.283 234,473,615 -1,349,524 3.03% 1,238,710,393
2018-09-04 2018-08-31 5.522 235,823,139 +3,485,093 3.05% 1,302,148,995
2018-09-03 2018-08-30 5.477 232,338,046 -56,616 3.00% 1,272,503,357
2018-08-31 2018-08-29 5.522 232,394,662 -124,501 3.00% 1,283,217,910
2018-08-30 2018-08-28 5.402 232,519,163 +703,585 3.00% 1,256,145,253
2018-08-29 2018-08-27 5.283 231,815,578 +347,773 3.00% 1,224,668,139
2018-08-28 2018-08-24 5.134 231,467,805 -5,223,954 2.99% 1,188,287,629
2018-08-27 2018-08-23 5.208 236,691,759 -510,273 3.06% 1,232,767,295
2018-08-24 2018-08-22 5.238 237,202,032 -1,041,012 3.06% 1,242,504,761
2018-08-23 2018-08-21 5.089 238,243,044 -3,022,736 3.08% 1,212,403,408
2018-08-22 2018-08-20 4.880 241,265,780 +1,963,485 3.12% 1,177,378,282
2018-08-21 2018-08-17 4.761 239,302,295 +361,843 3.09% 1,139,226,521
2018-08-20 2018-08-16 4.761 238,940,452 -706,927 3.09% 1,137,503,925
2018-08-17 2018-08-15 4.686 239,647,379 -34,844 3.10% 1,122,987,369
2018-08-16 2018-08-14 4.999 239,682,223 -2,327,192 3.10% 1,198,265,819
2018-08-15 2018-08-13 5.119 242,009,415 +127,569 3.13% 1,238,793,511
2018-08-14 2018-08-10 5.313 241,881,846 -272,067 3.13% 1,285,067,122
2018-08-13 2018-08-09 5.164 242,153,913 -2,087,310 3.13% 1,250,374,563
2018-08-10 2018-08-08 5.029 244,241,223 -502,010 3.16% 1,228,347,954
2018-08-09 2018-08-07 5.074 244,743,233 -10,114,252 3.16% 1,241,830,007
2018-08-08 2018-08-06 4.880 254,857,485 -6,331,985 3.29% 1,243,705,875
2018-08-07 2018-08-03 4.999 261,189,470 +378,565 3.37% 1,305,789,016
2018-08-06 2018-08-02 5.149 260,810,905 -1,216,197 3.37% 1,342,818,702
2018-08-03 2018-08-01 5.328 262,027,102 +3,451,882 3.39% 1,396,004,987
2018-08-02 2018-07-31 5.626 258,575,220 -156,129 3.34% 1,454,791,628
2018-08-01 2018-07-30 5.686 258,731,349 +1,023,214 3.34% 1,471,114,813
2018-07-31 2018-07-27 5.835 257,708,135 -2,097,354 3.33% 1,503,756,181
2018-07-30 2018-07-26 5.880 259,805,489 -71,916 3.36% 1,527,626,150
2018-07-27 2018-07-25 5.880 259,877,405 +1,491,817 3.36% 1,528,049,008
2018-07-26 2018-07-24 5.910 258,385,588 +336,542 3.33% 1,526,989,365
2018-07-25 2018-07-23 5.731 258,049,046 +5,237,437 3.33% 1,478,788,356
2018-07-24 2018-07-20 5.566 252,811,609 -1,432,293 3.26% 1,407,273,095
2018-07-23 2018-07-19 5.537 254,243,902 -2,243,432 3.28% 1,407,657,488
2018-07-20 2018-07-18 5.686 256,487,334 +1,866,374 3.31% 1,458,355,618
2018-07-19 2018-07-17 5.626 254,620,960 -494,112 3.28% 1,432,544,236
2018-07-18 2018-07-16 5.716 255,115,072 -633,342 3.29% 1,458,167,556
2018-07-17 2018-07-13 5.820 255,748,414 -960,897 3.30% 1,488,504,309
2018-07-16 2018-07-12 5.701 256,709,311 -508,201 3.31% 1,463,448,770
2018-07-13 2018-07-11 5.656 257,217,512 +830,035 3.32% 1,454,830,117
2018-07-12 2018-07-10 5.775 256,387,477 +168,319 3.31% 1,480,745,133
2018-07-11 2018-07-09 5.805 256,219,158 -166,315 3.30% 1,487,420,426
2018-07-10 2018-07-06 5.656 256,385,473 -2,188,760 3.31% 1,450,124,079
2018-07-09 2018-07-05 5.611 258,574,233 +2,503,457 3.33% 1,450,927,226
2018-07-06 2018-07-04 5.537 256,070,776 -558,774 3.30% 1,417,772,235
2018-07-05 2018-07-03 5.731 256,629,550 -4,801,831 3.31% 1,470,653,723
2018-07-04 2018-06-29 5.880 261,431,381 -5,275,520 3.37% 1,537,186,207
2018-07-03 2018-06-28 5.581 266,706,901 -1,125,650 3.44% 1,488,601,305
2018-06-29 2018-06-27 5.701 267,832,551 +968,564 3.45% 1,526,860,151
2018-06-28 2018-06-26 5.895 266,863,987 -840,195 3.44% 1,573,111,862
2018-06-27 2018-06-25 6.104 267,704,182 +3,860,723 3.45% 1,633,996,055
2018-06-26 2018-06-22 6.313 263,843,459 -800,796 3.40% 1,665,556,000
2018-06-25 2018-06-21 6.298 264,644,255 +768,070 3.41% 1,666,661,724
2018-06-22 2018-06-20 6.268 263,876,185 +767,578 3.40% 1,653,948,670
2018-06-21 2018-06-19 6.313 263,108,607 +2,432,457 3.39% 1,660,917,124
2018-06-20 2018-06-15 6.686 260,676,150 -6,909,979 3.36% 1,742,817,259
2018-06-19 2018-06-14 6.596 267,586,129 -2,284,977 3.45% 1,765,055,665
2018-06-15 2018-06-13 6.701 269,871,106 -325,992 3.48% 1,808,319,935
2018-06-14 2018-06-12 6.745 270,197,098 +17,763,452 3.48% 1,822,601,214
2018-06-13 2018-06-11 6.596 252,433,646 +187,823 3.25% 1,665,106,628
2018-06-12 2018-06-08 6.566 252,245,823 +15,904,840 3.25% 1,656,338,893
2018-06-11 2018-06-07 7.189 236,340,983 -1,661,361 3.05% 1,699,078,908
2018-06-08 2018-06-06 7.174 238,002,344 +8,772,988 3.07% 1,707,327,085
2018-06-07 2018-06-05 7.189 229,229,356 -799,144 3.07% 1,647,952,712
2018-06-06 2018-06-04 7.003 230,028,500 -3,028,683 3.09% 1,610,837,419
2018-06-05 2018-06-01 6.832 233,057,183 -2,047,753 3.13% 1,592,240,584
2018-06-04 2018-05-31 6.956 235,104,936 +1,983,568 3.15% 1,635,434,975
2018-06-01 2018-05-30 6.785 233,121,368 +2,131,162 3.13% 1,581,819,919
2018-05-31 2018-05-29 6.925 230,990,206 +274,260 3.10% 1,599,638,857
2018-05-30 2018-05-28 7.080 230,715,946 +1,680,456 3.09% 1,633,563,326
2018-05-29 2018-05-25 7.143 229,035,490 +439,229 3.07% 1,635,890,141
2018-05-28 2018-05-24 7.205 228,596,261 -1,631,974 3.07% 1,646,950,791
2018-05-25 2018-05-23 7.220 230,228,235 +2,233,145 3.09% 1,662,283,358
2018-05-24 2018-05-21 7.391 227,995,090 -3,207,336 3.06% 1,685,101,119
2018-05-23 2018-05-18 7.360 231,202,426 -3,359,908 3.10% 1,701,626,532
2018-05-21 2018-05-17 7.189 234,562,334 +2,447,949 3.15% 1,686,292,023
2018-05-18 2018-05-16 7.313 232,114,385 +2,457,662 3.11% 1,697,526,190
2018-05-17 2018-05-15 7.375 229,656,723 +503,061 3.08% 1,693,816,243
2018-05-16 2018-05-14 7.344 229,153,662 -1,737,594 3.07% 1,682,989,718
2018-05-15 2018-05-11 7.111 230,891,256 +1,577,436 3.10% 1,641,974,788
2018-05-14 2018-05-10 7.127 229,313,820 +1,442,628 3.08% 1,634,317,513
2018-05-11 2018-05-09 7.236 227,871,192 -3,690,658 3.06% 1,648,803,349
2018-05-10 2018-05-08 7.143 231,561,850 +2,675,543 3.11% 1,653,934,713
2018-05-09 2018-05-07 6.770 228,886,307 -1,083,915 3.07% 1,549,529,402
2018-05-08 2018-05-04 6.739 229,970,222 -144,907 3.08% 1,549,725,767
2018-05-07 2018-05-03 6.832 230,115,129 +342,797 3.09% 1,572,140,548
2018-05-04 2018-05-02 7.003 229,772,332 +840,006 3.08% 1,609,043,532
2018-05-03 2018-04-30 6.987 228,932,326 +330,984 3.07% 1,599,606,480
2018-05-02 2018-04-27 6.910 228,601,342 +849,669 3.07% 1,579,546,104
2018-04-30 2018-04-26 6.910 227,751,673 -428,458 3.05% 1,573,675,223
2018-04-27 2018-04-25 7.018 228,180,131 -783,567 3.06% 1,601,436,711
2018-04-26 2018-04-24 7.018 228,963,698 -5,480,278 3.07% 1,606,936,020
2018-04-25 2018-04-23 6.801 234,443,976 -4,276,099 3.14% 1,594,434,594
2018-04-24 2018-04-20 6.770 238,720,075 +3,815,072 3.20% 1,616,102,684
2018-04-23 2018-04-19 6.770 234,905,003 -3,009,547 3.15% 1,590,275,162
2018-04-20 2018-04-18 6.801 237,914,550 +1,144,895 3.19% 1,618,037,689
2018-04-19 2018-04-17 6.848 236,769,655 +2,963,450 3.18% 1,621,280,469
2018-04-18 2018-04-16 7.049 233,806,205 +522,062 3.14% 1,648,182,906
2018-04-17 2018-04-13 7.096 233,284,143 +1,045,906 3.13% 1,655,369,464
2018-04-16 2018-04-12 7.189 232,238,237 +145,092 3.11% 1,669,583,857
2018-04-13 2018-04-11 7.174 232,093,145 -1,605,784 3.11% 1,664,937,017
2018-04-12 2018-04-10 7.127 233,698,929 -2,507,524 3.13% 1,665,570,145
2018-04-11 2018-04-09 6.832 236,206,453 +871,478 3.17% 1,613,756,314
2018-04-10 2018-04-06 6.661 235,334,975 -4,650,981 3.16% 1,567,607,340
2018-04-09 2018-04-04 6.677 239,985,956 -839,815 3.22% 1,602,314,649
2018-04-06 2018-04-03 6.832 240,825,771 +1,576,022 3.23% 1,645,315,374
2018-04-04 2018-03-29 6.941 239,249,749 +1,682,208 3.21% 1,660,552,206
2018-04-03 2018-03-28 6.770 237,567,541 +3,416,084 3.19% 1,608,300,185
2018-03-29 2018-03-27 7.127 234,151,457 +25,117 3.14% 1,668,795,308
2018-03-28 2018-03-26 6.894 234,126,340 +1,850,175 3.14% 1,614,086,355
2018-03-27 2018-03-23 6.879 232,276,165 +54,455,548 3.12% 1,597,724,494
2018-03-26 2018-03-22 7.220 177,820,617 +199,649 2.39% 1,283,892,275
2018-03-23 2018-03-21 7.422 177,620,968 -247,308 2.38% 1,318,304,241
2018-03-22 2018-03-20 7.438 177,868,276 +1,203,050 2.39% 1,322,901,562
2018-03-21 2018-03-19 7.546 176,665,226 +914,523 2.37% 1,333,155,666
2018-03-20 2018-03-16 7.717 175,750,703 +3,417,011 2.36% 1,356,272,574
2018-03-19 2018-03-15 7.624 172,333,692 -23,185 2.31% 1,313,848,242
2018-03-16 2018-03-14 7.531 172,356,877 -923,651 2.31% 1,297,967,670
2018-03-15 2018-03-13 7.453 173,280,528 +2,111,133 2.32% 1,291,470,588
2018-03-14 2018-03-12 7.313 171,169,395 -455,082 2.30% 1,251,816,129
2018-03-13 2018-03-09 7.267 171,624,477 +2,746,790 2.30% 1,247,149,738
2018-03-12 2018-03-08 7.251 168,877,687 -734,194 2.27% 1,224,567,341
2018-03-09 2018-03-07 7.018 169,611,881 +467,666 2.27% 1,190,387,137
2018-03-08 2018-03-06 7.267 169,144,215 +1,765,932 2.27% 1,229,126,330
2018-03-07 2018-03-05 7.143 167,378,283 +932,556 2.24% 1,195,502,422
2018-03-06 2018-03-02 7.298 166,445,727 -1,218,506 2.23% 1,214,686,007
2018-03-05 2018-03-01 7.531 167,664,233 +1,371,152 2.25% 1,262,628,783
2018-03-02 2018-02-28 7.438 166,293,081 +5,444,675 2.23% 1,236,810,642
2018-03-01 2018-02-27 7.158 160,848,406 +934,058 2.16% 1,151,360,184
2018-02-28 2018-02-26 7.655 159,914,348 +1,351,177 2.14% 1,224,130,929
2018-02-27 2018-02-23 7.764 158,563,171 -94,390 2.13% 1,231,022,092
2018-02-26 2018-02-22 7.577 158,657,561 -1,753,129 2.13% 1,202,192,781
2018-02-23 2018-02-21 7.872 160,410,690 +3,028,593 2.15% 1,262,800,620
2018-02-22 2018-02-20 7.655 157,382,097 +620,845 2.11% 1,204,746,760
2018-02-21 2018-02-15 7.764 156,761,252 +224,122 2.10% 1,217,032,701
2018-02-20 2018-02-13 7.158 156,537,130 +2,696,986 2.10% 1,120,499,875
2018-02-14 2018-02-12 6.770 153,840,144 -9,435,170 2.06% 1,041,477,009
2018-02-13 2018-02-09 6.584 163,275,314 -185,481 2.19% 1,074,929,308
2018-02-12 2018-02-08 6.987 163,460,795 +790,870 2.19% 1,142,140,786
2018-02-09 2018-02-07 6.987 162,669,925 +2,894,273 2.18% 1,136,614,783
2018-02-08 2018-02-06 7.453 159,775,652 +647,895 2.14% 1,190,817,905
2018-02-07 2018-02-05 8.198 159,127,757 -3,644,569 2.13% 1,304,588,013
2018-02-06 2018-02-02 8.090 162,772,326 +4,919,803 2.18% 1,316,775,729
2018-02-05 2018-02-01 7.888 157,852,523 -69,777 2.12% 1,245,112,979
2018-02-02 2018-01-31 7.919 157,922,300 +3,194,392 2.12% 1,250,567,554
2018-02-01 2018-01-30 8.012 154,727,908 -33,966 2.08% 1,239,686,510
2018-01-31 2018-01-29 8.260 154,761,874 +2,311,941 2.08% 1,278,406,977
2018-01-30 2018-01-26 8.229 152,449,933 -1,365,341 2.04% 1,254,574,995
2018-01-29 2018-01-25 7.764 153,815,274 +237,808 2.06% 1,194,161,287
2018-01-26 2018-01-24 7.531 153,577,466 -747,076 2.06% 1,156,545,588
2018-01-25 2018-01-23 7.515 154,324,542 -2,110,640 2.07% 1,159,775,362
2018-01-24 2018-01-22 6.848 156,435,182 -36,082,718 2.10% 1,071,190,078
2018-01-23 2018-01-19 6.257 192,517,900 -11,559,974 2.80% 1,204,674,401
2018-01-22 2018-01-18 5.978 204,077,874 +29,978,570 2.97% 1,219,972,865
2018-01-19 2018-01-17 5.978 174,099,304 +8,541,410 2.53% 1,040,761,659
2018-01-18 2018-01-16 6.040 165,557,894 +9,405,887 2.41% 999,983,916
2018-01-17 2018-01-15 5.869 156,152,007 +1,293,545 2.27% 916,500,889
2018-01-16 2018-01-12 6.164 154,858,462 +364,211 2.25% 954,594,589
2018-01-15 2018-01-11 6.133 154,494,251 +3,509,967 2.25% 947,551,752
2018-01-12 2018-01-10 6.180 150,984,284 -4,861,801 2.20% 933,057,345
2018-01-11 2018-01-09 6.164 155,846,085 +1,309,020 2.27% 960,682,598
2018-01-10 2018-01-08 6.475 154,537,065 +3,130,978 2.25% 1,000,604,000
2018-01-09 2018-01-05 6.164 151,406,087 +1,011,892 2.20% 933,313,102
2018-01-08 2018-01-04 5.947 150,394,195 -1,080,952 2.19% 894,382,653
2018-01-05 2018-01-03 5.776 151,475,147 -1,638,826 2.20% 874,939,135
2018-01-04 2018-01-02 5.776 153,113,973 +2,484,670 2.23% 884,405,196
2018-01-03 2017-12-29 5.341 150,629,303 +386,418 2.19% 804,565,543
2018-01-02 2017-12-28 5.512 150,242,885 +1,136,456 2.19% 828,162,931
2017-12-29 2017-12-27 5.264 149,106,429 +928,406 2.17% 784,855,286
2017-12-28 2017-12-22 5.000 148,178,023 +781,853 2.16% 740,854,952
2017-12-27 2017-12-21 4.891 147,396,170 -1,474,830 2.14% 720,925,310
2017-12-22 2017-12-20 4.736 148,871,000 +193,853 2.17% 705,023,292
2017-12-21 2017-12-19 4.751 148,677,147 +5,117,467 2.16% 706,413,785
2017-12-20 2017-12-18 4.782 143,559,680 +4,478,963 2.09% 686,557,188
2017-12-19 2017-12-15 4.953 139,080,717 +572,320 2.02% 688,891,973
2017-12-18 2017-12-14 5.171 138,508,397 +2,270,852 2.01% 716,166,260
2017-12-15 2017-12-13 5.363 136,237,545 +704,569 1.98% 730,598,369
2017-12-14 2017-12-12 5.315 135,532,976 +1,992,760 1.97% 720,349,783
2017-12-13 2017-12-11 5.347 133,540,216 +1,101,296 1.99% 714,008,431
2017-12-12 2017-12-08 5.395 132,438,920 -1,413,630 1.97% 714,442,559
2017-12-11 2017-12-07 5.092 133,852,550 -53,366 2.00% 681,598,484
2017-12-08 2017-12-06 5.251 133,905,916 -7,904 2.00% 703,178,677
2017-12-07 2017-12-05 5.474 133,913,820 +531,749 2.00% 733,053,767
2017-12-06 2017-12-04 5.601 133,382,071 -368,966 1.99% 747,123,003
2017-12-05 2017-12-01 5.649 133,751,037 +805,631 1.99% 755,574,860
2017-12-04 2017-11-30 5.617 132,945,406 -3,059,166 1.98% 746,792,639
2017-12-01 2017-11-29 5.920 136,004,572 -420,122 2.03% 805,097,423
2017-11-30 2017-11-28 5.601 136,424,694 -2,221,856 2.03% 764,165,876
2017-11-29 2017-11-27 5.570 138,646,550 -2,863,824 2.07% 772,198,760
2017-11-28 2017-11-24 5.713 141,510,374 -871,487 2.11% 808,415,656
2017-11-27 2017-11-23 5.601 142,381,861 -1,173,001 2.12% 797,534,203
2017-11-24 2017-11-22 5.776 143,554,862 -1,128,637 2.14% 829,232,891
2017-11-23 2017-11-21 5.601 144,683,499 +839,565 2.16% 810,426,540
2017-11-22 2017-11-20 5.410 143,843,934 -115,053 2.14% 778,255,964
2017-11-21 2017-11-17 5.522 143,958,987 -1,669,076 2.15% 794,914,182
2017-11-20 2017-11-16 5.713 145,628,063 -839,565 2.17% 831,939,050
2017-11-17 2017-11-15 5.633 146,467,628 +2,671,640 2.18% 825,081,594
2017-11-16 2017-11-14 5.776 143,795,988 -45,246 2.14% 830,625,735
2017-11-15 2017-11-13 5.745 143,841,234 +1,228,284 2.14% 826,309,205
2017-11-14 2017-11-10 5.713 142,612,950 +615,848 2.13% 814,714,415
2017-11-13 2017-11-09 5.681 141,997,102 -2,248,476 2.12% 806,677,021
2017-11-10 2017-11-08 5.729 144,245,578 -717,897 2.15% 826,336,616
2017-11-09 2017-11-07 5.808 144,963,475 -1,662,792 2.16% 841,983,235
2017-11-08 2017-11-06 5.713 146,626,267 +162,037 2.19% 837,641,556
2017-11-07 2017-11-03 5.745 146,464,230 -1,146,852 2.18% 841,377,246
2017-11-06 2017-11-02 5.792 147,611,082 -2,806,511 2.20% 855,012,248
2017-11-03 2017-11-01 5.745 150,417,593 +351,913 2.24% 864,087,704
2017-11-02 2017-10-31 5.570 150,065,680 +1,456,749 2.24% 835,798,165
2017-11-01 2017-10-30 5.665 148,608,931 +506,683 2.22% 841,873,611
2017-10-31 2017-10-27 5.697 148,102,248 +2,566,082 2.21% 843,716,740
2017-10-30 2017-10-26 5.967 145,536,166 -69,126 2.17% 868,468,730
2017-10-27 2017-10-25 6.047 145,605,292 -745,676 2.17% 880,466,314
2017-10-26 2017-10-24 6.238 146,350,968 -470,056 2.18% 912,921,962
2017-10-25 2017-10-23 6.254 146,821,024 +289,072 2.19% 918,190,484
2017-10-24 2017-10-20 6.222 146,531,952 +1,271,288 2.18% 911,719,158
2017-10-23 2017-10-19 6.190 145,260,664 -492,679 2.17% 899,186,162
2017-10-20 2017-10-18 6.413 145,753,343 +1,117,326 2.17% 934,707,138
2017-10-19 2017-10-17 6.142 144,636,017 -4,155,094 2.16% 888,414,722
2017-10-18 2017-10-16 6.349 148,791,111 +2,482,247 2.22% 944,717,305
2017-10-17 2017-10-13 6.365 146,308,864 +1,293,408 2.18% 931,285,022
2017-10-16 2017-10-12 6.461 145,015,456 +755,358 2.16% 936,898,006
2017-10-13 2017-10-11 6.445 144,260,098 +5,835,489 2.15% 929,722,271
2017-10-12 2017-10-10 6.620 138,424,609 +20,730 2.06% 916,344,177
2017-10-11 2017-10-09 6.620 138,403,879 -613,429 2.06% 916,206,949
2017-10-10 2017-10-06 6.747 139,017,308 +1,264,775 2.07% 937,965,187
2017-10-09 2017-10-04 6.683 137,752,533 -1,286,999 2.05% 920,663,387
2017-10-06 2017-10-03 6.524 139,039,532 -733,991 2.07% 907,139,635
2017-10-04 2017-09-29 6.254 139,773,523 +784,893 2.08% 874,116,767
2017-10-03 2017-09-28 6.222 138,988,630 -196,066 2.07% 864,784,745
2017-09-29 2017-09-27 6.588 139,184,696 -77,924 2.07% 916,946,115
2017-09-28 2017-09-26 6.381 139,262,620 -175,221 2.08% 888,650,363
2017-09-27 2017-09-25 6.286 139,437,841 -2,033,558 2.08% 876,455,224
2017-09-26 2017-09-22 6.890 141,471,399 -5,275,527 2.11% 974,784,316
2017-09-25 2017-09-21 7.209 146,746,926 -1,423,491 2.19% 1,057,838,096
2017-09-22 2017-09-20 7.049 148,170,417 -913,718 2.21% 1,044,521,101
2017-09-21 2017-09-19 6.906 149,084,135 -10,088,364 2.22% 1,029,610,939
2017-09-20 2017-09-18 6.890 159,172,499 +1,462,076 2.37% 1,096,750,698
2017-09-19 2017-09-15 6.859 157,710,423 +3,340,252 2.35% 1,081,657,224
2017-09-18 2017-09-14 6.683 154,370,171 -46,503 2.30% 1,031,726,687
2017-09-15 2017-09-13 6.540 154,416,674 -59,071 2.30% 1,009,922,398
2017-09-14 2017-09-12 6.524 154,475,745 -3,266,280 2.30% 1,007,850,565
2017-09-13 2017-09-11 6.317 157,742,025 -359,623 2.35% 996,528,920
2017-09-12 2017-09-08 6.270 158,101,648 -4,636,101 2.36% 991,253,211
2017-09-11 2017-09-07 6.270 162,737,749 +614,592 2.43% 1,020,320,271
2017-09-08 2017-09-06 5.872 162,123,157 -153,333 2.42% 951,970,316
2017-09-07 2017-09-05 5.792 162,276,490 -5,082,169 2.42% 939,959,145
2017-09-06 2017-09-04 5.713 167,358,659 +624,529 2.49% 956,080,861
2017-09-05 2017-09-01 5.490 166,734,130 -432,351 2.49% 915,367,716
2017-09-04 2017-08-31 5.538 167,166,481 +238,799 2.49% 925,721,675
2017-09-01 2017-08-30 5.490 166,927,682 +2,134,699 2.49% 916,430,313
2017-08-31 2017-08-29 5.347 164,792,983 -69,126 2.46% 881,109,697
2017-08-30 2017-08-28 5.538 164,862,109 +917,489 2.46% 912,960,701
2017-08-29 2017-08-25 5.506 163,944,620 -64,098 2.44% 902,662,201
2017-08-28 2017-08-24 5.299 164,008,718 -43,990 2.44% 869,086,804
2017-08-25 2017-08-22 5.267 164,052,708 +184,755 2.45% 864,098,768
2017-08-24 2017-08-21 5.219 163,867,953 -2,309,697 2.44% 855,302,735
2017-08-22 2017-08-18 5.108 166,177,650 +21,366 2.48% 848,847,422
2017-08-21 2017-08-17 5.219 166,156,284 +834,538 2.48% 867,246,594
2017-08-18 2017-08-16 5.235 165,321,746 +1,341,042 2.46% 865,521,519
2017-08-17 2017-08-15 5.204 163,980,704 +6,010,659 2.44% 853,281,810
2017-08-16 2017-08-14 5.331 157,970,045 +584,428 2.35% 842,115,260
2017-08-15 2017-08-11 5.331 157,385,617 +275,997 2.35% 838,999,760
2017-08-14 2017-08-10 5.617 157,109,620 -1,106,808 2.34% 882,529,989
2017-08-11 2017-08-09 5.745 158,216,428 -1,786,819 2.36% 908,888,829
2017-08-10 2017-08-08 5.538 160,003,247 +633,154 2.39% 886,053,669
2017-08-09 2017-08-07 5.792 159,370,093 -925,030 2.38% 923,124,332
2017-08-08 2017-08-04 5.522 160,295,123 +549,353 2.39% 885,119,222
2017-08-07 2017-08-03 5.395 159,745,770 -1,596,180 2.38% 861,749,527
2017-08-04 2017-08-02 5.585 161,341,950 +788,035 2.41% 901,169,338
2017-08-03 2017-08-01 5.681 160,553,915 -1,705,932 2.39% 912,097,162
2017-08-02 2017-07-31 5.776 162,259,847 -5,565,890 2.42% 937,280,703
2017-08-01 2017-07-28 5.649 167,825,737 +883,554 2.50% 948,066,726
2017-07-31 2017-07-27 5.808 166,942,183 -2,287,355 2.49% 969,640,934
2017-07-28 2017-07-26 5.617 169,229,538 +482,624 2.52% 950,611,060
2017-07-27 2017-07-25 5.522 168,746,914 +437,441 2.52% 931,788,407
2017-07-26 2017-07-24 5.649 168,309,473 -275,330 2.51% 950,799,406
2017-07-25 2017-07-21 5.633 168,584,803 -486,100 2.51% 949,672,087
2017-07-24 2017-07-20 5.617 169,070,903 +411,061 2.52% 949,719,961
2017-07-21 2017-07-19 5.585 168,659,842 +1,073,394 2.51% 942,043,146
2017-07-20 2017-07-18 5.347 167,586,448 -3,001,069 2.50% 896,045,704
2017-07-19 2017-07-17 5.506 170,587,517 -5,551,436 2.54% 939,237,308
2017-07-18 2017-07-14 5.156 176,138,953 -7,630,826 2.63% 908,139,172
2017-07-17 2017-07-13 4.981 183,769,779 -6,261,600 2.74% 915,314,662
2017-07-14 2017-07-12 4.853 190,031,379 -1,171,722 2.83% 922,310,489
2017-07-13 2017-07-11 4.933 191,203,101 +28,524,047 2.85% 943,210,472
2017-07-12 2017-07-10 4.838 162,679,054 +1,926,728 2.43% 786,968,248
2017-07-11 2017-07-07 4.869 160,752,326 +18,751,999 2.40% 782,763,706
2017-07-10 2017-07-06 5.029 142,000,327 -254,540 2.12% 714,049,658
2017-07-07 2017-07-05 4.965 142,254,867 -1,143,593 2.12% 706,274,809
2017-07-06 2017-07-04 5.172 143,398,460 +354,427 2.14% 741,617,274
2017-07-05 2017-07-03 5.267 143,044,033 -282,159 2.13% 753,441,831
2017-07-04 2017-06-30 5.124 143,326,192 -2,438,258 2.14% 734,401,276
2017-07-03 2017-06-29 4.965 145,764,450 -1,615,032 2.17% 723,699,380
2017-06-30 2017-06-28 4.583 147,379,482 -315,466 2.20% 675,431,797
2017-06-29 2017-06-27 4.726 147,694,948 -453,770 2.20% 698,029,984
2017-06-28 2017-06-26 4.710 148,148,718 -13,825 2.21% 697,817,083
2017-06-27 2017-06-23 4.583 148,162,543 -561,340 2.21% 679,020,521
2017-06-26 2017-06-22 4.535 148,723,883 +1,987,022 2.22% 674,493,182
2017-06-23 2017-06-21 4.519 146,736,861 -334,154 2.19% 663,146,609
2017-06-22 2017-06-20 4.424 147,071,015 +765,412 2.19% 650,614,704
2017-06-21 2017-06-19 4.058 146,305,603 -490,165 2.18% 593,680,969
2017-06-20 2017-06-16 3.978 146,795,768 +579,400 2.19% 583,990,164
2017-06-19 2017-06-15 3.931 146,216,368 -1,802,300 2.18% 574,704,944
2017-06-16 2017-06-14 3.978 148,018,668 +243,826 2.21% 588,855,165
2017-06-15 2017-06-13 3.899 147,774,842 -810,030 2.20% 576,127,461
2017-06-14 2017-06-12 3.787 148,584,872 +230,000 2.22% 562,734,498
2017-06-13 2017-06-09 3.883 148,354,872 -2,786,841 2.21% 576,028,045
2017-06-12 2017-06-08 4.270 151,141,713 -746,560 2.25% 645,350,793
2017-06-09 2017-06-07 4.237 151,888,273 +3,342,256 2.26% 643,530,465
2017-06-08 2017-06-06 4.253 148,546,017 -1,122,174 2.29% 631,818,679
2017-06-07 2017-06-05 4.187 149,668,191 -249,305 2.31% 626,722,043
2017-06-06 2017-06-02 4.204 149,917,496 -289,945 2.32% 630,237,505
2017-06-05 2017-06-01 4.171 150,207,441 +349,390 2.32% 626,503,804
2017-06-02 2017-05-31 4.204 149,858,051 -380,932 2.31% 629,987,604
2017-06-01 2017-05-29 4.187 150,238,983 -376,080 2.32% 629,112,183
2017-05-31 2017-05-26 4.039 150,615,063 -10,918 2.33% 608,339,808
2017-05-29 2017-05-25 4.121 150,625,981 +884,394 2.33% 620,799,904
2017-05-26 2017-05-24 3.990 149,741,587 -391,851 2.31% 597,405,947
2017-05-25 2017-05-23 3.907 150,133,438 -40,034 2.32% 586,593,869
2017-05-24 2017-05-22 3.874 150,173,472 +19,410 2.32% 581,798,809
2017-05-23 2017-05-19 3.891 150,154,062 -380,933 2.32% 584,199,031
2017-05-22 2017-05-18 3.841 150,534,995 +1,615,952 2.33% 578,236,014
2017-05-19 2017-05-17 3.841 148,919,043 -1,381,790 2.30% 572,028,809
2017-05-18 2017-05-16 3.841 150,300,833 +248,069 2.32% 577,336,550
2017-05-17 2017-05-15 3.907 150,052,764 -641,761 2.32% 586,278,664
2017-05-16 2017-05-12 3.891 150,694,525 +152,858 2.33% 586,301,791
2017-05-15 2017-05-11 3.891 150,541,667 -799,472 2.33% 585,707,072
2017-05-12 2017-05-10 3.874 151,341,139 -496,183 2.34% 586,322,559
2017-05-11 2017-05-09 3.907 151,837,322 -320,275 2.35% 593,251,200
2017-05-10 2017-05-08 3.825 152,157,597 -1,575,895 2.35% 581,960,314
2017-05-09 2017-05-05 3.891 153,733,492 -473,133 2.37% 598,125,391
2017-05-08 2017-05-04 3.990 154,206,625 -2,262,544 2.38% 615,219,570
2017-05-05 2017-05-02 4.204 156,469,169 -568,973 2.42% 657,780,054
2017-05-04 2017-04-28 4.154 157,038,142 +257,798 2.43% 652,405,229
2017-05-02 2017-04-27 4.237 156,780,344 +137,940 2.42% 664,257,521
2017-04-28 2017-04-26 4.303 156,642,404 -174,695 2.42% 674,002,630
2017-04-27 2017-04-25 4.352 156,817,099 -285,093 2.42% 682,510,106
2017-04-26 2017-04-24 4.204 157,102,192 -89,774 2.43% 660,441,217
2017-04-25 2017-04-21 4.204 157,191,966 -155,285 2.43% 660,818,617
2017-04-24 2017-04-20 4.286 157,347,251 -118,530 2.43% 674,441,447
2017-04-21 2017-04-19 4.171 157,465,781 -753,861 2.43% 656,777,788
2017-04-20 2017-04-18 4.220 158,219,642 -934,134 2.44% 667,747,248
2017-04-19 2017-04-13 4.253 159,153,776 +1,010,563 2.46% 676,937,225
2017-04-18 2017-04-12 4.039 158,143,213 -3,274,320 2.44% 638,746,284
2017-04-13 2017-04-11 4.138 161,417,533 +2,426 2.49% 667,938,029
2017-04-12 2017-04-10 4.204 161,415,107 -2,426 2.49% 678,572,261
2017-04-11 2017-04-07 4.220 161,417,533 +98,266 2.49% 681,243,568
2017-04-10 2017-04-06 4.253 161,319,267 -3,074,149 2.49% 686,147,823
2017-04-07 2017-04-05 4.154 164,393,416 -3,145,725 2.54% 682,962,259
2017-04-06 2017-04-03 4.154 167,539,141 +20,624 2.59% 696,030,978
2017-04-05 2017-03-31 4.105 167,518,517 -8,600,095 2.59% 687,660,234
2017-04-03 2017-03-30 4.138 176,118,612 +69,150 2.72% 728,770,391
2017-03-31 2017-03-29 4.237 176,049,462 -212,303 2.72% 745,898,218
2017-03-30 2017-03-28 4.303 176,261,765 -24,263 2.72% 758,421,028
2017-03-29 2017-03-27 4.187 176,286,028 -16,984 2.72% 738,181,833
2017-03-28 2017-03-24 4.352 176,303,012 -152,858 2.72% 767,318,029
2017-03-27 2017-03-23 4.385 176,455,870 +704,846 2.73% 773,801,364
2017-03-24 2017-03-22 4.270 175,751,024 -1,078,500 2.72% 750,428,591
2017-03-23 2017-03-21 4.352 176,829,524 +32,755 2.73% 769,609,551
2017-03-22 2017-03-20 4.187 176,796,769 +533,791 2.73% 740,320,515
2017-03-21 2017-03-17 4.303 176,262,978 -2,746,595 2.72% 758,426,247
2017-03-20 2017-03-16 4.319 179,009,573 -67,937 2.77% 773,195,454
2017-03-17 2017-03-15 4.319 179,077,510 +237,779 2.77% 773,488,894
2017-03-16 2017-03-14 4.253 178,839,731 +189,253 2.76% 760,668,545
2017-03-15 2017-03-13 4.237 178,650,478 +344,538 2.76% 756,918,377
2017-03-14 2017-03-10 4.039 178,305,940 +226,861 2.75% 720,184,283
2017-03-13 2017-03-09 4.006 178,079,079 -370,014 2.75% 713,396,408
2017-03-10 2017-03-08 4.023 178,449,093 -759,439 2.76% 717,820,596
2017-03-09 2017-03-07 3.990 179,208,532 +109,185 2.77% 714,966,663
2017-03-08 2017-03-06 3.924 179,099,347 +4,853 2.77% 702,720,630
2017-03-07 2017-03-03 3.874 179,094,494 -130,786 2.77% 693,844,005
2017-03-06 2017-03-02 3.907 179,225,280 -254,764 2.77% 700,260,061
2017-03-03 2017-03-01 3.973 179,480,044 +485,264 2.77% 713,090,998
2017-03-02 2017-02-28 3.973 178,994,780 -355,456 2.77% 711,162,998
2017-03-01 2017-02-27 4.006 179,350,236 -172,269 2.77% 718,488,746
2017-02-28 2017-02-24 4.039 179,522,505 -254,763 2.77% 725,098,034
2017-02-27 2017-02-23 4.121 179,777,268 -184,401 2.78% 740,945,951
2017-02-24 2017-02-22 4.138 179,961,669 -2,069,652 2.78% 744,672,777
2017-02-23 2017-02-21 3.924 182,031,321 -26,848 2.81% 714,224,628
2017-02-22 2017-02-20 4.006 182,058,169 -184,400 2.81% 729,336,902
2017-02-21 2017-02-17 3.924 182,242,569 -230,581 2.82% 715,053,489
2017-02-20 2017-02-16 4.006 182,473,150 -151,406 2.82% 730,999,343
2017-02-16 2017-02-14 4.023 182,624,556 -490,117 2.82% 734,616,609
2017-02-15 2017-02-13 4.039 183,114,673 +48,527 2.83% 739,606,934
2017-02-14 2017-02-10 4.039 183,066,146 +1,053,512 2.83% 739,410,931
2017-02-13 2017-02-09 4.154 182,012,634 -782,526 2.81% 756,160,208
2017-02-10 2017-02-08 4.006 182,795,160 +642,975 2.82% 732,289,336
2017-02-09 2017-02-07 3.775 182,152,185 +115,250 2.81% 687,672,427
2017-02-08 2017-02-06 3.726 182,036,935 +2,426 2.81% 678,234,219
2017-02-07 2017-02-03 3.742 182,034,509 -218,369 2.81% 681,226,177
2017-02-06 2017-02-02 3.709 182,252,878 -70,363 2.82% 676,034,184
2017-02-03 2017-02-01 3.726 182,323,241 -264,469 2.82% 679,300,940
2017-02-02 2017-01-27 3.775 182,587,710 -635,696 2.82% 689,316,649
2017-02-01 2017-01-25 3.775 183,223,406 -428,246 2.83% 691,716,569
2017-01-26 2017-01-24 3.742 183,651,652 +5,849,860 2.84% 687,277,997
2017-01-25 2017-01-23 3.676 177,801,792 -799,473 2.75% 653,661,251
2017-01-24 2017-01-20 3.643 178,601,265 +1,886,465 2.76% 650,711,599
2017-01-23 2017-01-19 3.709 176,714,800 -2,119,391 2.73% 655,491,683
2017-01-20 2017-01-18 3.759 178,834,191 -2,813,400 2.76% 672,197,891
2017-01-19 2017-01-17 3.676 181,647,591 -87,347 2.81% 667,799,746
2017-01-18 2017-01-16 3.627 181,734,938 -3,633,716 2.81% 659,132,691
2017-01-17 2017-01-13 3.742 185,368,654 -656,320 2.86% 693,703,519
2017-01-16 2017-01-12 3.726 186,024,974 +1,213 2.87% 693,092,877
2017-01-13 2017-01-11 3.709 186,023,761 +746,094 2.87% 690,021,595
2017-01-12 2017-01-10 3.693 185,277,667 +1,494,614 2.86% 684,199,631
2017-01-11 2017-01-09 3.544 183,783,053 +1,140,370 2.84% 651,411,866
2017-01-10 2017-01-06 3.544 182,642,683 +94,627 2.82% 647,369,869
2017-01-09 2017-01-05 3.561 182,548,056 +1,101,536 2.82% 650,043,930
2017-01-06 2017-01-04 3.511 181,446,520 +1,278,671 2.80% 637,147,510
2017-01-05 2017-01-03 3.479 180,167,849 +2,078,144 2.78% 626,717,025
2017-01-04 2016-12-30 3.446 178,089,705 +657,533 2.75% 613,616,239
2017-01-03 2016-12-29 3.380 177,432,172 -150,003 2.74% 599,650,188
2016-12-30 2016-12-28 3.363 177,582,175 -316,635 2.74% 597,229,542
2016-12-29 2016-12-23 3.347 177,898,810 -3,036,116 2.75% 595,361,607
2016-12-28 2016-12-22 3.347 180,934,926 -87,348 2.80% 605,522,366
2016-12-23 2016-12-21 3.380 181,022,274 -74,003 2.80% 611,783,305
2016-12-22 2016-12-20 3.396 181,096,277 +115,234 2.80% 615,018,934
2016-12-21 2016-12-19 3.413 180,981,043 -278,238 2.80% 617,611,219
2016-12-20 2016-12-16 3.511 181,259,281 -150,418 2.80% 636,490,023
2016-12-19 2016-12-15 3.429 181,409,699 -350,603 2.80% 622,064,735
2016-12-16 2016-12-14 3.495 181,760,302 -525,299 2.81% 635,252,877
2016-12-15 2016-12-13 3.528 182,285,601 -612,646 2.82% 643,099,070
2016-12-14 2016-12-12 3.495 182,898,247 -460,298 2.83% 639,229,998
2016-12-13 2016-12-09 3.577 183,358,545 -273,453 2.83% 655,952,863
2016-12-12 2016-12-08 3.479 183,631,998 -146,792 2.84% 638,767,128
2016-12-09 2016-12-07 3.396 183,778,790 -186,827 2.84% 624,128,985
2016-12-08 2016-12-06 3.396 183,965,617 -190,466 2.84% 624,763,466
2016-12-07 2016-12-05 3.363 184,156,083 -65,511 2.84% 619,338,361
2016-12-06 2016-12-02 3.479 184,221,594 -177,843 2.85% 640,818,048
2016-12-05 2016-12-01 3.495 184,399,437 +156,498 2.85% 644,476,663
2016-12-02 2016-11-30 3.429 184,242,939 +3,080,214 2.85% 631,780,085
2016-12-01 2016-11-29 3.446 181,162,725 -372,440 2.80% 624,204,470
2016-11-30 2016-11-28 3.479 181,535,165 -609,007 2.80% 631,473,258
2016-11-29 2016-11-25 3.446 182,144,172 -30,627 2.81% 627,586,091
2016-11-28 2016-11-24 3.429 182,174,799 -84,921 2.81% 624,688,308
2016-11-25 2016-11-23 3.479 182,259,720 -3,639 2.82% 633,993,635
2016-11-24 2016-11-22 3.462 182,263,359 -737,602 2.82% 631,001,524
2016-11-23 2016-11-21 3.380 183,000,961 +881,990 2.83% 618,470,480
2016-11-22 2016-11-18 3.363 182,118,971 +48,526 2.81% 612,487,316
2016-11-21 2016-11-17 3.380 182,070,445 -6,082 2.81% 615,325,706
2016-11-18 2016-11-16 3.396 182,076,527 +15,771 2.81% 618,347,950
2016-11-17 2016-11-15 3.363 182,060,756 -607,777 2.81% 612,291,532
2016-11-16 2016-11-14 3.330 182,668,533 +98,266 2.82% 608,312,659
2016-11-15 2016-11-11 3.380 182,570,267 -933,497 2.82% 617,014,906
2016-11-14 2016-11-10 3.528 183,503,764 -417,327 2.83% 647,396,719
2016-11-11 2016-11-09 3.511 183,921,091 +4,853 2.84% 645,836,940
2016-11-10 2016-11-08 3.561 183,916,238 -14,558 2.84% 654,915,954
2016-11-09 2016-11-07 3.479 183,930,796 -405,196 2.84% 639,806,502
2016-11-08 2016-11-04 3.479 184,335,992 -93,413 2.85% 641,215,984
2016-11-07 2016-11-03 3.495 184,429,405 -252,338 2.85% 644,581,401
2016-11-04 2016-11-02 3.429 184,681,743 +9,955,195 2.85% 633,284,770
2016-11-03 2016-11-01 3.495 174,726,548 +652,681 2.70% 610,669,882
2016-11-02 2016-10-31 3.528 174,073,867 -21,837 2.69% 614,128,277
2016-11-01 2016-10-28 3.544 174,095,704 -191,680 2.69% 617,075,435
2016-10-31 2016-10-27 3.627 174,287,384 +27,903 2.69% 632,121,229
2016-10-28 2016-10-26 3.676 174,259,481 -36,395 2.69% 640,638,483
2016-10-27 2016-10-25 3.594 174,295,876 -82,495 2.69% 626,405,192
2016-10-26 2016-10-24 3.627 174,378,371 -24,263 2.69% 632,451,229
2016-10-25 2016-10-20 3.561 174,402,634 +542,283 2.69% 621,038,515
2016-10-24 2016-10-19 3.742 173,860,351 +1,188,763 2.69% 650,636,096
2016-10-20 2016-10-18 3.726 172,671,588 +1,617,749 2.67% 643,340,758
2016-10-19 2016-10-17 3.561 171,053,839 -909,870 2.64% 609,113,634
2016-10-18 2016-10-14 3.544 171,963,709 -3,585,496 2.66% 609,518,662
2016-10-17 2016-10-13 3.544 175,549,205 -1,055,449 2.71% 622,227,313
2016-10-14 2016-10-12 3.627 176,604,654 -440,378 2.73% 640,525,713
2016-10-13 2016-10-11 3.594 177,045,032 +1,487,335 2.74% 636,285,435
2016-10-12 2016-10-07 3.792 175,557,697 -666,025 2.71% 665,670,721
2016-10-11 2016-10-06 3.874 176,223,722 -3,503,607 2.72% 682,722,123
2016-10-07 2016-10-05 3.907 179,727,329 +4,295,801 2.78% 702,221,642
2016-10-06 2016-10-04 3.957 175,431,528 -50,953 2.71% 694,113,725
2016-10-05 2016-10-03 3.957 175,482,481 -4,421,970 2.71% 694,315,326
2016-10-04 2016-09-30 3.940 179,904,451 -20,623 2.78% 708,845,445
2016-10-03 2016-09-29 4.088 179,925,074 -172,269 2.78% 735,622,687
2016-09-30 2016-09-28 4.204 180,097,343 -133,448 2.78% 757,110,432
2016-09-29 2016-09-27 4.154 180,230,791 +629,630 2.78% 748,757,651
2016-09-28 2016-09-26 4.154 179,601,161 +1,232,511 2.77% 746,141,893
2016-09-27 2016-09-23 4.220 178,368,650 +447,656 2.76% 752,783,748
2016-09-26 2016-09-22 4.220 177,920,994 -162,564 2.75% 750,894,469
2016-09-23 2016-09-21 4.105 178,083,558 -805,538 2.75% 731,029,520
2016-09-22 2016-09-20 4.121 178,889,096 +538,643 2.76% 737,285,380
2016-09-21 2016-09-19 4.171 178,350,453 -1,889,234 2.76% 743,886,165
2016-09-20 2016-09-15 4.154 180,239,687 -1,134,225 2.78% 748,794,609
2016-09-19 2016-09-14 4.220 181,373,912 +3,855,424 2.80% 765,467,100
2016-09-15 2016-09-13 4.138 177,518,488 +40,034 2.74% 734,563,011
2016-09-14 2016-09-12 4.088 177,478,454 -152,858 2.74% 725,619,694
2016-09-13 2016-09-09 4.319 177,631,312 -2,540,358 2.74% 767,242,336
2016-09-12 2016-09-08 4.204 180,171,670 -1,420,611 2.78% 757,422,894
2016-09-09 2016-09-07 4.253 181,592,281 -1,839,151 2.81% 772,376,112
2016-09-08 2016-09-06 4.220 183,431,432 +2,947,980 2.83% 774,150,620
2016-09-07 2016-09-05 4.171 180,483,452 -343,325 2.79% 752,782,742
2016-09-06 2016-09-02 4.039 180,826,777 -1,699,637 2.79% 730,366,037
2016-09-05 2016-09-01 4.105 182,526,414 +1,336,338 2.82% 749,267,357
2016-09-02 2016-08-31 3.990 181,190,076 -2,623,751 2.80% 722,872,190
2016-09-01 2016-08-30 3.990 183,813,827 -240,206 2.84% 733,339,853
2016-08-31 2016-08-29 3.940 184,054,033 +1,373,298 2.84% 725,195,304
2016-08-30 2016-08-26 3.924 182,680,735 +51,977 2.82% 716,772,692
2016-08-29 2016-08-25 4.023 182,628,758 -1,583,175 2.82% 734,633,512
2016-08-26 2016-08-24 3.990 184,211,933 +240,206 2.85% 734,928,128
2016-08-25 2016-08-23 4.039 183,971,727 +48,526 2.84% 743,068,607
2016-08-24 2016-08-22 4.088 183,923,201 +116,464 2.84% 751,969,008
2016-08-23 2016-08-19 4.121 183,806,737 +255,977 2.84% 757,553,271
2016-08-22 2016-08-18 4.204 183,550,760 -8,489,697 2.84% 771,628,236
2016-08-19 2016-08-17 3.973 192,040,457 -1,953,189 2.97% 762,994,693
2016-08-18 2016-08-16 3.957 193,993,646 +558,054 3.00% 767,556,742
2016-08-17 2016-08-15 3.957 193,435,592 -1,486,609 2.99% 765,348,742
2016-08-16 2016-08-12 3.891 194,922,201 -337,933 3.01% 758,376,826
2016-08-15 2016-08-11 3.907 195,260,134 -1,093,284 3.02% 762,910,642
2016-08-12 2016-08-10 3.891 196,353,418 -1,951,975 3.03% 763,945,210
2016-08-11 2016-08-09 3.891 198,305,393 -3,350,750 3.06% 771,539,690
2016-08-10 2016-08-08 3.709 201,656,143 +947,903 3.12% 748,007,097
2016-08-09 2016-08-05 3.709 200,708,240 -2,050,178 3.10% 744,491,022
2016-08-08 2016-08-04 3.610 202,758,418 -2,280,742 3.13% 732,039,900
2016-08-05 2016-08-03 3.577 205,039,160 -3,055,888 3.17% 733,513,805
2016-08-04 2016-08-01 3.577 208,095,048 +1,728,754 3.21% 744,446,039
2016-08-03 2016-07-29 3.561 206,366,294 -398,335 3.19% 734,859,410
2016-08-01 2016-07-28 3.577 206,764,629 -3,193,039 3.19% 739,686,554
2016-07-29 2016-07-27 3.594 209,957,668 -1,251,981 3.24% 754,570,770
2016-07-28 2016-07-26 3.709 211,209,649 -12,583,710 3.26% 783,444,105
2016-07-27 2016-07-25 3.726 223,793,359 -97,053 3.46% 833,810,535
2016-07-26 2016-07-22 3.660 223,890,412 -3,512,292 3.46% 819,408,027
2016-07-25 2016-07-21 3.660 227,402,704 -2,417,829 3.51% 832,262,531
2016-07-22 2016-07-20 3.643 229,820,533 -3,827,491 3.55% 837,322,661
2016-07-21 2016-07-19 3.610 233,648,024 -840,259 3.61% 843,563,871
2016-07-20 2016-07-18 3.709 234,488,283 -656,383 3.62% 869,791,999
2016-07-19 2016-07-15 3.726 235,144,666 -2,117,060 3.63% 876,103,297
2016-07-18 2016-07-14 3.693 237,261,726 -74,802 3.67% 876,168,121
2016-07-15 2016-07-13 3.693 237,336,528 -1,573,470 3.67% 876,444,353
2016-07-14 2016-07-12 3.726 238,909,998 +1,015,578 3.69% 890,132,192
2016-07-13 2016-07-11 3.742 237,894,420 -1,731,180 3.68% 890,270,241
2016-07-12 2016-07-08 3.660 239,625,600 -1,157,355 3.70% 876,996,644
2016-07-11 2016-07-07 3.610 240,782,955 -689,622 3.72% 869,323,858
2016-07-08 2016-07-06 3.594 241,472,577 -1,352,420 3.73% 867,832,788
2016-07-07 2016-07-05 3.709 242,824,997 -211,090 3.75% 900,715,537
2016-07-06 2016-07-04 3.742 243,036,087 +245,665 3.75% 909,511,857
2016-07-05 2016-06-30 3.594 242,790,422 +43,674 3.75% 872,569,016
2016-07-04 2016-06-29 3.511 242,746,748 +123,742 3.75% 852,402,604
2016-06-30 2016-06-28 3.396 242,623,006 -273,061 3.75% 823,969,134
2016-06-29 2016-06-27 3.413 242,896,067 +111,610 3.75% 828,900,825
2016-06-28 2016-06-24 3.413 242,784,457 +386,999 3.75% 828,519,948
2016-06-27 2016-06-23 3.544 242,397,458 +1,590,453 3.74% 859,168,340
2016-06-24 2016-06-22 3.511 240,807,005 -650,017 3.72% 845,591,217
2016-06-23 2016-06-21 3.429 241,457,022 +180,761 3.73% 827,970,606
2016-06-22 2016-06-20 3.380 241,276,261 -355,456 3.73% 815,417,822
2016-06-21 2016-06-17 3.347 241,631,717 -305,636 3.73% 808,652,106
2016-06-20 2016-06-16 3.330 241,937,353 -226,861 3.74% 805,686,410
2016-06-17 2016-06-15 3.396 242,164,214 -2,338,048 3.74% 822,411,036
2016-06-16 2016-06-14 3.363 244,502,262 -1,018,216 3.78% 822,289,591
2016-06-15 2016-06-13 3.347 245,520,478 -432,079 3.79% 821,666,352
2016-06-14 2016-06-10 3.413 245,952,557 -291,159 3.80% 839,331,324
2016-06-13 2016-06-08 3.594 246,243,716 -551,252 3.80% 884,979,873
2016-06-10 2016-06-07 3.594 246,794,968 +11,469,183 3.81% 886,961,028
2016-06-08 2016-06-06 3.511 235,325,785 +5,415,548 3.64% 826,343,972
2016-06-07 2016-06-03 3.780 229,910,237 -318,987 3.55% 869,110,500
2016-06-06 2016-06-02 3.866 230,229,224 +6,090,658 3.56% 890,006,755
2016-06-03 2016-06-01 3.832 224,138,566 +11,715,837 3.59% 858,794,039
2016-06-02 2016-05-31 3.832 212,422,729 -1,803,244 3.40% 813,904,438
2016-06-01 2016-05-30 3.746 214,225,973 -897,894 3.43% 802,491,892
2016-05-31 2016-05-27 3.814 215,123,867 +402,220 3.45% 820,574,229
2016-05-30 2016-05-26 3.729 214,721,647 -326,853 3.44% 800,675,865
2016-05-27 2016-05-25 3.643 215,048,500 -5,389,051 3.45% 783,502,588
2016-05-26 2016-05-24 3.438 220,437,551 +844,195 3.53% 757,889,777
2016-05-25 2016-05-23 3.438 219,593,356 -651,100 3.52% 754,987,337
2016-05-24 2016-05-20 3.370 220,244,456 -884,528 3.53% 742,156,722
2016-05-23 2016-05-19 3.301 221,128,984 +583,219 3.54% 730,007,620
2016-05-20 2016-05-18 3.370 220,545,765 +24,554 3.53% 743,172,042
2016-05-19 2016-05-17 3.267 220,521,211 +652,439 3.53% 720,457,141
2016-05-18 2016-05-16 3.267 219,868,772 +895,642 3.52% 718,325,580
2016-05-17 2016-05-13 3.199 218,973,130 -2,623,786 3.51% 700,417,272
2016-05-16 2016-05-12 3.387 221,596,916 +96,751 3.55% 750,504,527
2016-05-13 2016-05-11 3.387 221,500,165 +3,058,395 3.55% 750,176,851
2016-05-12 2016-05-10 3.370 218,441,770 +195,498 3.50% 736,082,219
2016-05-10 2016-05-06 3.421 218,246,272 +1,425,320 3.50% 746,622,793
2016-05-09 2016-05-05 3.626 216,820,952 +499,268 3.48% 786,251,563
2016-05-06 2016-05-04 3.746 216,321,684 +630,151 3.47% 810,342,439
2016-05-05 2016-05-03 3.746 215,691,533 -3,342,695 3.46% 807,981,889
2016-05-04 2016-04-29 3.814 219,034,228 +578,868 3.51% 835,490,014
2016-05-03 2016-04-28 3.780 218,455,360 -343,944 3.50% 825,808,584
2016-04-29 2016-04-27 3.832 218,799,304 -334,166 3.51% 838,336,487
2016-04-28 2016-04-26 3.814 219,133,470 -384,682 3.51% 835,868,566
2016-04-27 2016-04-25 3.814 219,518,152 +122,446 3.52% 837,335,907
2016-04-26 2016-04-22 3.849 219,395,706 +198,771 3.52% 844,374,396
2016-04-25 2016-04-21 3.832 219,196,935 -465,359 3.51% 839,860,023
2016-04-22 2016-04-20 3.849 219,662,294 -32,386 3.52% 845,400,396
2016-04-21 2016-04-19 3.883 219,694,680 -1,000,058 3.52% 853,040,816
2016-04-20 2016-04-18 3.866 220,694,738 -1,632,388 3.54% 853,148,893
2016-04-19 2016-04-15 3.883 222,327,126 +879,453 3.56% 863,262,201
2016-04-18 2016-04-14 3.866 221,447,673 -1,055,526 3.55% 856,059,546
2016-04-15 2016-04-13 3.883 222,503,199 -828,991 3.57% 863,945,866
2016-04-14 2016-04-12 3.746 223,332,190 +914,388 3.58% 836,603,840
2016-04-13 2016-04-11 3.712 222,417,802 +2,531,079 3.56% 825,569,600
2016-04-12 2016-04-08 3.678 219,886,723 +3,438,750 3.52% 808,652,402
2016-04-11 2016-04-07 3.763 216,447,973 +1,081,551 3.47% 814,517,872
2016-04-08 2016-04-06 3.592 215,366,422 +796,256 3.45% 773,609,335
2016-04-07 2016-04-05 3.660 214,570,166 -1,032,443 3.44% 785,430,071
2016-04-06 2016-04-01 3.643 215,602,609 -27,708 3.46% 785,521,415
2016-04-05 2016-03-31 3.695 215,630,317 +394,036 3.46% 796,687,470
2016-04-01 2016-03-30 3.541 215,236,281 +2,051,935 3.45% 762,096,977
2016-03-31 2016-03-29 3.609 213,184,346 +331,554 3.42% 769,417,715
2016-03-30 2016-03-24 3.712 212,852,792 +1,177,773 3.41% 790,066,230
2016-03-29 2016-03-23 3.797 211,675,019 -1,631,097 3.39% 803,798,138
2016-03-24 2016-03-22 3.678 213,306,116 -7,648,265 3.42% 784,451,652
2016-03-23 2016-03-21 3.917 220,954,381 +4,362,529 3.54% 865,490,915
2016-03-22 2016-03-18 3.934 216,591,852 -5,078,157 3.47% 852,107,455
2016-03-21 2016-03-17 3.951 221,670,009 +98,399 3.55% 875,877,425
2016-03-18 2016-03-16 3.883 221,571,610 +54,955 3.55% 860,328,648
2016-03-17 2016-03-15 3.917 221,516,655 +1,779,287 3.55% 867,693,374
2016-03-16 2016-03-14 3.917 219,737,368 +107,094 3.52% 860,723,806
2016-03-15 2016-03-11 3.814 219,630,274 -212,777 3.52% 837,763,588
2016-03-14 2016-03-10 3.712 219,843,051 -461,176 3.52% 816,012,649
2016-03-11 2016-03-09 3.592 220,304,227 +1,061,675 3.53% 791,346,232
2016-03-10 2016-03-08 3.678 219,242,552 +1,850,915 3.51% 806,283,408
2016-03-09 2016-03-07 3.832 217,391,637 +4,506,755 3.48% 832,942,967
2016-03-08 2016-03-04 3.729 212,884,882 +341,420 3.41% 793,826,749
2016-03-07 2016-03-03 3.678 212,543,462 +475,883 3.41% 781,646,926
2016-03-04 2016-03-02 3.695 212,067,579 +19,663 3.40% 783,524,252
2016-03-03 2016-03-01 3.455 212,047,916 +577,608 3.40% 732,672,333
2016-03-02 2016-02-29 3.318 211,470,308 +1,034,782 3.39% 701,738,884
2016-03-01 2016-02-26 3.250 210,435,526 -4,486,899 3.37% 683,907,041
2016-02-29 2016-02-25 3.113 214,922,425 +258,403 3.44% 669,079,208
2016-02-26 2016-02-24 3.284 214,664,022 +1,561,398 3.44% 704,993,163
2016-02-25 2016-02-23 3.318 213,102,624 +891,725 3.42% 707,155,529
2016-02-24 2016-02-22 3.421 212,210,899 -1,207,439 3.40% 725,975,718
2016-02-23 2016-02-19 3.353 213,418,338 +1,174,654 3.42% 715,504,252
2016-02-22 2016-02-18 3.353 212,243,684 +2,407,476 3.40% 711,566,118
2016-02-19 2016-02-17 3.250 209,836,208 -365,843 3.36% 681,959,281
2016-02-18 2016-02-16 3.284 210,202,051 -2,461,718 3.37% 690,339,291
2016-02-17 2016-02-15 3.216 212,663,769 +639,577 3.41% 683,873,492
2016-02-16 2016-02-12 3.079 212,024,192 -1,417,709 3.40% 652,803,292
2016-02-15 2016-02-11 3.130 213,441,901 -5,824,571 3.42% 668,121,095
2016-02-12 2016-02-05 3.335 219,266,472 -2,195,843 3.51% 731,360,085
2016-02-11 2016-02-04 3.335 221,462,315 +1,124,335 3.55% 738,684,287
2016-02-05 2016-02-03 3.301 220,337,980 +2,439,276 3.53% 727,396,299
2016-02-04 2016-02-02 3.455 217,898,704 -964,628 3.49% 752,888,096
2016-02-03 2016-02-01 3.472 218,863,332 -1,590,354 3.51% 759,964,768
2016-02-02 2016-01-29 3.455 220,453,686 -2,148,003 3.53% 761,716,123
2016-02-01 2016-01-28 3.301 222,601,689 +400,010 3.57% 734,869,425
2016-01-29 2016-01-27 3.267 222,201,679 -1,235,892 3.56% 725,947,339
2016-01-28 2016-01-26 3.318 223,437,571 +725,069 3.58% 741,450,813
2016-01-27 2016-01-25 3.455 222,712,502 +2,969,298 3.57% 769,520,831
2016-01-26 2016-01-22 3.489 219,743,204 -1,924,577 3.52% 766,778,689
2016-01-25 2016-01-21 3.353 221,667,781 -302,835 3.55% 743,161,255
2016-01-22 2016-01-20 3.609 221,970,616 -562,819 3.56% 801,128,822
2016-01-21 2016-01-19 3.729 222,533,435 -101,171 3.57% 829,805,252
2016-01-20 2016-01-18 3.643 222,634,606 +83,312 3.57% 811,141,626
2016-01-19 2016-01-15 3.780 222,551,294 +1,023,090 3.57% 841,292,102
2016-01-18 2016-01-14 3.934 221,528,204 +47,151 3.55% 871,527,864
2016-01-15 2016-01-13 3.849 221,481,053 +80,323 3.55% 852,400,139
2016-01-14 2016-01-12 3.712 221,400,730 +3,194,378 3.55% 821,794,436
2016-01-13 2016-01-11 3.883 218,206,352 +104,063 3.50% 847,261,866
2016-01-12 2016-01-08 4.088 218,102,289 +1,704,759 3.50% 891,625,619
2016-01-11 2016-01-07 4.020 216,397,530 -146,155 3.47% 869,850,416
2016-01-08 2016-01-06 4.310 216,543,685 +4,473,532 3.47% 933,405,763
2016-01-07 2016-01-05 4.191 212,070,153 +2,264,243 3.40% 888,730,425
2016-01-06 2016-01-04 4.293 209,805,910 +437,466 3.36% 900,774,023
2016-01-05 2015-12-31 4.533 209,368,444 +1,555,810 3.36% 949,033,436
2016-01-04 2015-12-29 4.499 207,812,634 -47,710 3.33% 934,871,908
2015-12-30 2015-12-28 4.447 207,860,344 -111,087 3.33% 924,420,151
2015-12-29 2015-12-24 4.482 207,971,431 -291,983 3.33% 932,028,914
2015-12-28 2015-12-22 4.345 208,263,414 -31,181 3.34% 904,838,590
2015-12-23 2015-12-21 4.379 208,294,595 +3,257,556 3.34% 912,099,841
2015-12-22 2015-12-18 4.345 205,037,039 +1,350,373 3.29% 890,821,012
2015-12-21 2015-12-17 4.482 203,686,666 -641,916 3.26% 912,826,638
2015-12-18 2015-12-16 4.345 204,328,582 +1,073,920 3.28% 887,742,990
2015-12-17 2015-12-15 4.259 203,254,662 +578,830 3.26% 865,693,740
2015-12-16 2015-12-14 4.191 202,675,832 -368,035 3.25% 849,361,288
2015-12-15 2015-12-11 4.191 203,043,867 -1,289,776 3.25% 850,903,626
2015-12-14 2015-12-10 4.293 204,333,643 -1,354,679 3.28% 877,279,566
2015-12-11 2015-12-09 4.379 205,688,322 +466,225 3.30% 900,687,249
2015-12-10 2015-12-08 4.293 205,222,097 +394,029 3.29% 881,094,026
2015-12-09 2015-12-07 4.310 204,828,068 +4,033,354 3.28% 882,905,909
2015-12-08 2015-12-04 4.276 200,794,714 +1,930,499 3.22% 858,651,036
2015-12-07 2015-12-03 4.259 198,864,215 +971,229 3.19% 846,994,132
2015-12-04 2015-12-02 4.310 197,892,986 +1,837,125 3.17% 853,012,424
2015-12-03 2015-12-01 4.276 196,055,861 -857,120 3.14% 838,386,454
2015-12-02 2015-11-30 4.020 196,912,981 +611,907 3.16% 791,528,621
2015-12-01 2015-11-27 4.020 196,301,074 -1,589,951 3.15% 789,068,946
2015-11-30 2015-11-26 4.191 197,891,025 +281,788 3.17% 829,309,416
2015-11-27 2015-11-25 4.225 197,609,237 -42,093 3.17% 834,888,749
2015-11-26 2015-11-24 4.225 197,651,330 +295,235 3.17% 835,066,590
2015-11-25 2015-11-23 4.276 197,356,095 -905,113 3.16% 843,946,597
2015-11-24 2015-11-20 4.276 198,261,208 -488,920 3.18% 847,817,098
2015-11-23 2015-11-19 4.105 198,750,128 -3,575,026 3.19% 815,911,535
2015-11-20 2015-11-18 4.020 202,325,154 +2,993,793 3.24% 813,283,865
2015-11-19 2015-11-17 4.020 199,331,361 -4,436,188 3.20% 801,249,753
2015-11-18 2015-11-16 4.020 203,767,549 +2,068,758 3.27% 819,081,841
2015-11-17 2015-11-13 3.934 201,698,791 +6,165,230 3.23% 793,515,739
2015-11-16 2015-11-12 3.832 195,533,561 -2,256,562 3.13% 749,193,054
2015-11-13 2015-11-11 3.814 197,790,123 -211,382 3.17% 754,455,932
2015-11-12 2015-11-10 3.951 198,001,505 +1,289,649 3.17% 782,356,843
2015-11-11 2015-11-09 3.951 196,711,856 -323,881 3.15% 777,261,095
2015-11-10 2015-11-06 3.917 197,035,737 +1,522,996 3.16% 771,800,222
2015-11-09 2015-11-05 3.832 195,512,741 -1,047,644 3.13% 749,113,281
2015-11-06 2015-11-04 3.866 196,560,385 -121,573 3.15% 759,851,714
2015-11-05 2015-11-03 3.797 196,681,958 +1,027,756 3.15% 746,864,663
2015-11-04 2015-11-02 3.678 195,654,202 -228,003 3.14% 719,535,215
2015-11-03 2015-10-30 3.660 195,882,205 -203,449 3.14% 717,023,140
2015-11-02 2015-10-29 3.678 196,085,654 -553,053 3.14% 721,121,917
2015-10-30 2015-10-28 3.797 196,638,707 +2,761,757 3.15% 746,700,425
2015-10-29 2015-10-27 3.832 193,876,950 +4,364,793 3.11% 742,845,696
2015-10-27 2015-10-23 3.712 189,512,157 +3,870,565 3.04% 703,430,545
2015-10-26 2015-10-22 3.626 185,641,592 -610,280 2.98% 673,186,750
2015-10-23 2015-10-20 3.797 186,251,872 +157,848 2.99% 707,258,271
2015-10-22 2015-10-19 3.832 186,094,024 +1,817,007 2.98% 713,025,168
2015-10-20 2015-10-16 3.866 184,277,017 -1,527,034 2.95% 712,367,384
2015-10-19 2015-10-15 3.849 185,804,051 +489,299 2.98% 715,092,315
2015-10-16 2015-10-14 3.814 185,314,752 +2,136,211 2.97% 706,869,544
2015-10-15 2015-10-13 3.900 183,178,541 +2,455,415 2.94% 714,387,516
2015-10-14 2015-10-12 3.900 180,723,126 +165,448 2.90% 704,811,516
2015-10-13 2015-10-09 3.643 180,557,678 -222,157 2.89% 657,839,548
2015-10-12 2015-10-08 3.592 180,779,835 -666,179 2.90% 649,372,203
2015-10-09 2015-10-07 3.746 181,446,014 +657,701 2.91% 679,697,952
2015-10-08 2015-10-06 3.575 180,788,313 -162,860 2.90% 646,310,263
2015-10-07 2015-10-05 3.592 180,951,173 -2,112,826 2.90% 649,987,660
2015-10-06 2015-10-02 3.507 183,063,999 +839,632 2.93% 641,920,463
2015-10-05 2015-09-30 3.335 182,224,367 -3,085,638 2.92% 607,806,690
2015-10-02 2015-09-29 3.267 185,310,005 -1,656,820 2.97% 605,419,840
2015-09-30 2015-09-25 3.318 186,966,825 +2,159,652 3.00% 620,427,011
2015-09-29 2015-09-24 3.267 184,807,173 -2,236,766 2.96% 603,777,055
2015-09-25 2015-09-23 3.318 187,043,939 -3,001,652 3.00% 620,682,905
2015-09-24 2015-09-22 3.421 190,045,591 +274,814 3.05% 650,147,966
2015-09-23 2015-09-21 3.370 189,770,777 -1,649,391 3.04% 639,469,707
2015-09-22 2015-09-18 3.370 191,420,168 +97,509 3.07% 645,027,652
2015-09-21 2015-09-17 3.267 191,322,659 -3,112,002 3.07% 625,063,572
2015-09-18 2015-09-16 3.250 194,434,661 -749,486 3.12% 631,904,870
2015-09-17 2015-09-15 3.199 195,184,147 -21,047 3.13% 624,324,764
2015-09-16 2015-09-14 3.164 195,205,194 -3,434,949 3.13% 617,714,096
2015-09-15 2015-09-11 3.216 198,640,143 +1,624,682 3.18% 638,777,018
2015-09-14 2015-09-10 3.267 197,015,461 +2,685,506 3.16% 643,662,326
2015-09-11 2015-09-09 3.250 194,329,955 -5,995,370 3.11% 631,564,580
2015-09-10 2015-09-08 3.113 200,325,325 +42,996,652 3.21% 623,636,690
2015-09-09 2015-09-07 2.976 157,328,673 +1,284,065 2.52% 468,254,050
2015-09-08 2015-09-04 3.028 156,044,608 +1,315,158 2.50% 472,439,767
2015-09-07 2015-09-02 3.062 154,729,450 +1,662,798 2.48% 473,751,313
2015-09-04 2015-09-01 3.113 153,066,652 -2,446,874 2.45% 476,514,790
2015-09-02 2015-08-31 3.318 155,513,526 +1,867,738 2.49% 516,053,006
2015-09-01 2015-08-28 3.318 153,645,788 -1,865,880 2.46% 509,855,142
2015-08-31 2015-08-27 3.421 155,511,668 -502,419 2.49% 532,007,052
2015-08-28 2015-08-26 3.250 156,014,087 +1,016,715 2.50% 507,039,541
2015-08-27 2015-08-25 3.284 154,997,372 -4,113,405 2.48% 509,037,735
2015-08-26 2015-08-24 3.233 159,110,777 +2,079,799 2.55% 514,382,062
2015-08-25 2015-08-21 3.489 157,030,978 +2,727,966 2.52% 547,948,720
2015-08-24 2015-08-20 3.678 154,303,012 -2,716,157 2.47% 567,462,644
2015-08-21 2015-08-19 3.832 157,019,169 -221,689 2.52% 601,623,937
2015-08-20 2015-08-18 3.917 157,240,858 -48,289 2.52% 615,921,411
2015-08-19 2015-08-17 3.951 157,289,147 -4,480,001 2.52% 621,491,440
2015-08-18 2015-08-14 4.054 161,769,148 -3,865,206 2.59% 655,795,539
2015-08-17 2015-08-13 4.037 165,634,354 -3,294,933 2.65% 668,631,504
2015-08-14 2015-08-12 4.122 168,929,287 +1,495,582 2.71% 696,380,186
2015-08-13 2015-08-11 4.276 167,433,705 +8,184 2.68% 715,990,583
2015-08-12 2015-08-10 4.413 167,425,521 +1,573,804 2.68% 738,866,165
2015-08-11 2015-08-07 4.242 165,851,717 +3,443,427 2.66% 703,551,781
2015-08-10 2015-08-06 4.276 162,408,290 -2,513,877 2.60% 694,500,586
2015-08-07 2015-08-05 4.328 164,922,167 +216,310 2.64% 713,713,593
2015-08-06 2015-08-04 4.225 164,705,857 -6,201,676 2.64% 695,873,680
2015-08-05 2015-08-03 4.208 170,907,533 +4,438,901 2.74% 719,152,056
2015-08-04 2015-07-31 4.293 166,468,632 +2,184,211 2.67% 714,711,132
2015-08-03 2015-07-30 4.157 164,284,421 +692,708 2.63% 682,852,760
2015-07-31 2015-07-29 4.071 163,591,713 -277,881 2.62% 665,982,276
2015-07-30 2015-07-28 4.054 163,869,594 -1,054,618 2.63% 664,310,532
2015-07-29 2015-07-27 4.242 164,924,212 -1,074,188 2.64% 699,617,256
2015-07-28 2015-07-24 4.430 165,998,400 +146,387 2.66% 735,407,543
2015-07-27 2015-07-23 4.328 165,852,013 -89,204 2.66% 717,737,574
2015-07-24 2015-07-22 4.345 165,941,217 -475,502 2.66% 720,962,044
2015-07-23 2015-07-21 4.396 166,416,719 -2,623,826 2.67% 731,567,650
2015-07-20 2015-07-16 4.310 169,040,545 -332,760 2.71% 728,644,748
2015-07-17 2015-07-15 4.191 169,373,305 +1,514,996 2.71% 709,799,126
2015-07-16 2015-07-14 4.259 167,858,309 +5,576,992 2.69% 714,935,076
2015-07-15 2015-07-13 4.293 162,281,317 +1,441,249 2.60% 696,733,446
2015-07-14 2015-07-10 4.636 160,840,068 +2,778,506 2.58% 745,663,675
2015-07-13 2015-07-09 4.475 158,061,562 +11,128,523 2.53% 707,318,884
2015-07-10 2015-07-08 4.189 146,933,039 -5,238,451 2.46% 615,437,979
2015-07-09 2015-07-07 4.600 152,171,490 -360,898 2.55% 700,027,968
2015-07-08 2015-07-06 4.618 152,532,388 -371,171 2.56% 704,418,495
2015-07-07 2015-07-03 4.761 152,903,559 +7,065,518 2.56% 728,028,206
2015-07-06 2015-07-02 4.887 145,838,041 +1,959,955 2.45% 712,660,099
2015-07-03 2015-06-30 4.958 143,878,086 -6,414,326 2.41% 713,384,051
2015-07-02 2015-06-29 4.958 150,292,412 +3,240,254 2.52% 745,187,907
2015-06-30 2015-06-26 5.084 147,052,158 -574,862 2.47% 747,547,369
2015-06-29 2015-06-25 5.245 147,627,020 -155,323 2.48% 774,252,201
2015-06-26 2015-06-24 5.280 147,782,343 +2,850,500 2.48% 780,357,374
2015-06-25 2015-06-23 5.263 144,931,843 -1,930,826 2.43% 762,711,194
2015-06-24 2015-06-22 5.173 146,862,669 +1,615,096 2.46% 759,728,178
2015-06-23 2015-06-19 5.424 145,247,573 +13,050,688 2.44% 787,771,904
2015-06-22 2015-06-18 5.209 132,196,885 -1,225,685 2.22% 688,593,923
2015-06-19 2015-06-17 5.209 133,422,570 +2,690,528 2.24% 694,978,334
2015-06-18 2015-06-16 5.137 130,732,042 -882,366 2.19% 671,603,447
2015-06-17 2015-06-15 5.280 131,614,408 +16,538,702 2.21% 694,983,391
2015-06-16 2015-06-12 5.263 115,075,706 +966,378 2.27% 605,591,755
2015-06-15 2015-06-11 5.245 114,109,328 -9,112,935 2.25% 598,463,603
2015-06-12 2015-06-10 5.209 123,222,263 +9,396,349 2.43% 641,846,451
2015-06-11 2015-06-09 5.424 113,825,914 -21,520,266 2.25% 617,351,844
2015-06-10 2015-06-08 5.424 135,346,180 +7,173,808 2.67% 734,070,221
2015-06-09 2015-06-05 5.352 128,172,372 +90,504 2.53% 685,984,945
2015-06-08 2015-06-04 5.477 128,081,868 -1,635,770 2.53% 701,549,072
2015-06-05 2015-06-03 5.477 129,717,638 +588,997 2.56% 710,508,755
2015-06-04 2015-06-02 5.370 129,128,641 +613,413 2.55% 693,414,326
2015-06-03 2015-06-01 5.424 128,515,228 -340,785 2.54% 697,021,532
2015-06-02 2015-05-29 5.406 128,856,013 -1,345,264 2.54% 696,563,330
2015-06-01 2015-05-28 5.280 130,201,277 -1,031,459 2.57% 687,521,422
2015-05-29 2015-05-27 5.477 131,232,736 +1,089,396 2.59% 718,807,475
2015-05-28 2015-05-26 5.424 130,143,340 -2,344,932 2.57% 705,851,841
2015-05-27 2015-05-22 5.442 132,488,272 +151,516 2.61% 720,941,448
2015-05-26 2015-05-21 5.352 132,336,756 -1,106,177 2.61% 708,272,937
2015-05-22 2015-05-20 5.406 133,442,933 -531,849 2.63% 721,359,070
2015-05-21 2015-05-19 5.495 133,974,782 -4,376,236 2.64% 736,224,744
2015-05-20 2015-05-18 5.424 138,351,018 +714,198 2.73% 750,367,408
2015-05-19 2015-05-15 5.531 137,636,820 -2,756,520 2.72% 761,275,905
2015-05-18 2015-05-14 5.567 140,393,340 +2,697,239 2.77% 781,548,385
2015-05-15 2015-05-13 5.495 137,696,101 +1,446,270 2.72% 756,674,317
2015-05-14 2015-05-12 5.442 136,249,831 -2,146,532 2.69% 741,410,156
2015-05-13 2015-05-11 5.585 138,396,363 +767,026 2.73% 772,908,790
2015-05-12 2015-05-08 5.603 137,629,337 +2,682,706 2.72% 771,088,685
2015-05-11 2015-05-07 5.477 134,946,631 +834,548 2.66% 739,149,773
2015-05-08 2015-05-06 5.585 134,112,083 -611,082 2.65% 748,982,166
2015-05-07 2015-05-05 5.710 134,723,165 +5,255,311 2.66% 769,275,560
2015-05-06 2015-05-04 5.835 129,467,854 +1,750,575 2.56% 755,489,659
2015-05-05 2015-04-30 5.621 127,717,279 -3,350,870 2.52% 717,841,034
2015-05-04 2015-04-29 5.406 131,068,149 -6,383,198 2.59% 708,521,583
2015-04-30 2015-04-28 5.406 137,451,347 -2,269,374 2.71% 743,027,552
2015-04-29 2015-04-27 5.442 139,720,721 -1,259,334 2.76% 760,297,175
2015-04-28 2015-04-24 5.263 140,980,055 +4,412,372 2.78% 741,914,708
2015-04-27 2015-04-23 5.406 136,567,683 -9,530,257 2.70% 738,250,686
2015-04-24 2015-04-22 5.442 146,097,940 -7,745,150 2.88% 794,999,125
2015-04-23 2015-04-21 5.352 153,843,090 +303,314 3.04% 823,375,912
2015-04-22 2015-04-20 5.227 153,539,776 -99,506 3.03% 802,514,206
2015-04-21 2015-04-17 5.280 153,639,282 -1,331,856 3.03% 811,284,652
2015-04-20 2015-04-16 5.316 154,971,138 +2,857,010 3.06% 823,865,367
2015-04-17 2015-04-15 5.245 152,114,128 -836,265 3.00% 797,785,516
2015-04-16 2015-04-14 5.101 152,950,393 -3,342,992 3.02% 780,269,143
2015-04-15 2015-04-13 5.334 156,293,385 +1,056,263 3.09% 833,692,388
2015-04-14 2015-04-10 4.726 155,237,122 -1,983,818 3.06% 733,581,692
2015-04-13 2015-04-09 4.672 157,220,940 +727,381 3.10% 734,513,650
2015-04-10 2015-04-08 4.600 156,493,559 +7,762,041 3.09% 719,910,596
2015-04-09 2015-04-02 4.332 148,731,518 -3,443,234 2.94% 644,269,173
2015-04-08 2015-04-01 4.189 152,174,752 +1,983,863 3.00% 637,393,213
2015-04-02 2015-03-31 4.206 150,190,889 +2,046,947 2.96% 631,772,074
2015-04-01 2015-03-30 4.171 148,143,942 -632,967 2.92% 617,858,168
2015-03-31 2015-03-27 3.992 148,776,909 +34,248 2.94% 593,867,241
2015-03-30 2015-03-26 3.741 148,742,661 +248,047 2.94% 556,455,972
2015-03-27 2015-03-25 3.813 148,494,614 -1,220,963 2.93% 566,160,127
2015-03-26 2015-03-24 3.831 149,715,577 +203,354 2.96% 573,495,133
2015-03-25 2015-03-23 3.902 149,512,223 +200,002 2.95% 583,421,148
2015-03-24 2015-03-20 3.795 149,312,221 +548,608 2.95% 566,604,724
2015-03-23 2015-03-19 3.848 148,763,613 -34,525 2.94% 572,511,418
2015-03-20 2015-03-18 3.813 148,798,138 +592,184 2.94% 567,317,362
2015-03-19 2015-03-17 3.920 148,205,954 -2,065,047 2.93% 580,976,734
2015-03-18 2015-03-16 3.902 150,271,001 +282,684 2.97% 586,382,024
2015-03-17 2015-03-13 3.956 149,988,317 +667,045 2.96% 593,333,242
2015-03-16 2015-03-12 3.974 149,321,272 +632,408 2.95% 593,367,329
2015-03-13 2015-03-11 3.938 148,688,864 +131,007 2.93% 585,531,278
2015-03-12 2015-03-10 3.974 148,557,857 +1,783,929 2.93% 590,333,699
2015-03-11 2015-03-09 4.045 146,773,928 +2,291 2.90% 593,753,703
2015-03-10 2015-03-06 4.027 146,771,637 +258,606 2.90% 591,117,247
2015-03-09 2015-03-05 4.063 146,513,031 +216,091 2.89% 595,320,839
2015-03-06 2015-03-04 4.063 146,296,940 +768,666 2.89% 594,442,805
2015-03-05 2015-03-03 4.171 145,528,274 +110,391 2.87% 606,949,104
2015-03-04 2015-03-02 4.171 145,417,883 -231,287 2.87% 606,488,700
2015-03-03 2015-02-27 4.081 145,649,170 +6,257 2.87% 594,417,841
2015-03-02 2015-02-26 4.117 145,642,913 +8,491 2.87% 599,606,273
2015-02-27 2015-02-25 4.027 145,634,422 +1,012,300 2.87% 586,537,157
2015-02-25 2015-02-23 3.956 144,622,122 +366,484 2.85% 572,105,309
2015-02-24 2015-02-18 3.956 144,255,638 +245,813 2.85% 570,655,549
2015-02-23 2015-02-16 4.063 144,009,825 +559,781 2.84% 585,149,657
2015-02-17 2015-02-13 4.010 143,450,044 +7,367,667 2.83% 575,171,925
2015-02-16 2015-02-12 3.956 136,082,377 -694,151 2.69% 538,323,248
2015-02-13 2015-02-11 3.938 136,776,528 -774,309 2.70% 538,620,937
2015-02-12 2015-02-10 3.992 137,550,837 +61,453 2.72% 549,056,548
2015-02-11 2015-02-09 3.956 137,489,384 +594,645 2.71% 543,889,175
2015-02-10 2015-02-06 4.045 136,894,739 -217,321 2.70% 553,788,805
2015-02-09 2015-02-05 4.045 137,112,060 +1,074,034 2.71% 554,667,947
2015-02-06 2015-02-04 3.956 136,038,026 -587,715 2.69% 538,147,801
2015-02-05 2015-02-03 3.956 136,625,741 -798,890 2.70% 540,472,721
2015-02-04 2015-02-02 3.974 137,424,631 +786,019 2.71% 546,092,898
2015-02-03 2015-01-30 4.081 136,638,612 +233,240 2.70% 557,644,295
2015-02-02 2015-01-29 4.045 136,405,372 +125,141 2.69% 551,809,138
2015-01-30 2015-01-28 4.135 136,280,231 -470,395 2.69% 563,499,864
2015-01-29 2015-01-27 4.135 136,750,626 +672,990 2.70% 565,444,883
2015-01-28 2015-01-26 4.117 136,077,636 -98,325 2.69% 560,226,395
2015-01-27 2015-01-23 4.189 136,175,961 +1,036,881 2.69% 570,381,303
2015-01-26 2015-01-22 4.099 135,139,080 +116,202 2.67% 553,943,429
2015-01-23 2015-01-21 4.153 135,022,878 -1,594,428 2.67% 560,717,771
2015-01-22 2015-01-20 4.010 136,617,306 -808,946 2.70% 547,775,634
2015-01-21 2015-01-19 4.045 137,426,252 +641,347 2.71% 555,938,968
2015-01-20 2015-01-16 4.081 136,784,905 +1,117 2.70% 558,241,341
2015-01-19 2015-01-15 4.171 136,783,788 -499,446 2.70% 570,478,817
2015-01-16 2015-01-14 4.189 137,283,234 -1,329,621 2.71% 575,019,184
2015-01-15 2015-01-13 4.189 138,612,855 -2,617,902 2.74% 580,588,382
2015-01-14 2015-01-12 4.260 141,230,757 +1,677,111 2.79% 601,665,652
2015-01-13 2015-01-09 4.332 139,553,646 +377,791 2.75% 604,512,838
2015-01-12 2015-01-08 4.206 139,175,855 +4,753,061 2.75% 585,437,766
2015-01-09 2015-01-07 4.224 134,422,794 +1,810,195 2.65% 567,850,348
2015-01-08 2015-01-06 4.260 132,612,599 +3,116,621 2.62% 564,950,918
2015-01-07 2015-01-05 4.206 129,495,978 +1,774,269 2.56% 544,719,744
2015-01-06 2015-01-02 4.189 127,721,709 -598,566 2.52% 534,970,154
2015-01-05 2014-12-31 3.974 128,320,275 +2,120,690 2.53% 509,914,346
2015-01-02 2014-12-29 3.992 126,199,585 -587,323 2.49% 503,746,179
2014-12-30 2014-12-24 4.010 126,786,908 -19,552 2.50% 508,360,039
2014-12-29 2014-12-22 4.117 126,806,460 +1,865,939 2.49% 522,057,320
2014-12-23 2014-12-19 4.242 124,940,521 +519,843 2.45% 530,030,222
2014-12-22 2014-12-18 4.117 124,420,678 -734,085 2.44% 512,235,147
2014-12-19 2014-12-17 3.992 125,154,763 -78,729 2.45% 499,575,602
2014-12-18 2014-12-16 3.974 125,233,492 -936,711 2.45% 497,648,203
2014-12-17 2014-12-15 4.045 126,170,203 -170,951 2.47% 510,404,172
2014-12-16 2014-12-12 3.992 126,341,154 -465,926 2.47% 504,311,274
2014-12-15 2014-12-11 3.884 126,807,080 +35,754 2.48% 492,552,141
2014-12-12 2014-12-10 3.884 126,771,326 +383,244 2.48% 492,413,263
2014-12-11 2014-12-09 3.795 126,388,082 -521,793 2.47% 479,613,014
2014-12-10 2014-12-08 3.974 126,909,875 +2,378,051 2.48% 504,309,751
2014-12-09 2014-12-05 3.938 124,531,824 -1,389,114 2.43% 490,401,743
2014-12-08 2014-12-04 4.010 125,920,938 -130,924 2.46% 504,887,878
2014-12-05 2014-12-03 3.974 126,051,862 +1,539,954 2.46% 500,900,211
2014-12-04 2014-12-02 3.956 124,511,908 +586,457 2.43% 492,552,057
2014-12-03 2014-12-01 3.831 123,925,451 -780,983 2.42% 474,704,399
2014-12-02 2014-11-28 3.920 124,706,434 +831,432 2.44% 488,857,126
2014-12-01 2014-11-27 3.938 123,875,002 +2,025,437 2.42% 487,815,202
2014-11-28 2014-11-26 3.920 121,849,565 +720,855 2.38% 477,658,019
2014-11-27 2014-11-25 3.866 121,128,710 -1,027,902 2.37% 468,327,670
2014-11-26 2014-11-24 3.848 122,156,612 -5,035,412 2.39% 470,115,331
2014-11-25 2014-11-21 3.759 127,192,024 +532,966 2.49% 478,110,353
2014-11-24 2014-11-20 3.705 126,659,058 +1,620,686 2.47% 469,305,425
2014-11-21 2014-11-19 3.652 125,038,372 +989,394 2.44% 456,585,855
2014-11-20 2014-11-18 3.669 124,048,978 -7,028,194 2.42% 455,193,474
2014-11-19 2014-11-17 3.687 131,077,172 -472,072 2.56% 483,329,450
2014-11-18 2014-11-14 3.777 131,549,244 +848,053 2.57% 496,843,699
2014-11-17 2014-11-13 3.777 130,701,191 +495,721 2.55% 493,640,718
2014-11-14 2014-11-12 3.562 130,205,470 -70,951 2.54% 463,800,573
2014-11-13 2014-11-11 3.580 130,276,421 +1,286,914 2.55% 466,385,231
2014-11-12 2014-11-10 3.634 128,989,507 +168,940 2.52% 468,704,794
2014-11-11 2014-11-07 3.455 128,820,567 -309,101 2.52% 445,032,256
2014-11-10 2014-11-06 3.455 129,129,668 +1,154,201 2.52% 446,100,098
2014-11-07 2014-11-05 3.383 127,975,467 -141,901 2.50% 432,949,759
2014-11-06 2014-11-04 3.365 128,117,368 -1,887,839 2.50% 431,136,540
2014-11-05 2014-11-03 3.329 130,005,207 +1,555,901 2.54% 432,835,294
2014-11-04 2014-10-31 3.276 128,449,306 +193,298 2.51% 420,757,462
2014-11-03 2014-10-30 3.311 128,256,008 -208,494 2.51% 424,715,804
2014-10-30 2014-10-28 3.329 128,464,502 -732,297 2.51% 427,705,718
2014-10-29 2014-10-27 3.365 129,196,799 -277,657 2.52% 434,769,008
2014-10-28 2014-10-24 3.401 129,474,456 -196,091 2.53% 440,338,512
2014-10-27 2014-10-23 3.311 129,670,547 -860,247 2.53% 429,400,006
2014-10-24 2014-10-22 3.294 130,530,794 +12,290 2.55% 429,912,208
2014-10-23 2014-10-21 3.240 130,518,504 +349,116 2.55% 422,862,952
2014-10-22 2014-10-20 3.240 130,169,388 -706,888 2.54% 421,731,861
2014-10-21 2014-10-17 3.276 130,876,276 -289,161 2.56% 428,707,413
2014-10-20 2014-10-16 3.240 131,165,437 +34,637 2.56% 424,958,930
2014-10-17 2014-10-15 3.276 131,130,800 +170,950 2.56% 429,541,150
2014-10-16 2014-10-14 3.276 130,959,850 +1,085,663 2.56% 428,981,174
2014-10-15 2014-10-13 3.311 129,874,187 -678,600 2.54% 430,074,354
2014-10-14 2014-10-10 3.365 130,552,787 +113,897 2.55% 439,332,136
2014-10-13 2014-10-09 3.437 130,438,890 -349,166 2.55% 448,288,190
2014-10-10 2014-10-08 3.437 130,788,056 +2,600,868 2.56% 449,488,193
2014-10-09 2014-10-07 3.437 128,187,188 +1,542,081 2.50% 440,549,613
2014-10-08 2014-10-06 3.473 126,645,107 -811,181 2.47% 439,783,691
2014-10-07 2014-10-03 3.401 127,456,288 +2,356,940 2.49% 433,474,787
2014-10-06 2014-09-30 3.383 125,099,348 +167,227 2.44% 423,219,652
2014-10-03 2014-09-29 3.473 124,932,121 -586,552 2.44% 433,835,232
2014-09-30 2014-09-26 3.562 125,518,673 +6,704 2.45% 447,105,889
2014-09-29 2014-09-25 3.616 125,511,969 -1,306,763 2.45% 453,821,939
2014-09-26 2014-09-24 3.598 126,818,732 +79,330 2.48% 456,276,854
2014-09-25 2014-09-23 3.598 126,739,402 +87,990 2.48% 455,991,436
2014-09-24 2014-09-22 3.616 126,651,412 +145,532 2.47% 457,941,899
2014-09-23 2014-09-19 3.687 126,505,880 -11,210,480 2.47% 466,473,425
2014-09-22 2014-09-18 3.705 137,716,360 +1,000,509 2.69% 510,275,663
2014-09-19 2014-09-17 3.741 136,715,851 +275,981 2.67% 511,462,893
2014-09-18 2014-09-16 3.705 136,439,870 +1,665,980 2.67% 505,545,929
2014-09-16 2014-09-12 3.777 134,773,890 -158,102 2.63% 509,022,751
2014-09-15 2014-09-11 3.795 134,931,992 -868,723 2.64% 512,035,141
2014-09-12 2014-09-10 3.813 135,800,715 -92,739 2.65% 517,762,550
2014-09-10 2014-09-05 3.902 135,893,454 +104,471 2.66% 530,278,484
2014-09-08 2014-09-04 3.956 135,788,983 -502,575 2.65% 537,162,621
2014-09-05 2014-09-03 3.848 136,291,558 -12,290 2.66% 524,513,162
2014-09-04 2014-09-02 3.741 136,303,848 -383,244 2.66% 509,921,563
2014-09-03 2014-09-01 3.777 136,687,092 -732,102 2.67% 516,248,656
2014-09-02 2014-08-29 3.759 137,419,194 +2,236,325 2.68% 516,553,926
2014-09-01 2014-08-28 3.759 135,182,869 -1,619,010 2.64% 508,147,659
2014-08-29 2014-08-27 3.813 136,801,879 -1,199,577 2.67% 521,579,653
2014-08-28 2014-08-26 3.866 138,001,456 +1,317,889 2.70% 533,563,846
2014-08-27 2014-08-25 3.813 136,683,567 -5,440,610 2.67% 521,128,569
2014-08-26 2014-08-22 3.831 142,124,177 +3,575,229 2.78% 544,415,788
2014-08-25 2014-08-21 3.777 138,548,948 -1,461,706 2.71% 523,280,635
2014-08-22 2014-08-20 3.813 140,010,654 +1,337,163 2.74% 533,813,635
2014-08-21 2014-08-19 3.848 138,673,491 +370,704 2.71% 533,679,946
2014-08-19 2014-08-15 3.813 138,302,787 +350,282 2.70% 527,302,111
2014-08-18 2014-08-14 3.759 137,952,505 +40,224 2.70% 518,558,623
2014-08-15 2014-08-13 3.866 137,912,281 +1,046,936 2.69% 533,219,063
2014-08-14 2014-08-12 3.866 136,865,345 +367,601 2.67% 529,171,228
2014-08-13 2014-08-11 3.866 136,497,744 -220,672 2.67% 527,749,949
2014-08-12 2014-08-08 3.831 136,718,416 -173,186 2.67% 523,708,673
2014-08-11 2014-08-07 3.884 136,891,602 +417,602 2.67% 531,723,084
2014-08-08 2014-08-06 3.884 136,474,000 +386,875 2.67% 530,101,007
2014-08-07 2014-08-05 3.920 136,087,125 +16,812 2.66% 533,470,156
2014-08-06 2014-08-04 4.063 136,070,313 -263,131 2.66% 552,889,339
2014-08-05 2014-08-01 4.063 136,333,444 -667,045 2.66% 553,958,509
2014-08-04 2014-07-31 4.117 137,000,489 +1,597,780 2.68% 564,025,746
2014-08-01 2014-07-30 4.027 135,402,709 -3,096,118 2.65% 545,329,317
2014-07-31 2014-07-29 3.974 138,498,827 +170,951 2.71% 550,361,499
2014-07-30 2014-07-28 3.956 138,327,876 -4,695,965 2.70% 547,206,134
2014-07-29 2014-07-25 3.938 143,023,841 +473,044 2.79% 563,222,626
2014-07-28 2014-07-24 4.027 142,550,797 +1,781,640 2.79% 574,117,973
2014-07-25 2014-07-23 3.902 140,769,157 +1,272,108 2.75% 549,304,274
2014-07-24 2014-07-22 3.848 139,497,049 +1,899,851 2.73% 536,849,379
2014-07-23 2014-07-21 3.848 137,597,198 +2,513,989 2.69% 529,537,871
2014-07-22 2014-07-18 3.831 135,083,209 +796,656 2.64% 517,444,908
2014-07-21 2014-07-17 3.813 134,286,553 -118,313 2.62% 511,989,559
2014-07-18 2014-07-16 3.813 134,404,866 +3,481,596 2.63% 512,440,647
2014-07-17 2014-07-15 3.831 130,923,270 -2,266,544 2.56% 501,509,994
2014-07-16 2014-07-14 3.795 133,189,814 +3,833,354 2.60% 505,423,986
2014-07-15 2014-07-11 3.777 129,356,460 -451,401 2.53% 488,561,851
2014-07-14 2014-07-10 3.831 129,807,861 +331,847 2.54% 497,237,348
2014-07-11 2014-07-09 3.759 129,476,014 -5,625,751 2.53% 486,695,791
2014-07-10 2014-07-08 3.831 135,101,765 +4,226,855 2.64% 517,515,988
2014-07-09 2014-07-07 3.884 130,874,910 +2,037,298 2.56% 508,352,665
2014-07-08 2014-07-04 3.848 128,837,612 +126,967 2.52% 495,826,919
2014-07-07 2014-07-03 3.723 128,710,645 -705,401 2.51% 479,210,998
2014-07-04 2014-07-02 3.616 129,416,046 +772,494 2.53% 467,938,169
2014-07-03 2014-06-30 3.652 128,643,552 -1,264,025 2.51% 469,750,407
2014-07-02 2014-06-27 3.705 129,907,577 -366,484 2.54% 481,342,050
2014-06-30 2014-06-26 3.687 130,274,061 +283,314 2.55% 480,368,086
2014-06-27 2014-06-25 3.759 129,990,747 +3,858,059 2.54% 488,630,654
2014-06-26 2014-06-24 3.741 126,132,688 -241,343 2.46% 471,870,592
2014-06-25 2014-06-23 3.687 126,374,031 +138,549 2.47% 465,987,250
2014-06-24 2014-06-20 3.813 126,235,482 +1,119,334 2.47% 481,293,527
2014-06-23 2014-06-19 3.813 125,116,148 +151,052 2.44% 477,025,882
2014-06-20 2014-06-18 3.920 124,965,096 +1,260,347 2.44% 489,871,098
2014-06-19 2014-06-17 3.902 123,704,749 +918,536 2.42% 482,716,163
2014-06-18 2014-06-16 3.902 122,786,213 +1,004,479 2.40% 479,131,886
2014-06-17 2014-06-13 3.956 121,781,734 +1,093,865 2.38% 481,751,862
2014-06-16 2014-06-12 4.276 120,687,869 -463,692 2.36% 516,118,034
2014-06-13 2014-06-11 4.295 121,151,561 +6,826,251 2.37% 520,363,448
2014-06-12 2014-06-10 4.314 114,325,310 +822,197 2.33% 493,178,687
2014-06-11 2014-06-09 4.239 113,503,113 +194,918 2.31% 481,153,404
2014-06-10 2014-06-06 4.202 113,308,195 -3,599,332 2.31% 476,095,166
2014-06-09 2014-06-05 4.314 116,907,527 +5,878,592 2.38% 504,317,904
2014-06-06 2014-06-04 4.370 111,028,935 +1,982,864 2.26% 485,178,965
2014-06-05 2014-06-03 4.258 109,046,071 -4,891,670 2.22% 464,295,850
2014-06-04 2014-05-30 4.332 113,937,741 -1,273,391 2.32% 493,634,520
2014-06-03 2014-05-29 4.332 115,211,132 -93,175 2.35% 499,151,478
2014-05-30 2014-05-28 4.389 115,304,307 +910,330 2.35% 506,014,923
2014-05-29 2014-05-27 4.445 114,393,977 -1,642,879 2.33% 508,428,689
2014-05-28 2014-05-26 4.463 116,036,856 +27,471 2.37% 517,897,467
2014-05-27 2014-05-23 4.501 116,009,385 +1,131,162 2.36% 522,107,702
2014-05-26 2014-05-22 4.332 114,878,223 +321,293 2.34% 497,709,152
2014-05-23 2014-05-21 4.258 114,556,930 -5,171,434 2.34% 487,759,960
2014-05-22 2014-05-20 4.295 119,728,364 -469,474 2.44% 514,250,612
2014-05-21 2014-05-19 4.370 120,197,838 +598,676 2.45% 525,245,628
2014-05-20 2014-05-16 4.332 119,599,162 +708,986 2.44% 518,162,589
2014-05-19 2014-05-15 4.351 118,890,176 -25,703 2.42% 517,311,132
2014-05-16 2014-05-14 4.389 118,915,879 +859,087 2.42% 521,864,368
2014-05-15 2014-05-13 4.351 118,056,792 +962,808 2.41% 513,684,938
2014-05-14 2014-05-12 4.370 117,093,984 -3,092,981 2.39% 511,682,275
2014-05-13 2014-05-09 4.332 120,186,965 +215,888 2.45% 520,709,242
2014-05-12 2014-05-08 4.370 119,971,077 +938,908 2.45% 524,254,718
2014-05-09 2014-05-07 4.445 119,032,169 +209,779 2.43% 529,043,322
2014-05-08 2014-05-05 4.557 118,822,390 +2,859,239 2.42% 541,424,673
2014-05-07 2014-05-02 4.519 115,963,151 +64,258 2.36% 524,065,181
2014-05-05 2014-04-30 4.557 115,898,893 -495,862 2.36% 528,103,501
2014-04-30 2014-04-28 4.631 116,394,755 -214,196 2.37% 539,057,415
2014-04-29 2014-04-25 4.669 116,608,951 -92,639 2.38% 544,404,655
2014-04-28 2014-04-24 4.762 116,701,590 +1,451,174 2.38% 555,733,896
2014-04-25 2014-04-23 4.631 115,250,416 -232,402 2.35% 533,757,653
2014-04-24 2014-04-22 4.650 115,482,818 +136,014 2.35% 536,990,562
2014-04-22 2014-04-16 4.687 115,346,804 -89,962 2.35% 540,666,199
2014-04-17 2014-04-15 4.762 115,436,766 -21,623 2.35% 549,710,794
2014-04-16 2014-04-14 4.893 115,458,389 -134,943 2.35% 564,906,689
2014-04-15 2014-04-11 4.874 115,593,332 -1,257,120 2.36% 563,408,277
2014-04-14 2014-04-10 4.949 116,850,452 +2,018,643 2.38% 578,264,063
2014-04-11 2014-04-09 5.023 114,831,809 -1,392,270 2.34% 576,852,022
2014-04-10 2014-04-08 4.930 116,224,079 +843,726 2.37% 572,993,866
2014-04-09 2014-04-07 4.986 115,380,353 +436,959 2.35% 575,298,256
2014-04-08 2014-04-04 4.967 114,943,394 +3,950,019 2.34% 570,973,018
2014-04-07 2014-04-03 5.154 110,993,375 -5,164,309 2.26% 572,079,087
2014-04-04 2014-04-02 5.023 116,157,684 -960,553 2.37% 583,512,491
2014-04-03 2014-04-01 4.855 117,118,237 -3,759,322 2.39% 568,653,618
2014-04-02 2014-03-31 4.837 120,877,559 -364,132 2.46% 584,649,225
2014-04-01 2014-03-28 4.650 121,241,691 -97,459 2.47% 563,769,095
2014-03-31 2014-03-27 4.669 121,339,150 +215,267 2.47% 566,488,228
2014-03-28 2014-03-26 4.669 121,123,883 +1,182,914 2.47% 565,483,225
2014-03-27 2014-03-25 4.501 119,940,969 +583,147 2.44% 539,802,049
2014-03-26 2014-03-24 4.482 119,357,822 +372,829 2.43% 534,948,606
2014-03-25 2014-03-21 4.538 118,984,993 -776,459 2.43% 539,943,597
2014-03-24 2014-03-20 4.426 119,761,452 +555,837 2.44% 530,048,160
2014-03-20 2014-03-18 4.519 119,205,615 -202,950 2.43% 538,718,651
2014-03-18 2014-03-14 4.463 119,408,565 +3,013,729 2.43% 532,946,130
2014-03-17 2014-03-13 4.613 116,394,836 +213,124 2.37% 536,884,170
2014-03-14 2014-03-12 4.725 116,181,712 -292,698 2.37% 548,918,952
2014-03-13 2014-03-11 4.650 116,474,410 +438,433 2.37% 541,601,426
2014-03-12 2014-03-10 4.482 116,035,977 -294,519 2.37% 520,060,462
2014-03-11 2014-03-07 4.445 116,330,496 -494,577 2.37% 517,035,627
2014-03-10 2014-03-06 4.575 116,825,073 -448,204 2.38% 534,505,377
2014-03-07 2014-03-05 4.594 117,273,277 +80,645 2.39% 538,746,052
2014-03-06 2014-03-04 4.426 117,192,632 -1,620,388 2.39% 518,678,907
2014-03-05 2014-03-03 4.389 118,813,020 +245,253 2.42% 521,412,970
2014-03-04 2014-02-28 4.501 118,567,767 +3,067,814 2.42% 533,621,865
2014-03-03 2014-02-27 4.407 115,499,953 +1,630,080 2.35% 509,030,427
2014-02-28 2014-02-26 4.314 113,869,873 -805,130 2.32% 491,214,014
2014-02-27 2014-02-25 4.146 114,675,003 +2,188,838 2.34% 475,413,672
2014-02-26 2014-02-24 4.258 112,486,165 +233,870 2.29% 478,943,066
2014-02-25 2014-02-21 4.501 112,252,295 -3,400,621 2.29% 505,198,677
2014-02-24 2014-02-20 4.613 115,652,916 -808,624 2.36% 533,461,981
2014-02-21 2014-02-19 4.687 116,461,540 -2,064,843 2.37% 545,891,312
2014-02-20 2014-02-18 4.538 118,526,383 +8,394,686 2.42% 537,862,465
2014-02-19 2014-02-17 4.538 110,131,697 -3,795,259 2.24% 499,768,107
2014-02-18 2014-02-14 4.631 113,926,956 -2,354,007 2.32% 527,628,331
2014-02-17 2014-02-13 4.669 116,280,963 -1,139,519 2.37% 542,873,398
2014-02-14 2014-02-12 4.725 117,420,482 -4,444,933 2.39% 554,771,718
2014-02-13 2014-02-11 4.594 121,865,415 +2,449,804 2.48% 559,842,045
2014-02-12 2014-02-10 4.613 119,415,611 -2,402,384 2.43% 550,817,831
2014-02-11 2014-02-07 4.519 121,817,995 -5,089,309 2.48% 550,524,620
2014-02-10 2014-02-06 4.426 126,907,304 -655,100 2.59% 561,674,745
2014-02-07 2014-02-05 4.370 127,562,404 -4,492,212 2.60% 557,427,622
2014-02-06 2014-02-04 4.407 132,054,616 -1,248,759 2.69% 581,990,000
2014-02-05 2014-01-30 4.650 133,303,375 -1,589,329 2.72% 619,855,451
2014-02-04 2014-01-28 4.799 134,892,704 -1,084,202 2.75% 647,398,243
2014-01-29 2014-01-27 4.799 135,976,906 +22,490 2.77% 652,601,716
2014-01-28 2014-01-24 4.949 135,954,416 +1,565,316 2.77% 672,804,868
2014-01-27 2014-01-23 4.967 134,389,100 +279,525 2.74% 667,568,160
2014-01-24 2014-01-22 4.855 134,109,575 +776,137 2.73% 651,153,032
2014-01-23 2014-01-21 4.650 133,333,438 +271,680 2.72% 619,995,243
2014-01-22 2014-01-20 4.613 133,061,758 +2,020,640 2.71% 613,762,207
2014-01-21 2014-01-17 4.855 131,041,118 +1,317,408 2.67% 636,254,505
2014-01-20 2014-01-16 4.949 129,723,710 +1,788,531 2.64% 641,970,641
2014-01-17 2014-01-15 5.005 127,935,179 +273,567 2.61% 640,287,035
2014-01-16 2014-01-14 5.042 127,661,612 +412,112 2.60% 643,685,937
2014-01-15 2014-01-13 4.911 127,249,500 +506,572 2.59% 624,973,734
2014-01-14 2014-01-10 4.874 126,742,928 +785,026 2.58% 617,752,023
2014-01-10 2014-01-08 4.706 125,957,902 +69,613 2.57% 592,755,909
2014-01-09 2014-01-07 4.557 125,888,289 -159,175 2.57% 573,621,063
2014-01-06 2014-01-02 5.005 126,047,464 +55,691 2.57% 630,839,442
2014-01-03 2013-12-31 5.042 125,991,773 +18,207 2.57% 635,266,398
2014-01-02 2013-12-27 4.874 125,973,566 -26,775 2.57% 614,002,110
2013-12-27 2013-12-20 5.023 126,000,341 -728,007 2.57% 632,956,601
2013-12-23 2013-12-19 5.061 126,728,348 -188,492 2.58% 641,346,896
2013-12-20 2013-12-18 4.855 126,916,840 +46,052 2.59% 616,229,565
2013-12-19 2013-12-17 4.855 126,870,788 -205,627 2.59% 616,005,966
2013-12-18 2013-12-16 4.837 127,076,415 +387,263 2.59% 614,631,269
2013-12-17 2013-12-13 4.967 126,689,152 +148,865 2.58% 629,319,224
2013-12-16 2013-12-12 5.023 126,540,287 +987,709 2.58% 635,668,993
2013-12-13 2013-12-11 4.874 125,552,578 +4,951,126 2.56% 611,950,191
2013-12-12 2013-12-10 4.762 120,601,452 +997,079 2.46% 574,305,069
2013-12-11 2013-12-09 4.799 119,604,373 -52,478 2.44% 574,024,085
2013-12-10 2013-12-06 4.799 119,656,851 +14,994 2.44% 574,275,945
2013-12-09 2013-12-05 4.874 119,641,857 -161,611 2.44% 583,141,011
2013-12-06 2013-12-04 4.725 119,803,468 -55,690 2.44% 566,030,514
2013-12-05 2013-12-03 4.781 119,859,158 +187,956 2.44% 573,008,574
2013-12-04 2013-12-02 4.893 119,671,202 +77,110 2.44% 585,518,845
2013-12-03 2013-11-29 4.818 119,594,092 +121,021 2.44% 576,208,107
2013-12-02 2013-11-28 4.613 119,473,071 -36,413 2.44% 551,082,872
2013-11-29 2013-11-27 4.669 119,509,484 +1,225,197 2.44% 557,946,185
2013-11-28 2013-11-26 4.687 118,284,287 -166,001 2.41% 554,435,092
2013-11-27 2013-11-25 4.687 118,450,288 -545,128 2.41% 555,213,190
2013-11-26 2013-11-22 4.650 118,995,416 -387,693 2.43% 553,324,005
2013-11-25 2013-11-21 4.743 119,383,109 -550,429 2.43% 566,273,886
2013-11-21 2013-11-19 4.874 119,933,538 +121,021 2.44% 584,562,680
2013-11-20 2013-11-18 4.949 119,812,517 -335,537 2.44% 592,922,592
2013-11-19 2013-11-15 4.781 120,148,054 -191,705 2.45% 574,389,694
2013-11-18 2013-11-14 4.781 120,339,759 -519,956 2.45% 575,306,175
2013-11-15 2013-11-13 4.650 120,859,715 +1,384,583 2.46% 561,992,922
2013-11-14 2013-11-12 4.743 119,475,132 +85,678 2.44% 566,710,381
2013-11-13 2013-11-11 4.743 119,389,454 +84,607 2.43% 566,303,982
2013-11-12 2013-11-08 4.874 119,304,847 -97,761 2.43% 581,498,405
2013-11-11 2013-11-07 4.986 119,402,608 -1,075,261 2.43% 595,353,631
2013-11-08 2013-11-06 4.986 120,477,869 +1,115,744 2.46% 600,714,993
2013-11-07 2013-11-05 5.005 119,362,125 +188,224 2.43% 597,380,812
2013-11-06 2013-11-04 5.042 119,173,901 -535,488 2.43% 600,889,828
2013-11-05 2013-11-01 5.042 119,709,389 -330,932 2.44% 603,589,826
2013-11-04 2013-10-31 5.023 120,040,321 -978,873 2.45% 603,016,729
2013-11-01 2013-10-30 5.042 121,019,194 -453,023 2.47% 610,194,028
2013-10-31 2013-10-29 5.042 121,472,217 -1,076,241 2.48% 612,478,227
2013-10-30 2013-10-28 5.005 122,548,458 -481,939 2.50% 613,327,698
2013-10-29 2013-10-25 5.042 123,030,397 -557,979 2.51% 620,334,767
2013-10-28 2013-10-24 5.005 123,588,376 +109,239 2.52% 618,532,255
2013-10-25 2013-10-23 4.986 123,479,137 -931,273 2.52% 615,679,622
2013-10-24 2013-10-22 5.079 124,410,410 -755,038 2.54% 631,939,581
2013-10-23 2013-10-21 5.042 125,165,448 -132,802 2.55% 631,099,963
2013-10-22 2013-10-18 5.023 125,298,250 -523,707 2.55% 629,429,681
2013-10-21 2013-10-17 5.042 125,821,957 -1,135,236 2.56% 634,410,165
2013-10-18 2013-10-16 5.023 126,957,193 -888,696 2.59% 637,763,300
2013-10-17 2013-10-15 5.023 127,845,889 +282,738 2.61% 642,227,622
2013-10-16 2013-10-11 4.986 127,563,151 -225,976 2.60% 636,042,934
2013-10-15 2013-10-10 4.967 127,789,127 -359,849 2.60% 634,783,271
2013-10-11 2013-10-09 4.930 128,148,976 +311,655 2.61% 631,784,548
2013-10-10 2013-10-08 4.893 127,837,321 +701,489 2.61% 625,473,458
2013-10-09 2013-10-07 4.855 127,135,832 +762,750 2.59% 617,292,855
2013-10-08 2013-10-04 4.855 126,373,082 +70,685 2.58% 613,589,413
2013-10-07 2013-10-03 4.837 126,302,397 +1,200,565 2.57% 610,887,572
2013-10-04 2013-10-02 4.799 125,101,832 +472,300 2.55% 600,408,353
2013-10-03 2013-09-30 4.762 124,629,532 +1,006,719 2.54% 593,486,818
2013-10-02 2013-09-27 4.874 123,622,813 +6,663,403 2.52% 602,544,410
2013-09-30 2013-09-26 4.855 116,959,410 -138,156 2.38% 567,882,453
2013-09-27 2013-09-25 4.949 117,097,566 -3,416,772 2.39% 579,486,969
2013-09-26 2013-09-24 5.042 120,514,338 -1,123,600 2.46% 607,648,481
2013-09-25 2013-09-23 5.098 121,637,938 -96,696 2.48% 620,128,411
2013-09-24 2013-09-19 4.986 121,734,634 -1,179,444 2.48% 606,981,352
2013-09-23 2013-09-18 5.098 122,914,078 -505,501 2.51% 626,634,364
2013-09-19 2013-09-17 5.117 123,419,579 +1,146,607 2.52% 631,516,288
2013-09-18 2013-09-16 5.061 122,272,972 -164,931 2.49% 618,799,127
2013-09-17 2013-09-13 5.098 122,437,903 -504,430 2.50% 624,206,753
2013-09-16 2013-09-12 5.135 122,942,333 -757,181 2.51% 631,370,196
2013-09-13 2013-09-11 5.266 123,699,514 -505,501 2.52% 651,428,919
2013-09-12 2013-09-10 5.360 124,205,015 -144,796 2.53% 665,688,357
2013-09-11 2013-09-09 5.210 124,349,811 -348,067 2.53% 647,887,000
2013-09-10 2013-09-06 5.154 124,697,878 -505,501 2.54% 642,714,470
2013-09-09 2013-09-05 5.135 125,203,379 +4,239,997 2.55% 642,981,794
2013-09-06 2013-09-04 5.079 120,963,382 -1,204,313 2.47% 614,430,488
2013-09-05 2013-09-03 5.061 122,167,695 -455,166 2.49% 618,266,341
2013-09-04 2013-09-02 4.967 122,622,861 -384,480 2.50% 609,120,217
2013-09-03 2013-08-30 5.023 123,007,341 -436,959 2.51% 617,921,410
2013-09-02 2013-08-29 5.023 123,444,300 +5,376,304 2.52% 620,116,453
2013-08-30 2013-08-28 5.042 118,067,996 -231,331 2.41% 595,313,716
2013-08-29 2013-08-27 5.098 118,299,327 -22,491 2.41% 603,107,673
2013-08-28 2013-08-26 5.061 118,321,818 -73,469 2.41% 598,803,124
2013-08-27 2013-08-23 5.117 118,395,287 +68,543 2.41% 605,807,869
2013-08-26 2013-08-22 5.061 118,326,744 +172,213 2.41% 598,828,054
2013-08-23 2013-08-21 5.079 118,154,531 -3,642 2.41% 600,163,000
2013-08-22 2013-08-20 5.173 118,158,173 -166,081 2.41% 611,214,247
2013-08-21 2013-08-19 5.061 118,324,254 -33,200 2.41% 598,815,452
2013-08-20 2013-08-16 5.023 118,357,454 +519,758 2.41% 594,562,929
2013-08-19 2013-08-15 5.023 117,837,696 +29,987 2.40% 591,951,949
2013-08-16 2013-08-13 4.967 117,807,709 +278,208 2.40% 585,201,297
2013-08-15 2013-08-12 4.818 117,529,501 -920,031 2.40% 566,260,843
2013-08-13 2013-08-09 4.706 118,449,532 -93,175 2.41% 557,421,637
2013-08-12 2013-08-08 4.650 118,542,707 +595,463 2.42% 551,218,926
2013-08-09 2013-08-07 4.762 117,947,244 -121,020 2.40% 561,665,710
2013-08-08 2013-08-06 4.911 118,068,264 -42,839 2.41% 579,880,973
2013-08-07 2013-08-05 4.762 118,111,103 -260,247 2.41% 562,446,008
2013-08-06 2013-08-02 4.650 118,371,350 -198,131 2.41% 550,422,122
2013-08-05 2013-08-01 4.631 118,569,481 -750,601 2.42% 549,129,193
2013-08-02 2013-07-31 4.631 119,320,082 -1,470,451 2.43% 552,605,441
2013-08-01 2013-07-30 4.613 120,790,533 -129,588 2.46% 557,159,813
2013-07-31 2013-07-29 4.501 120,920,121 -212,053 2.46% 544,208,785
2013-07-30 2013-07-26 4.650 121,132,174 -133,873 2.47% 563,259,845
2013-07-29 2013-07-25 4.706 121,266,047 +290,235 2.47% 570,676,113
2013-07-25 2013-07-23 4.594 120,975,812 -215,487 2.47% 555,755,265
2013-07-23 2013-07-19 4.426 121,191,299 +2,126,986 2.47% 536,376,472
2013-07-22 2013-07-18 4.482 119,064,313 -5,149,918 2.43% 533,633,131
2013-07-19 2013-07-17 4.501 124,214,231 +3,811,525 2.53% 559,034,139
2013-07-18 2013-07-16 4.575 120,402,706 +289,087 2.45% 550,873,987
2013-07-17 2013-07-15 4.669 120,113,619 +1,567,053 2.45% 560,766,671
2013-07-16 2013-07-12 4.669 118,546,566 +564,749 2.42% 553,450,672
2013-07-15 2013-07-11 4.613 117,981,817 -51,376 2.40% 544,204,297
2013-07-11 2013-07-09 4.389 118,033,193 -939,246 2.41% 517,990,686
2013-07-10 2013-07-08 4.575 118,972,439 -71,756 2.43% 544,330,140
2013-07-09 2013-07-05 4.725 119,044,195 -483,484 2.43% 562,443,208
2013-07-08 2013-07-04 4.594 119,527,679 -113,524 2.44% 549,102,633
2013-07-05 2013-07-03 4.669 119,641,203 +1,250,386 2.44% 558,561,133
2013-07-04 2013-07-02 4.669 118,390,817 -4,430,631 2.41% 552,723,537
2013-07-03 2013-06-28 4.837 122,821,448 -2,173,146 2.50% 594,051,244
2013-07-02 2013-06-27 4.650 124,994,594 +390,781 2.55% 581,219,946
2013-06-28 2013-06-26 4.426 124,603,813 +3,371,435 2.54% 551,479,802
2013-06-27 2013-06-25 4.146 121,232,378 -151,162 2.47% 502,598,897
2013-06-26 2013-06-24 4.351 121,383,540 +27,846 2.47% 528,160,177
2013-06-25 2013-06-21 4.501 121,355,694 -164,142 2.47% 546,169,110
2013-06-24 2013-06-20 4.501 121,519,836 +1,094,634 2.48% 546,907,841
2013-06-20 2013-06-18 4.781 120,425,202 +4,452,449 2.45% 575,714,651
2013-06-19 2013-06-17 4.706 115,972,753 -1,295,882 2.36% 545,765,954
2013-06-18 2013-06-14 5.008 117,268,635 -299,338 2.39% 587,325,830
2013-06-17 2013-06-13 4.951 117,567,973 +3,196,939 2.40% 582,056,924
2013-06-14 2013-06-11 5.219 114,371,034 -4,217,084 2.40% 596,955,111
2013-06-13 2013-06-10 5.335 118,588,118 -4,036,708 2.48% 632,619,677
2013-06-11 2013-06-07 5.277 122,624,826 -119,859 2.57% 647,094,668
2013-06-10 2013-06-06 5.277 122,744,685 -35,958 2.57% 647,727,167
2013-06-07 2013-06-05 5.431 122,780,643 +1,028,339 2.57% 666,765,411
2013-06-06 2013-06-04 5.392 121,752,304 +1,105,908 2.55% 656,508,316
2013-06-05 2013-06-03 5.411 120,646,396 +168,845 2.53% 652,860,187
2013-06-04 2013-05-31 5.488 120,477,551 +1,042,836 2.52% 661,193,975
2013-06-03 2013-05-30 5.488 119,434,715 -409,605 2.50% 655,470,777
2013-05-31 2013-05-29 5.431 119,844,320 -834,845 2.51% 650,819,586
2013-05-30 2013-05-28 5.450 120,679,165 -465,887 2.53% 657,668,983
2013-05-29 2013-05-27 5.488 121,145,052 -240,761 2.54% 664,857,293
2013-05-28 2013-05-24 5.546 121,385,813 -2,176,355 2.54% 673,166,504
2013-05-27 2013-05-23 5.565 123,562,168 -428,127 2.59% 687,606,924
2013-05-22 2013-05-20 5.584 123,990,295 -1,432,036 2.60% 692,368,667
2013-05-21 2013-05-16 5.450 125,422,331 -1,230,901 2.63% 683,517,961
2013-05-20 2013-05-15 5.335 126,653,232 -143,660 2.65% 675,643,800
2013-05-16 2013-05-14 5.162 126,796,892 +2,251,267 2.66% 654,511,998
2013-05-15 2013-05-13 5.315 124,545,625 -105,268 2.61% 662,010,639
2013-05-14 2013-05-10 5.335 124,650,893 +176,141 2.61% 664,962,131
2013-05-13 2013-05-09 5.258 124,474,752 +153,211 2.61% 654,468,210
2013-05-10 2013-05-08 5.181 124,321,541 +535,718 2.60% 644,120,131
2013-05-09 2013-05-07 5.181 123,785,823 +631,342 2.59% 641,344,532
2013-05-08 2013-05-06 5.181 123,154,481 -1,720,481 2.58% 638,073,497
2013-05-07 2013-05-03 5.181 124,874,962 -1,854,169 2.62% 646,987,450
2013-05-03 2013-04-30 5.085 126,729,131 -74,000 2.65% 644,434,903
2013-05-02 2013-04-29 5.085 126,803,131 -90,676 2.66% 644,811,203
2013-04-30 2013-04-26 5.085 126,893,807 -665,235 2.66% 645,272,303
2013-04-29 2013-04-25 5.066 127,559,042 -97,729 2.67% 646,207,359
2013-04-26 2013-04-24 5.047 127,656,771 +275,336 2.67% 644,252,818
2013-04-25 2013-04-23 5.028 127,381,435 -847,874 2.67% 640,418,917
2013-04-24 2013-04-22 5.047 128,229,309 -4,592 2.69% 647,142,279
2013-04-23 2013-04-19 5.008 128,233,901 +898,423 2.69% 642,244,043
2013-04-22 2013-04-18 4.778 127,335,478 +261,848 2.67% 608,422,818
2013-04-19 2013-04-17 4.759 127,073,630 +560,289 2.66% 604,733,239
2013-04-18 2013-04-16 4.836 126,513,341 +4,051,760 2.65% 611,777,625
2013-04-17 2013-04-15 4.740 122,461,581 -3,291,678 2.57% 580,434,928
2013-04-16 2013-04-12 4.893 125,753,259 +292,594 2.63% 615,341,425
2013-04-15 2013-04-11 4.874 125,460,665 -20,220 2.63% 611,502,202
2013-04-12 2013-04-10 4.816 125,480,885 -714,985 2.63% 604,377,124
2013-04-11 2013-04-09 4.759 126,195,870 +174,087 2.64% 600,556,050
2013-04-10 2013-04-08 4.701 126,021,783 +144,346 2.64% 592,472,815
2013-04-09 2013-04-05 4.721 125,877,437 +885,363 2.64% 594,209,680
2013-04-08 2013-04-03 4.874 124,992,074 +43,774 2.62% 609,218,264
2013-04-05 2013-04-02 4.836 124,948,300 -146,958 2.62% 604,209,592
2013-04-02 2013-03-27 4.836 125,095,258 +1,073,834 2.62% 604,920,234
2013-03-28 2013-03-26 4.721 124,021,424 -501,344 2.60% 585,448,293
2013-03-27 2013-03-25 4.625 124,522,768 +1,787,005 2.61% 575,867,451
2013-03-26 2013-03-22 4.663 122,735,763 +76,508 2.57% 572,313,676
2013-03-25 2013-03-21 4.721 122,659,255 +1,042 2.57% 579,018,118
2013-03-22 2013-03-20 4.701 122,658,213 -3,647,886 2.57% 576,659,487
2013-03-19 2013-03-15 4.548 126,306,099 +1,249,661 2.65% 574,419,787
2013-03-14 2013-03-12 4.912 125,056,438 -182,394 2.62% 614,331,442
2013-03-13 2013-03-11 5.066 125,238,832 -3,710,422 2.62% 634,453,298
2013-03-12 2013-03-08 5.200 128,949,254 +457,028 2.70% 670,571,124
2013-03-11 2013-03-07 5.085 128,492,226 +4,909,013 2.69% 653,400,482
2013-03-08 2013-03-06 5.028 123,583,213 +815,772 2.59% 621,323,095
2013-03-06 2013-03-04 5.028 122,767,441 -1,739,521 2.57% 617,221,745
2013-03-05 2013-03-01 5.239 124,506,962 -413,308 2.61% 652,248,377
2013-03-04 2013-02-28 5.258 124,920,270 -194,015 2.62% 656,810,672
2013-03-01 2013-02-27 5.066 125,114,285 -2,649,681 2.62% 633,822,349
2013-02-28 2013-02-26 4.970 127,763,966 +27,552 2.68% 634,987,055
2013-02-27 2013-02-25 5.104 127,736,414 +40,357 2.68% 652,008,233
2013-02-26 2013-02-22 5.066 127,696,057 +396,533 2.67% 646,901,469
2013-02-25 2013-02-21 5.028 127,299,524 -1,557,706 2.67% 640,007,104
2013-02-22 2013-02-20 4.951 128,857,230 +1,215,268 2.70% 637,947,912
2013-02-21 2013-02-19 4.951 127,641,962 -169,888 2.67% 631,931,349
2013-02-20 2013-02-18 5.066 127,811,850 -2,890,947 2.68% 647,488,071
2013-02-19 2013-02-15 5.239 130,702,797 -416,901 2.74% 684,706,187
2013-02-18 2013-02-14 5.296 131,119,698 -521,126 2.75% 694,438,429
2013-02-14 2013-02-07 5.066 131,640,824 +1,131,623 2.76% 666,885,450
2013-02-08 2013-02-06 5.181 130,509,201 +225,127 2.73% 676,178,906
2013-02-07 2013-02-05 5.085 130,284,074 -1,339,296 2.73% 662,512,273
2013-02-06 2013-02-04 5.181 131,623,370 -1,276,760 2.76% 681,951,507
2013-02-05 2013-02-01 5.392 132,900,130 -626,394 2.78% 716,619,215
2013-02-04 2013-01-31 5.469 133,526,524 +802,535 2.80% 730,245,899
2013-02-01 2013-01-30 5.450 132,723,989 +1,142,309 2.78% 723,310,033
2013-01-31 2013-01-29 5.373 131,581,680 +3,218,478 2.76% 706,984,971
2013-01-30 2013-01-28 5.315 128,363,202 -55,239 2.69% 682,302,613
2013-01-29 2013-01-25 5.411 128,418,441 +214,704 2.69% 694,917,462
2013-01-28 2013-01-24 5.450 128,203,737 +924,479 2.69% 698,675,876
2013-01-25 2013-01-23 5.469 127,279,258 +119,313,174 2.67% 696,080,100
2013-01-24 2013-01-22 5.584 7,966,084 -130,282 0.17% 44,483,054
2013-01-23 2013-01-21 5.584 8,096,366 +561,775 0.17% 45,210,556
2013-01-22 2013-01-18 5.526 7,534,591 +521,126 0.16% 41,639,825
2013-01-21 2013-01-17 5.450 7,013,465 -338,732 0.15% 38,221,497
2013-01-17 2013-01-15 5.603 7,352,197 -60,451 0.15% 41,196,158
2013-01-16 2013-01-14 5.565 7,412,648 +471,099 0.16% 41,250,394
2013-01-15 2013-01-11 5.565 6,941,549 +103,183 0.15% 38,628,791
2013-01-14 2013-01-10 5.622 6,838,366 +38,563 0.14% 38,448,260
2013-01-11 2013-01-09 5.565 6,799,803 -269,943 0.14% 37,839,993
2013-01-10 2013-01-08 5.354 7,069,746 -19,803 0.15% 37,849,900
2013-01-09 2013-01-07 5.526 7,089,549 -328,785 0.15% 39,180,306
2013-01-07 2013-01-03 5.392 7,418,334 -560,639 0.16% 40,000,869
2013-01-04 2013-01-02 5.392 7,978,973 -807,356 0.17% 43,023,926
2013-01-03 2012-12-31 5.354 8,786,329 +931,253 0.18% 47,040,116
2013-01-02 2012-12-27 5.315 7,855,076 -247,014 0.16% 41,752,923
2012-12-28 2012-12-24 5.296 8,102,090 +735,009 0.17% 42,910,430
2012-12-27 2012-12-20 5.162 7,367,081 -283,030 0.15% 38,028,084
2012-12-21 2012-12-19 5.239 7,650,111 +89,633 0.16% 40,076,253
2012-12-19 2012-12-17 5.104 7,560,478 +933,348 0.16% 38,591,141
2012-12-13 2012-12-11 5.335 6,627,130 +747,328 0.14% 35,353,060
2012-12-12 2012-12-10 5.488 5,879,802 +568,483 0.12% 32,268,996
2012-12-10 2012-12-06 5.277 5,311,319 -10,423 0.11% 28,027,980
2012-12-07 2012-12-05 5.200 5,321,742 -997,436 0.11% 27,674,503
2012-12-06 2012-12-04 5.143 6,319,178 -388,307 0.13% 32,497,661
2012-12-05 2012-12-03 5.143 6,707,485 +2,096,482 0.14% 34,494,609
2012-12-04 2012-11-30 5.162 4,611,003 -1,357,875 0.10% 23,801,504
2012-12-03 2012-11-29 5.143 5,968,878 -371,042 0.13% 30,696,172
2012-11-30 2012-11-28 4.682 6,339,920 +308,507 0.13% 29,684,540
2012-11-29 2012-11-27 4.701 6,031,413 -6,254 0.13% 28,355,798
2012-11-28 2012-11-26 4.663 6,037,667 +2,433,139 0.13% 28,153,484
2012-11-23 2012-11-21 4.644 3,604,528 -4,169 0.08% 16,738,652
2012-11-22 2012-11-20 4.625 3,608,697 -1,303 0.08% 16,688,764
2012-11-21 2012-11-19 4.625 3,610,000 -6,253 0.08% 16,694,790
2012-11-20 2012-11-16 4.644 3,616,253 -88,592 0.08% 16,793,101
2012-11-19 2012-11-15 4.605 3,704,845 +29,646 0.08% 17,062,317
2012-11-16 2012-11-14 4.625 3,675,199 -283,031 0.08% 16,996,309
2012-11-14 2012-11-12 4.586 3,958,230 -32,310 0.08% 18,153,303
2012-11-12 2012-11-08 4.567 3,990,540 -133,408 0.08% 18,224,908
2012-11-05 2012-11-01 4.605 4,123,948 +4,060,371 0.09% 18,992,457
2012-10-29 2012-10-25 4.605 63,577 -53 0.00% 292,798
2012-09-21 2012-09-19 4.548 63,630 +62,536 0.00% 289,379
2012-09-17 2012-09-13 4.567 1,094 +1,094 0.00% 4,996
2007-08-21 2007-08-17 4.410 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top