History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 134,000 | +0 | 0.00% | 194,300 |
| 2025-10-13 | 2025-10-09 | 1.460 | 134,000 | +0 | 0.00% | 195,640 |
| 2025-10-10 | 2025-10-08 | 1.430 | 134,000 | +0 | 0.00% | 191,620 |
| 2025-10-09 | 2025-10-06 | 1.470 | 134,000 | +0 | 0.00% | 196,980 |
| 2025-10-08 | 2025-10-03 | 1.480 | 134,000 | +0 | 0.00% | 198,320 |
| 2025-10-06 | 2025-10-02 | 1.500 | 134,000 | +0 | 0.00% | 201,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 134,000 | +0 | 0.00% | 207,700 |
| 2025-10-02 | 2025-09-29 | 1.490 | 134,000 | +0 | 0.00% | 199,660 |
| 2025-09-30 | 2025-09-26 | 1.480 | 134,000 | +0 | 0.00% | 198,320 |
| 2025-09-29 | 2025-09-25 | 1.470 | 134,000 | +0 | 0.00% | 196,980 |
| 2025-09-26 | 2025-09-24 | 1.480 | 134,000 | +0 | 0.00% | 198,320 |
| 2025-09-25 | 2025-09-23 | 1.500 | 134,000 | +0 | 0.00% | 201,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 134,000 | +0 | 0.00% | 209,040 |
| 2025-09-23 | 2025-09-19 | 1.570 | 134,000 | +0 | 0.00% | 210,380 |
| 2025-09-22 | 2025-09-18 | 1.580 | 134,000 | +0 | 0.00% | 211,720 |
| 2025-09-19 | 2025-09-17 | 1.600 | 134,000 | +0 | 0.00% | 214,400 |
| 2025-09-18 | 2025-09-16 | 1.570 | 134,000 | +0 | 0.00% | 210,380 |
| 2025-09-17 | 2025-09-15 | 1.570 | 134,000 | +0 | 0.00% | 210,380 |
| 2025-09-16 | 2025-09-12 | 1.641 | 134,000 | +0 | 0.00% | 219,836 |
| 2025-09-15 | 2025-09-11 | 1.559 | 134,000 | +2,497 | 0.00% | 208,913 |
| 2025-09-12 | 2025-09-10 | 1.559 | 131,503 | +0 | 0.00% | 205,020 |
| 2025-09-11 | 2025-09-09 | 1.549 | 131,503 | +0 | 0.00% | 203,680 |
| 2025-09-10 | 2025-09-08 | 1.488 | 131,503 | +0 | 0.00% | 195,640 |
| 2025-09-09 | 2025-09-05 | 1.467 | 131,503 | +0 | 0.00% | 192,960 |
| 2025-09-08 | 2025-09-04 | 1.447 | 131,503 | +0 | 0.00% | 190,280 |
| 2025-09-05 | 2025-09-03 | 1.457 | 131,503 | +0 | 0.00% | 191,620 |
| 2025-09-04 | 2025-09-02 | 1.508 | 131,503 | +0 | 0.00% | 198,320 |
| 2025-09-03 | 2025-09-01 | 1.549 | 131,503 | +0 | 0.00% | 203,680 |
| 2025-09-02 | 2025-08-29 | 1.488 | 131,503 | +0 | 0.00% | 195,640 |
| 2025-09-01 | 2025-08-28 | 1.467 | 131,503 | +0 | 0.00% | 192,960 |
| 2025-08-29 | 2025-08-27 | 1.478 | 131,503 | +0 | 0.00% | 194,300 |
| 2025-08-28 | 2025-08-26 | 1.610 | 131,503 | -9,814 | 0.00% | 211,720 |
| 2025-06-26 | 2025-06-24 | 1.162 | 141,317 | -98,136 | 0.00% | 164,160 |
| 2025-02-28 | 2025-02-26 | 1.141 | 239,453 | -19,628 | 0.00% | 273,280 |
| 2025-02-18 | 2025-02-14 | 1.009 | 259,081 | +9,814 | 0.00% | 261,360 |
| 2025-02-12 | 2025-02-10 | 0.999 | 249,267 | +9,814 | 0.00% | 248,920 |
| 2024-11-05 | 2024-11-01 | 1.223 | 239,453 | -9,814 | 0.00% | 292,799 |
| 2024-10-17 | 2024-10-15 | 1.080 | 249,267 | +11,776 | 0.00% | 269,240 |
| 2024-09-26 | 2024-09-24 | 0.764 | 237,491 | -5,888 | 0.00% | 181,500 |
| 2024-09-13 | 2024-09-11 | 0.726 | 243,379 | +11,063 | 0.00% | 176,671 |
| 2024-06-04 | 2024-05-31 | 0.737 | 232,316 | +5,620 | 0.00% | 171,120 |
| 2023-10-12 | 2023-10-10 | 1.035 | 226,696 | +18,736 | 0.00% | 234,740 |
| 2023-09-18 | 2023-09-14 | 1.266 | 207,960 | +2,736 | 0.00% | 263,203 |
| 2023-06-30 | 2023-06-28 | 1.310 | 205,224 | +3,538 | 0.00% | 268,815 |
| 2023-03-07 | 2023-03-03 | 1.794 | 201,686 | +18,170 | 0.00% | 361,860 |
| 2023-02-23 | 2023-02-21 | 1.882 | 183,516 | +9,085 | 0.00% | 345,420 |
| 2023-01-31 | 2023-01-27 | 2.146 | 174,431 | +7,268 | 0.00% | 374,400 |
| 2022-12-13 | 2022-12-09 | 2.212 | 167,163 | -5,451 | 0.00% | 369,840 |
| 2022-12-12 | 2022-12-08 | 2.047 | 172,614 | +5,451 | 0.00% | 353,400 |
| 2022-10-14 | 2022-10-12 | 1.869 | 167,163 | +9,644 | 0.00% | 312,424 |
| 2022-07-19 | 2022-07-15 | 2.138 | 157,519 | -8,561 | 0.00% | 336,720 |
| 2022-06-27 | 2022-06-23 | 2.325 | 166,080 | +8,561 | 0.00% | 386,060 |
| 2022-06-22 | 2022-06-20 | 2.278 | 157,519 | +8,561 | 0.00% | 358,800 |
| 2022-05-26 | 2022-05-24 | 2.476 | 148,958 | +8,561 | 0.00% | 368,880 |
| 2022-04-04 | 2022-03-31 | 2.722 | 140,397 | -17,122 | 0.00% | 382,119 |
| 2022-04-01 | 2022-03-30 | 2.745 | 157,519 | +17,122 | 0.00% | 432,400 |
| 2022-03-21 | 2022-03-17 | 2.827 | 140,397 | -5,137 | 0.00% | 396,879 |
| 2022-03-18 | 2022-03-16 | 2.453 | 145,534 | +5,137 | 0.00% | 357,000 |
| 2022-02-21 | 2022-02-17 | 3.595 | 140,397 | +3,993 | 0.00% | 504,716 |
| 2021-10-08 | 2021-10-06 | 3.669 | 136,404 | +5,438 | 0.00% | 500,474 |
| 2021-06-10 | 2021-06-08 | 4.056 | 130,966 | +6,012 | 0.00% | 531,142 |
| 2021-04-01 | 2021-03-30 | 4.174 | 124,954 | -15,238 | 0.00% | 521,520 |
| 2021-03-31 | 2021-03-29 | 4.161 | 140,192 | +15,238 | 0.00% | 583,278 |
| 2021-02-23 | 2021-02-19 | 4.161 | 124,954 | -7,619 | 0.00% | 519,880 |
| 2021-02-22 | 2021-02-18 | 4.161 | 132,573 | -15,239 | 0.00% | 551,579 |
| 2021-02-19 | 2021-02-17 | 4.187 | 147,812 | -7,619 | 0.00% | 618,862 |
| 2021-02-18 | 2021-02-16 | 4.174 | 155,431 | +7,619 | 0.00% | 648,721 |
| 2021-02-04 | 2021-02-02 | 4.292 | 147,812 | -7,619 | 0.00% | 634,382 |
| 2021-02-01 | 2021-01-28 | 4.003 | 155,431 | +22,858 | 0.00% | 622,201 |
| 2021-01-29 | 2021-01-27 | 4.134 | 132,573 | +7,619 | 0.00% | 548,099 |
| 2021-01-28 | 2021-01-26 | 4.174 | 124,954 | -152,383 | 0.00% | 521,520 |
| 2021-01-20 | 2021-01-18 | 5.092 | 277,337 | +152,383 | 0.00% | 1,412,319 |
| 2020-12-03 | 2020-12-01 | 5.250 | 124,954 | +76,191 | 0.00% | 656,000 |
| 2020-10-14 | 2020-10-09 | 5.713 | 48,763 | +1,374 | 0.00% | 278,569 |
| 2020-09-03 | 2020-09-01 | 6.415 | 47,389 | +7,405 | 0.00% | 304,000 |
| 2020-06-12 | 2020-06-10 | 7.906 | 39,984 | +779 | 0.00% | 316,122 |
| 2020-03-24 | 2020-03-20 | 6.611 | 39,205 | -2,904 | 0.00% | 259,203 |
| 2020-03-11 | 2020-03-09 | 7.768 | 42,109 | +14,521 | 0.00% | 327,123 |
| 2019-10-15 | 2019-10-11 | 6.818 | 27,588 | -14,521 | 0.00% | 188,097 |
| 2019-10-04 | 2019-10-02 | 6.464 | 42,109 | +1,101 | 0.00% | 272,178 |
| 2019-08-28 | 2019-08-26 | 6.761 | 41,008 | +14,141 | 0.00% | 277,242 |
| 2019-07-04 | 2019-07-02 | 6.987 | 26,867 | -14,141 | 0.00% | 187,719 |
| 2019-06-11 | 2019-06-06 | 6.589 | 41,008 | +869 | 0.00% | 270,206 |
| 2019-05-14 | 2019-05-09 | 6.777 | 40,139 | +13,841 | 0.00% | 272,020 |
| 2019-05-07 | 2019-05-03 | 7.413 | 26,298 | +6,921 | 0.00% | 194,940 |
| 2019-04-02 | 2019-03-29 | 7.398 | 19,377 | -22,146 | 0.00% | 143,357 |
| 2019-03-22 | 2019-03-20 | 6.921 | 41,523 | -16,609 | 0.00% | 287,400 |
| 2018-11-28 | 2018-11-26 | 5.173 | 58,132 | -1,703 | 0.00% | 300,718 |
| 2018-11-16 | 2018-11-14 | 5.014 | 59,835 | -9,688 | 0.00% | 300,018 |
| 2018-11-15 | 2018-11-13 | 5.000 | 69,523 | -8,305 | 0.00% | 347,589 |
| 2018-11-08 | 2018-11-06 | 5.173 | 77,828 | +9,689 | 0.00% | 402,606 |
| 2018-11-07 | 2018-11-05 | 5.173 | 68,139 | -5,537 | 0.00% | 352,485 |
| 2018-11-06 | 2018-11-02 | 5.159 | 73,676 | +13,841 | 0.00% | 380,063 |
| 2018-10-29 | 2018-10-25 | 4.898 | 59,835 | -11,073 | 0.00% | 293,101 |
| 2018-10-23 | 2018-10-19 | 4.624 | 70,908 | +11,073 | 0.00% | 327,874 |
| 2018-09-27 | 2018-09-24 | 5.656 | 59,835 | +1,900 | 0.00% | 338,429 |
| 2018-06-29 | 2018-06-27 | 5.701 | 57,935 | -13,402 | 0.00% | 330,276 |
| 2018-06-25 | 2018-06-21 | 6.298 | 71,337 | -13,401 | 0.00% | 449,262 |
| 2018-06-20 | 2018-06-15 | 6.686 | 84,738 | +26,803 | 0.00% | 566,538 |
| 2018-06-08 | 2018-06-06 | 7.174 | 57,935 | +2,252 | 0.00% | 415,601 |
| 2018-06-06 | 2018-06-04 | 7.003 | 55,683 | -6,440 | 0.00% | 389,935 |
| 2018-06-01 | 2018-05-30 | 6.785 | 62,123 | +6,440 | 0.00% | 421,529 |
| 2018-05-25 | 2018-05-23 | 7.220 | 55,683 | +6,440 | 0.00% | 402,040 |
| 2018-05-16 | 2018-05-14 | 7.344 | 49,243 | -6,440 | 0.00% | 361,659 |
| 2018-04-03 | 2018-03-28 | 6.770 | 55,683 | +6,440 | 0.00% | 376,966 |
| 2018-03-27 | 2018-03-23 | 6.879 | 49,243 | +1,288 | 0.00% | 338,721 |
| 2018-03-26 | 2018-03-22 | 7.220 | 47,955 | +6,441 | 0.00% | 346,242 |
| 2018-03-20 | 2018-03-16 | 7.717 | 41,514 | -6,441 | 0.00% | 320,365 |
| 2018-03-02 | 2018-02-28 | 7.438 | 47,955 | +6,441 | 0.00% | 356,667 |
| 2018-02-21 | 2018-02-15 | 7.764 | 41,514 | -6,441 | 0.00% | 322,298 |
| 2018-02-13 | 2018-02-09 | 6.584 | 47,955 | +6,441 | 0.00% | 315,714 |
| 2018-01-04 | 2018-01-02 | 5.776 | 41,514 | -23,185 | 0.00% | 239,790 |
| 2017-12-14 | 2017-12-12 | 5.315 | 64,699 | +1,568 | 0.00% | 343,871 |
| 2017-12-04 | 2017-11-30 | 5.617 | 63,131 | +7,541 | 0.00% | 354,625 |
| 2017-12-01 | 2017-11-29 | 5.920 | 55,590 | -7,541 | 0.00% | 329,073 |
| 2017-09-29 | 2017-09-27 | 6.588 | 63,131 | +26,394 | 0.00% | 415,906 |
| 2017-09-26 | 2017-09-22 | 6.890 | 36,737 | +6,284 | 0.00% | 253,130 |
| 2017-09-25 | 2017-09-21 | 7.209 | 30,453 | -2,514 | 0.00% | 219,523 |
| 2017-09-19 | 2017-09-15 | 6.859 | 32,967 | -2,513 | 0.00% | 226,104 |
| 2017-09-15 | 2017-09-13 | 6.540 | 35,480 | -1,257 | 0.00% | 232,048 |
| 2017-09-07 | 2017-09-05 | 5.792 | 36,737 | +3,770 | 0.00% | 212,793 |
| 2017-09-06 | 2017-09-04 | 5.713 | 32,967 | -6,284 | 0.00% | 188,333 |
| 2017-08-09 | 2017-08-07 | 5.792 | 39,251 | -3,770 | 0.00% | 227,355 |
| 2017-08-02 | 2017-07-31 | 5.776 | 43,021 | -6,285 | 0.00% | 248,507 |
| 2017-07-25 | 2017-07-21 | 5.633 | 49,306 | -62,841 | 0.00% | 277,751 |
| 2017-07-24 | 2017-07-20 | 5.617 | 112,147 | -30,164 | 0.00% | 629,962 |
| 2017-07-20 | 2017-07-18 | 5.347 | 142,311 | +62,841 | 0.00% | 760,904 |
| 2017-07-18 | 2017-07-14 | 5.156 | 79,470 | -7,541 | 0.00% | 409,732 |
| 2017-07-12 | 2017-07-10 | 4.838 | 87,011 | -6,284 | 0.00% | 420,920 |
| 2017-07-06 | 2017-07-04 | 5.172 | 93,295 | -1,257 | 0.00% | 482,496 |
| 2017-07-05 | 2017-07-03 | 5.267 | 94,552 | -18,852 | 0.00% | 498,024 |
| 2017-07-04 | 2017-06-30 | 5.124 | 113,404 | +12,568 | 0.00% | 581,080 |
| 2017-06-23 | 2017-06-21 | 4.519 | 100,836 | -6,284 | 0.00% | 455,707 |
| 2017-06-22 | 2017-06-20 | 4.424 | 107,120 | +6,284 | 0.00% | 473,879 |
| 2017-06-09 | 2017-06-07 | 4.237 | 100,836 | -3,775 | 0.00% | 427,229 |
| 2017-06-07 | 2017-06-05 | 4.187 | 104,611 | -1,213 | 0.00% | 438,049 |
| 2017-05-29 | 2017-05-25 | 4.121 | 105,824 | -6,066 | 0.00% | 436,150 |
| 2017-05-08 | 2017-05-04 | 3.990 | 111,890 | +6,066 | 0.00% | 446,394 |
| 2017-04-25 | 2017-04-21 | 4.204 | 105,824 | +1,213 | 0.00% | 444,873 |
| 2017-04-11 | 2017-04-07 | 4.220 | 104,611 | -6,066 | 0.00% | 441,498 |
| 2017-04-10 | 2017-04-06 | 4.253 | 110,677 | -6,065 | 0.00% | 470,748 |
| 2017-03-17 | 2017-03-15 | 4.319 | 116,742 | -6,066 | 0.00% | 504,243 |
| 2017-03-15 | 2017-03-13 | 4.237 | 122,808 | -12,132 | 0.00% | 520,321 |
| 2017-02-10 | 2017-02-08 | 4.006 | 134,940 | -60,658 | 0.00% | 540,578 |
| 2016-11-07 | 2016-11-03 | 3.495 | 195,598 | -2,426 | 0.00% | 683,616 |
| 2016-10-20 | 2016-10-18 | 3.726 | 198,024 | -6,066 | 0.00% | 737,799 |
| 2016-10-13 | 2016-10-11 | 3.594 | 204,090 | +6,066 | 0.00% | 733,483 |
| 2016-10-11 | 2016-10-06 | 3.874 | 198,024 | +66,724 | 0.00% | 767,180 |
| 2016-10-05 | 2016-10-03 | 3.957 | 131,300 | +6,065 | 0.00% | 519,503 |
| 2016-10-04 | 2016-09-30 | 3.940 | 125,235 | +6,066 | 0.00% | 493,441 |
| 2016-09-30 | 2016-09-28 | 4.204 | 119,169 | -6,066 | 0.00% | 500,974 |
| 2016-09-29 | 2016-09-27 | 4.154 | 125,235 | +12,132 | 0.00% | 520,281 |
| 2016-09-26 | 2016-09-22 | 4.220 | 113,103 | -12,132 | 0.00% | 477,338 |
| 2016-09-23 | 2016-09-21 | 4.105 | 125,235 | +6,066 | 0.00% | 514,087 |
| 2016-09-14 | 2016-09-12 | 4.088 | 119,169 | +6,066 | 0.00% | 487,222 |
| 2016-09-13 | 2016-09-09 | 4.319 | 113,103 | -6,066 | 0.00% | 488,525 |
| 2016-09-12 | 2016-09-08 | 4.204 | 119,169 | +12,132 | 0.00% | 500,974 |
| 2016-09-08 | 2016-09-06 | 4.220 | 107,037 | -60,658 | 0.00% | 451,737 |
| 2016-09-07 | 2016-09-05 | 4.171 | 167,695 | +18,197 | 0.00% | 699,443 |
| 2016-08-30 | 2016-08-26 | 3.924 | 149,498 | +6,066 | 0.00% | 586,576 |
| 2016-08-29 | 2016-08-25 | 4.023 | 143,432 | +60,658 | 0.00% | 576,963 |
| 2016-08-26 | 2016-08-24 | 3.990 | 82,774 | +6,066 | 0.00% | 330,233 |
| 2016-08-24 | 2016-08-22 | 4.088 | 76,708 | -60,658 | 0.00% | 313,620 |
| 2016-08-11 | 2016-08-09 | 3.891 | 137,366 | -18,198 | 0.00% | 534,445 |
| 2016-08-09 | 2016-08-05 | 3.709 | 155,564 | -6,065 | 0.00% | 577,037 |
| 2016-08-08 | 2016-08-04 | 3.610 | 161,629 | +6,065 | 0.00% | 583,546 |
| 2016-08-04 | 2016-08-01 | 3.577 | 155,564 | +6,066 | 0.00% | 556,520 |
| 2016-08-03 | 2016-07-29 | 3.561 | 149,498 | -6,066 | 0.00% | 532,354 |
| 2016-08-01 | 2016-07-28 | 3.577 | 155,564 | +6,066 | 0.00% | 556,520 |
| 2016-07-29 | 2016-07-27 | 3.594 | 149,498 | +6,066 | 0.00% | 537,284 |
| 2016-07-28 | 2016-07-26 | 3.709 | 143,432 | +6,066 | 0.00% | 532,035 |
| 2016-07-27 | 2016-07-25 | 3.726 | 137,366 | -6,066 | 0.00% | 511,799 |
| 2016-07-26 | 2016-07-22 | 3.660 | 143,432 | +6,066 | 0.00% | 524,941 |
| 2016-07-05 | 2016-06-30 | 3.594 | 137,366 | -6,066 | 0.00% | 493,682 |
| 2016-06-28 | 2016-06-24 | 3.413 | 143,432 | +6,066 | 0.00% | 489,472 |
| 2016-06-06 | 2016-06-02 | 3.866 | 137,366 | +4,972 | 0.00% | 531,022 |
| 2016-05-20 | 2016-05-18 | 3.370 | 132,394 | -11,692 | 0.00% | 446,127 |
| 2016-05-19 | 2016-05-17 | 3.267 | 144,086 | +11,692 | 0.00% | 470,738 |
| 2016-05-18 | 2016-05-16 | 3.267 | 132,394 | -5,846 | 0.00% | 432,540 |
| 2016-05-17 | 2016-05-13 | 3.199 | 138,240 | +5,846 | 0.00% | 442,181 |
| 2015-12-21 | 2015-12-17 | 4.482 | 132,394 | -5,846 | 0.00% | 593,327 |
| 2015-12-17 | 2015-12-15 | 4.259 | 138,240 | +5,846 | 0.00% | 588,786 |
| 2015-10-08 | 2015-10-06 | 3.575 | 132,394 | -5,846 | 0.00% | 473,303 |
| 2015-09-25 | 2015-09-23 | 3.318 | 138,240 | -5,846 | 0.00% | 458,733 |
| 2015-09-11 | 2015-09-09 | 3.250 | 144,086 | +5,846 | 0.00% | 468,274 |
| 2015-08-25 | 2015-08-21 | 3.489 | 138,240 | +5,846 | 0.00% | 482,379 |
| 2015-08-21 | 2015-08-19 | 3.832 | 132,394 | -11,692 | 0.00% | 507,272 |
| 2015-08-18 | 2015-08-14 | 4.054 | 144,086 | +5,846 | 0.00% | 584,110 |
| 2015-08-14 | 2015-08-12 | 4.122 | 138,240 | +5,846 | 0.00% | 569,869 |
| 2015-08-12 | 2015-08-10 | 4.413 | 132,394 | -5,846 | 0.00% | 584,268 |
| 2015-08-07 | 2015-08-05 | 4.328 | 138,240 | -5,846 | 0.00% | 598,244 |
| 2015-08-05 | 2015-08-03 | 4.208 | 144,086 | +5,846 | 0.00% | 606,291 |
| 2015-08-04 | 2015-07-31 | 4.293 | 138,240 | -11,692 | 0.00% | 593,515 |
| 2015-07-30 | 2015-07-28 | 4.054 | 149,932 | +11,692 | 0.00% | 607,809 |
| 2015-07-29 | 2015-07-27 | 4.242 | 138,240 | +5,846 | 0.00% | 586,421 |
| 2015-07-22 | 2015-07-20 | 4.430 | 132,394 | -5,846 | 0.00% | 586,533 |
| 2015-07-17 | 2015-07-15 | 4.191 | 138,240 | +5,846 | 0.00% | 579,328 |
| 2015-07-14 | 2015-07-10 | 4.636 | 132,394 | +17,539 | 0.00% | 613,786 |
| 2015-07-13 | 2015-07-09 | 4.475 | 114,855 | +5,100 | 0.00% | 513,971 |
| 2015-06-30 | 2015-06-26 | 5.084 | 109,755 | +3,352 | 0.00% | 557,945 |
| 2015-06-19 | 2015-06-17 | 5.209 | 106,403 | -5,587 | 0.00% | 554,237 |
| 2015-06-16 | 2015-06-12 | 5.263 | 111,990 | -22,346 | 0.00% | 589,353 |
| 2015-06-12 | 2015-06-10 | 5.209 | 134,336 | +27,933 | 0.00% | 699,736 |
| 2015-05-12 | 2015-05-08 | 5.603 | 106,403 | +5,586 | 0.00% | 596,139 |
| 2015-04-27 | 2015-04-23 | 5.406 | 100,817 | +41,342 | 0.00% | 544,991 |
| 2015-04-22 | 2015-04-20 | 5.227 | 59,475 | -5,587 | 0.00% | 310,861 |
| 2015-04-15 | 2015-04-13 | 5.334 | 65,062 | -5,587 | 0.00% | 347,050 |
| 2015-04-10 | 2015-04-08 | 4.600 | 70,649 | -5,586 | 0.00% | 325,004 |
| 2015-03-02 | 2015-02-26 | 4.117 | 76,235 | -5,587 | 0.00% | 313,857 |
| 2015-02-13 | 2015-02-11 | 3.938 | 81,822 | -1,117 | 0.00% | 322,212 |
| 2015-02-04 | 2015-02-02 | 3.974 | 82,939 | +5,586 | 0.00% | 329,580 |
| 2015-01-26 | 2015-01-22 | 4.099 | 77,353 | +1,118 | 0.00% | 317,075 |
| 2015-01-23 | 2015-01-21 | 4.153 | 76,235 | -5,587 | 0.00% | 316,586 |
| 2015-01-22 | 2015-01-20 | 4.010 | 81,822 | +11,173 | 0.00% | 328,070 |
| 2015-01-14 | 2015-01-12 | 4.260 | 70,649 | +5,587 | 0.00% | 300,976 |
| 2015-01-13 | 2015-01-09 | 4.332 | 65,062 | -11,173 | 0.00% | 281,833 |
| 2015-01-09 | 2015-01-07 | 4.224 | 76,235 | +5,586 | 0.00% | 322,044 |
| 2014-12-23 | 2014-12-19 | 4.242 | 70,649 | -11,173 | 0.00% | 299,711 |
| 2014-12-16 | 2014-12-12 | 3.992 | 81,822 | -5,587 | 0.00% | 326,606 |
| 2014-12-15 | 2014-12-11 | 3.884 | 87,409 | +5,587 | 0.00% | 339,520 |
| 2014-12-11 | 2014-12-09 | 3.795 | 81,822 | +6,704 | 0.00% | 310,495 |
| 2014-12-05 | 2014-12-03 | 3.974 | 75,118 | -5,587 | 0.00% | 298,501 |
| 2014-11-12 | 2014-11-10 | 3.634 | 80,705 | -34,637 | 0.00% | 293,255 |
| 2014-10-31 | 2014-10-29 | 3.347 | 115,342 | +11,173 | 0.00% | 386,081 |
| 2014-10-28 | 2014-10-24 | 3.401 | 104,169 | -43,575 | 0.00% | 354,275 |
| 2014-10-17 | 2014-10-15 | 3.276 | 147,744 | +11,173 | 0.00% | 483,961 |
| 2014-10-07 | 2014-10-03 | 3.401 | 136,571 | +55,866 | 0.00% | 464,474 |
| 2014-09-25 | 2014-09-23 | 3.598 | 80,705 | +5,587 | 0.00% | 290,366 |
| 2014-09-22 | 2014-09-18 | 3.705 | 75,118 | +1,117 | 0.00% | 278,332 |
| 2014-09-08 | 2014-09-04 | 3.956 | 74,001 | -11,173 | 0.00% | 292,738 |
| 2014-09-05 | 2014-09-03 | 3.848 | 85,174 | -1,117 | 0.00% | 327,789 |
| 2014-09-03 | 2014-09-01 | 3.777 | 86,291 | -1,118 | 0.00% | 325,909 |
| 2014-09-01 | 2014-08-28 | 3.759 | 87,409 | +5,587 | 0.00% | 328,567 |
| 2014-08-20 | 2014-08-18 | 3.777 | 81,822 | -5,587 | 0.00% | 309,031 |
| 2014-08-19 | 2014-08-15 | 3.813 | 87,409 | -4,469 | 0.00% | 333,261 |
| 2014-08-14 | 2014-08-12 | 3.866 | 91,878 | -1,117 | 0.00% | 355,234 |
| 2014-08-07 | 2014-08-05 | 3.920 | 92,995 | +10,056 | 0.00% | 364,546 |
| 2014-08-04 | 2014-07-31 | 4.117 | 82,939 | -5,587 | 0.00% | 341,457 |
| 2014-08-01 | 2014-07-30 | 4.027 | 88,526 | -107,264 | 0.00% | 356,535 |
| 2014-06-23 | 2014-06-19 | 3.813 | 195,790 | +5,587 | 0.00% | 746,482 |
| 2014-06-13 | 2014-06-11 | 4.295 | 190,203 | +7,891 | 0.00% | 816,949 |
| 2014-06-12 | 2014-06-10 | 4.314 | 182,312 | +5,355 | 0.00% | 786,461 |
| 2014-06-03 | 2014-05-29 | 4.332 | 176,957 | +5,354 | 0.00% | 766,665 |
| 2014-05-27 | 2014-05-23 | 4.501 | 171,603 | -5,354 | 0.00% | 772,310 |
| 2014-05-09 | 2014-05-07 | 4.445 | 176,957 | +5,354 | 0.00% | 786,493 |
| 2014-04-02 | 2014-03-31 | 4.837 | 171,603 | -5,354 | 0.00% | 829,993 |
| 2014-03-07 | 2014-03-05 | 4.594 | 176,957 | -53,549 | 0.00% | 812,929 |
| 2014-02-26 | 2014-02-24 | 4.258 | 230,506 | +5,355 | 0.00% | 981,447 |
| 2014-02-21 | 2014-02-19 | 4.687 | 225,151 | -5,355 | 0.00% | 1,055,352 |
| 2014-02-05 | 2014-01-30 | 4.650 | 230,506 | +5,355 | 0.00% | 1,071,844 |
| 2014-01-27 | 2014-01-23 | 4.967 | 225,151 | -5,355 | 0.00% | 1,118,421 |
| 2014-01-22 | 2014-01-20 | 4.613 | 230,506 | +5,355 | 0.00% | 1,063,235 |
| 2014-01-17 | 2014-01-15 | 5.005 | 225,151 | -53,549 | 0.00% | 1,126,831 |
| 2014-01-16 | 2014-01-14 | 5.042 | 278,700 | -5,355 | 0.01% | 1,405,241 |
| 2014-01-07 | 2014-01-03 | 4.818 | 284,055 | +53,549 | 0.01% | 1,368,586 |
| 2013-12-30 | 2013-12-24 | 4.911 | 230,506 | +5,355 | 0.00% | 1,132,108 |
| 2013-12-23 | 2013-12-19 | 5.061 | 225,151 | -5,355 | 0.00% | 1,139,444 |
| 2013-12-16 | 2013-12-12 | 5.023 | 230,506 | -53,549 | 0.00% | 1,157,936 |
| 2013-11-12 | 2013-11-08 | 4.874 | 284,055 | +5,355 | 0.01% | 1,384,500 |
| 2013-09-24 | 2013-09-19 | 4.986 | 278,700 | +53,549 | 0.01% | 1,389,627 |
| 2013-08-22 | 2013-08-20 | 5.173 | 225,151 | -5,355 | 0.00% | 1,164,672 |
| 2013-08-20 | 2013-08-16 | 5.023 | 230,506 | +5,355 | 0.00% | 1,157,936 |
| 2013-06-20 | 2013-06-18 | 4.781 | 225,151 | -5,355 | 0.00% | 1,076,375 |
| 2013-06-19 | 2013-06-17 | 4.706 | 230,506 | +5,355 | 0.00% | 1,084,758 |
| 2013-06-17 | 2013-06-13 | 4.951 | 225,151 | +8,123 | 0.00% | 1,114,680 |
| 2013-05-24 | 2013-05-22 | 5.565 | 217,028 | -52,113 | 0.00% | 1,207,732 |
| 2013-05-21 | 2013-05-16 | 5.450 | 269,141 | -5,211 | 0.01% | 1,466,746 |
| 2013-05-16 | 2013-05-14 | 5.162 | 274,352 | +5,211 | 0.01% | 1,416,176 |
| 2013-05-07 | 2013-05-03 | 5.181 | 269,141 | -5,211 | 0.01% | 1,394,442 |
| 2013-05-06 | 2013-05-02 | 5.162 | 274,352 | +5,211 | 0.01% | 1,416,176 |
| 2013-04-23 | 2013-04-19 | 5.008 | 269,141 | -5,211 | 0.01% | 1,347,960 |
| 2013-04-22 | 2013-04-18 | 4.778 | 274,352 | +5,211 | 0.01% | 1,310,884 |
| 2013-04-15 | 2013-04-11 | 4.874 | 269,141 | -5,211 | 0.01% | 1,311,808 |
| 2013-04-12 | 2013-04-10 | 4.816 | 274,352 | +5,211 | 0.01% | 1,321,413 |
| 2013-03-12 | 2013-03-08 | 5.200 | 269,141 | -15,634 | 0.01% | 1,399,606 |
| 2013-03-11 | 2013-03-07 | 5.085 | 284,775 | +5,211 | 0.01% | 1,448,120 |
| 2013-03-06 | 2013-03-04 | 5.028 | 279,564 | -55,239 | 0.01% | 1,405,527 |
| 2013-03-04 | 2013-02-28 | 5.258 | 334,803 | -26,056 | 0.01% | 1,760,340 |
| 2013-03-01 | 2013-02-27 | 5.066 | 360,859 | -26,057 | 0.01% | 1,828,093 |
| 2013-02-28 | 2013-02-26 | 4.970 | 386,916 | +15,634 | 0.01% | 1,922,973 |
| 2013-02-27 | 2013-02-25 | 5.104 | 371,282 | +26,056 | 0.01% | 1,895,144 |
| 2013-02-26 | 2013-02-22 | 5.066 | 345,226 | -10,422 | 0.01% | 1,748,897 |
| 2013-02-25 | 2013-02-21 | 5.028 | 355,648 | -15,634 | 0.01% | 1,788,045 |
| 2013-02-22 | 2013-02-20 | 4.951 | 371,282 | +5,211 | 0.01% | 1,838,147 |
| 2013-02-20 | 2013-02-18 | 5.066 | 366,071 | +10,423 | 0.01% | 1,854,496 |
| 2013-02-18 | 2013-02-14 | 5.296 | 355,648 | -5,211 | 0.01% | 1,883,589 |
| 2013-02-15 | 2013-02-08 | 5.143 | 360,859 | -5,212 | 0.01% | 1,855,791 |
| 2013-02-06 | 2013-02-04 | 5.181 | 366,071 | +36,479 | 0.01% | 1,896,644 |
| 2013-01-31 | 2013-01-29 | 5.373 | 329,592 | -5,211 | 0.01% | 1,770,889 |
| 2013-01-29 | 2013-01-25 | 5.411 | 334,803 | -27,098 | 0.01% | 1,811,737 |
| 2013-01-28 | 2013-01-24 | 5.450 | 361,901 | +26,056 | 0.01% | 1,972,263 |
| 2013-01-23 | 2013-01-21 | 5.584 | 335,845 | +1,042 | 0.01% | 1,875,377 |
| 2013-01-18 | 2013-01-16 | 5.507 | 334,803 | -15,633 | 0.01% | 1,843,860 |
| 2013-01-14 | 2013-01-10 | 5.622 | 350,436 | -10,423 | 0.01% | 1,970,303 |
| 2013-01-11 | 2013-01-09 | 5.565 | 360,859 | -10,422 | 0.01% | 2,008,132 |
| 2013-01-10 | 2013-01-08 | 5.354 | 371,281 | +5,211 | 0.01% | 1,987,759 |
| 2013-01-09 | 2013-01-07 | 5.526 | 366,070 | +5,211 | 0.01% | 2,023,081 |
| 2013-01-04 | 2013-01-02 | 5.392 | 360,859 | -52,112 | 0.01% | 1,945,811 |
| 2013-01-03 | 2012-12-31 | 5.354 | 412,971 | +83,380 | 0.01% | 2,210,958 |
| 2012-12-03 | 2012-11-29 | 5.143 | 329,591 | -5,212 | 0.01% | 1,694,989 |
| 2012-11-30 | 2012-11-28 | 4.682 | 334,803 | +5,212 | 0.01% | 1,567,602 |
| 2012-11-20 | 2012-11-16 | 4.644 | 329,591 | +3,127 | 0.01% | 1,530,550 |
| 2012-11-15 | 2012-11-13 | 4.567 | 326,464 | +1,041 | 0.01% | 1,490,970 |
| 2012-10-30 | 2012-10-26 | 4.548 | 325,423 | -43,774 | 0.01% | 1,479,971 |
| 2012-10-05 | 2012-10-03 | 4.567 | 369,197 | -2,085 | 0.01% | 1,686,133 |
| 2012-09-28 | 2012-09-26 | 4.509 | 371,282 | -16,676 | 0.01% | 1,674,282 |
| 2012-09-27 | 2012-09-25 | 4.375 | 387,958 | +16,676 | 0.01% | 1,697,369 |
| 2012-09-10 | 2012-09-06 | 4.567 | 371,282 | -52,113 | 0.01% | 1,695,655 |
| 2012-08-23 | 2012-08-21 | 4.605 | 423,395 | -52,112 | 0.01% | 1,949,906 |
| 2012-08-07 | 2012-08-03 | 4.490 | 475,507 | +52,112 | 0.01% | 2,135,155 |
| 2012-07-31 | 2012-07-27 | 4.605 | 423,395 | -52,112 | 0.01% | 1,949,906 |
| 2012-07-13 | 2012-07-11 | 4.509 | 475,507 | +52,112 | 0.01% | 2,144,280 |
| 2012-07-10 | 2012-07-06 | 4.644 | 423,395 | -52,112 | 0.01% | 1,966,155 |
| 2012-07-09 | 2012-07-05 | 4.548 | 475,507 | -1,042 | 0.01% | 2,162,529 |
| 2012-06-27 | 2012-06-25 | 4.356 | 476,549 | +1,042 | 0.01% | 2,075,822 |
| 2012-06-26 | 2012-06-22 | 4.337 | 475,507 | +33,352 | 0.01% | 2,062,159 |
| 2012-06-25 | 2012-06-21 | 4.414 | 442,155 | +3,127 | 0.01% | 1,951,458 |
| 2012-06-20 | 2012-06-18 | 4.567 | 439,028 | -10,423 | 0.01% | 2,005,053 |
| 2012-06-18 | 2012-06-14 | 4.568 | 449,451 | +17,864 | 0.01% | 2,052,953 |
| 2012-06-14 | 2012-06-12 | 4.568 | 431,587 | -35,861 | 0.01% | 1,971,356 |
| 2012-06-13 | 2012-06-11 | 4.490 | 467,448 | -25,614 | 0.01% | 2,098,659 |
| 2012-06-12 | 2012-06-08 | 4.509 | 493,062 | +25,614 | 0.01% | 2,223,280 |
| 2012-06-11 | 2012-06-07 | 4.490 | 467,448 | -25,614 | 0.01% | 2,098,659 |
| 2012-06-04 | 2012-05-31 | 4.451 | 493,062 | +25,614 | 0.01% | 2,194,407 |
| 2012-05-11 | 2012-05-09 | 3.982 | 467,448 | -10,246 | 0.01% | 1,861,419 |
| 2012-05-07 | 2012-05-03 | 4.236 | 477,694 | +10,246 | 0.01% | 2,023,440 |
| 2012-04-30 | 2012-04-26 | 4.197 | 467,448 | -5,123 | 0.01% | 1,961,790 |
| 2012-04-05 | 2012-04-02 | 3.943 | 472,571 | -1,024 | 0.01% | 1,863,370 |
| 2012-03-21 | 2012-03-19 | 3.806 | 473,595 | +1,024 | 0.01% | 1,802,696 |
| 2012-03-01 | 2012-02-28 | 3.963 | 472,571 | -18,442 | 0.01% | 1,872,595 |
| 2012-02-24 | 2012-02-22 | 4.119 | 491,013 | +1,024 | 0.01% | 2,022,349 |
| 2012-02-10 | 2012-02-08 | 3.611 | 489,989 | +18,443 | 0.01% | 1,769,452 |
| 2012-02-08 | 2012-02-06 | 3.514 | 471,546 | -1,025 | 0.01% | 1,656,828 |
| 2011-12-14 | 2011-12-12 | 2.908 | 472,571 | +1,025 | 0.01% | 1,374,466 |
| 2011-11-08 | 2011-11-04 | 3.357 | 471,546 | -10,246 | 0.01% | 1,583,191 |
| 2011-10-21 | 2011-10-19 | 2.908 | 481,792 | +6,148 | 0.01% | 1,401,285 |
| 2011-10-19 | 2011-10-17 | 2.967 | 475,644 | -5,123 | 0.01% | 1,411,258 |
| 2011-10-18 | 2011-10-14 | 2.948 | 480,767 | +15,368 | 0.01% | 1,417,073 |
| 2011-10-17 | 2011-10-13 | 3.123 | 465,399 | -6,147 | 0.01% | 1,453,537 |
| 2011-10-12 | 2011-10-10 | 2.713 | 471,546 | +6,147 | 0.01% | 1,279,439 |
| 2011-10-11 | 2011-10-07 | 2.752 | 465,399 | -10,245 | 0.01% | 1,280,930 |
| 2011-09-27 | 2011-09-23 | 2.342 | 475,644 | -15,369 | 0.01% | 1,114,151 |
| 2011-09-22 | 2011-09-20 | 2.479 | 491,013 | +15,369 | 0.01% | 1,217,243 |
| 2011-09-21 | 2011-09-19 | 2.616 | 475,644 | -15,369 | 0.01% | 1,244,135 |
| 2011-09-20 | 2011-09-16 | 2.538 | 491,013 | +15,369 | 0.01% | 1,245,997 |
| 2011-08-10 | 2011-08-08 | 3.748 | 475,644 | +10,245 | 0.01% | 1,782,641 |
| 2011-06-09 | 2011-06-07 | 4.404 | 465,399 | +5,362 | 0.01% | 2,049,479 |
| 2011-06-03 | 2011-06-01 | 4.463 | 460,037 | +50,639 | 0.01% | 2,053,120 |
| 2011-05-26 | 2011-05-24 | 4.720 | 409,398 | -50,639 | 0.01% | 1,932,221 |
| 2011-05-05 | 2011-05-03 | 4.621 | 460,037 | +50,639 | 0.01% | 2,125,797 |
| 2011-05-03 | 2011-04-28 | 4.759 | 409,398 | -10,128 | 0.01% | 1,948,390 |
| 2011-04-20 | 2011-04-18 | 4.838 | 419,526 | -22,281 | 0.01% | 2,029,729 |
| 2011-04-19 | 2011-04-15 | 4.799 | 441,807 | -50,639 | 0.01% | 2,120,079 |
| 2011-04-11 | 2011-04-07 | 4.660 | 492,446 | -50,639 | 0.01% | 2,295,006 |
| 2011-04-07 | 2011-04-04 | 4.601 | 543,085 | -10,128 | 0.01% | 2,498,831 |
| 2011-03-21 | 2011-03-17 | 4.009 | 553,213 | -70,895 | 0.01% | 2,217,694 |
| 2011-03-14 | 2011-03-10 | 4.246 | 624,108 | +10,128 | 0.01% | 2,649,790 |
| 2011-02-18 | 2011-02-16 | 4.443 | 613,980 | +101,278 | 0.01% | 2,728,035 |
| 2011-02-14 | 2011-02-10 | 4.285 | 512,702 | +1,013 | 0.01% | 2,197,040 |
| 2011-01-31 | 2011-01-27 | 4.423 | 511,689 | -5,064 | 0.01% | 2,263,431 |
| 2011-01-28 | 2011-01-26 | 4.522 | 516,753 | +9,115 | 0.01% | 2,336,854 |
| 2011-01-26 | 2011-01-24 | 4.641 | 507,638 | +10,128 | 0.01% | 2,355,782 |
| 2011-01-25 | 2011-01-21 | 4.660 | 497,510 | +10,128 | 0.01% | 2,318,606 |
| 2011-01-24 | 2011-01-20 | 4.680 | 487,382 | -1,013 | 0.01% | 2,281,030 |
| 2011-01-18 | 2011-01-14 | 4.700 | 488,395 | +7,090 | 0.01% | 2,295,416 |
| 2011-01-14 | 2011-01-12 | 4.720 | 481,305 | +3,038 | 0.01% | 2,271,598 |
| 2011-01-12 | 2011-01-10 | 4.838 | 478,267 | -35,447 | 0.01% | 2,313,927 |
| 2011-01-11 | 2011-01-07 | 4.818 | 513,714 | +25,319 | 0.01% | 2,475,280 |
| 2011-01-10 | 2011-01-06 | 4.799 | 488,395 | +10,128 | 0.01% | 2,343,639 |
| 2011-01-06 | 2011-01-04 | 4.700 | 478,267 | +15,192 | 0.01% | 2,247,815 |
| 2011-01-05 | 2011-01-03 | 4.621 | 463,075 | +15,192 | 0.01% | 2,139,835 |
| 2011-01-04 | 2010-12-31 | 4.621 | 447,883 | +10,127 | 0.01% | 2,069,634 |
| 2010-12-28 | 2010-12-22 | 4.522 | 437,756 | +5,064 | 0.01% | 1,979,615 |
| 2010-10-20 | 2010-10-18 | 5.213 | 432,692 | -20,255 | 0.01% | 2,255,776 |
| 2010-10-19 | 2010-10-15 | 5.213 | 452,947 | -14,179 | 0.01% | 2,361,372 |
| 2010-10-18 | 2010-10-14 | 5.233 | 467,126 | -10,128 | 0.01% | 2,444,517 |
| 2010-10-15 | 2010-10-13 | 5.115 | 477,254 | -303,835 | 0.01% | 2,440,970 |
| 2010-10-14 | 2010-10-12 | 5.213 | 781,089 | +318,014 | 0.02% | 4,072,092 |
| 2010-10-13 | 2010-10-11 | 5.154 | 463,075 | -10,128 | 0.01% | 2,386,740 |
| 2010-10-12 | 2010-10-08 | 5.134 | 473,203 | -217,749 | 0.01% | 2,429,596 |
| 2010-10-11 | 2010-10-07 | 4.976 | 690,952 | +182,302 | 0.01% | 3,438,441 |
| 2010-10-08 | 2010-10-06 | 4.799 | 508,650 | -25,320 | 0.01% | 2,440,835 |
| 2010-10-07 | 2010-10-05 | 4.522 | 533,970 | +9,115 | 0.01% | 2,414,713 |
| 2010-10-06 | 2010-10-04 | 4.522 | 524,855 | +45,575 | 0.01% | 2,373,493 |
| 2010-10-04 | 2010-09-29 | 4.581 | 479,280 | -1,013 | 0.01% | 2,195,788 |
| 2010-08-26 | 2010-08-24 | 4.463 | 480,293 | -5,063 | 0.01% | 2,143,522 |
| 2010-08-24 | 2010-08-20 | 4.305 | 485,356 | +5,063 | 0.01% | 2,089,441 |
| 2010-08-18 | 2010-08-16 | 4.325 | 480,293 | -5,063 | 0.01% | 2,077,129 |
| 2010-08-17 | 2010-08-13 | 4.384 | 485,356 | -5,064 | 0.01% | 2,127,779 |
| 2010-08-11 | 2010-08-09 | 4.483 | 490,420 | +20,255 | 0.01% | 2,198,402 |
| 2010-08-09 | 2010-08-05 | 4.542 | 470,165 | -1,012 | 0.01% | 2,135,459 |
| 2010-08-06 | 2010-08-04 | 4.562 | 471,177 | +20,255 | 0.01% | 2,149,360 |
| 2010-08-02 | 2010-07-29 | 4.483 | 450,922 | -30,383 | 0.01% | 2,021,345 |
| 2010-07-30 | 2010-07-28 | 4.502 | 481,305 | +10,128 | 0.01% | 2,167,047 |
| 2010-07-27 | 2010-07-23 | 4.522 | 471,177 | +20,255 | 0.01% | 2,130,751 |
| 2010-07-26 | 2010-07-22 | 4.483 | 450,922 | +6,077 | 0.01% | 2,021,345 |
| 2010-07-21 | 2010-07-19 | 4.344 | 444,845 | -1,013 | 0.01% | 1,932,612 |
| 2010-07-14 | 2010-07-12 | 4.502 | 445,858 | -10,128 | 0.01% | 2,007,449 |
| 2010-07-08 | 2010-07-06 | 4.186 | 455,986 | -5,064 | 0.01% | 1,908,976 |
| 2010-07-05 | 2010-06-30 | 4.265 | 461,050 | +5,064 | 0.01% | 1,966,595 |
| 2010-06-17 | 2010-06-14 | 4.454 | 455,986 | +5,112 | 0.01% | 2,030,794 |
| 2010-06-10 | 2010-06-08 | 4.314 | 450,874 | +5,007 | 0.01% | 1,944,995 |
| 2010-05-25 | 2010-05-20 | 4.234 | 445,867 | -5,007 | 0.01% | 1,887,777 |
| 2010-05-17 | 2010-05-13 | 4.354 | 450,874 | -10,014 | 0.01% | 1,963,004 |
| 2010-05-13 | 2010-05-11 | 4.134 | 460,888 | +10,014 | 0.01% | 1,905,352 |
| 2010-05-07 | 2010-05-05 | 4.254 | 450,874 | -75,107 | 0.01% | 1,917,981 |
| 2010-05-05 | 2010-05-03 | 4.414 | 525,981 | +5,007 | 0.01% | 2,321,517 |
| 2010-04-20 | 2010-04-16 | 4.793 | 520,974 | +25,036 | 0.01% | 2,497,105 |
| 2010-04-19 | 2010-04-15 | 4.873 | 495,938 | +50,071 | 0.01% | 2,416,722 |
| 2010-04-12 | 2010-04-08 | 5.133 | 445,867 | -50,071 | 0.01% | 2,288,484 |
| 2010-04-01 | 2010-03-30 | 5.312 | 495,938 | -29,042 | 0.01% | 2,634,623 |
| 2010-03-30 | 2010-03-26 | 5.173 | 524,980 | +79,113 | 0.01% | 2,715,514 |
| 2010-03-26 | 2010-03-24 | 4.953 | 445,867 | -190,271 | 0.01% | 2,208,343 |
| 2010-03-24 | 2010-03-22 | 5.133 | 636,138 | +20,028 | 0.01% | 3,265,081 |
| 2010-03-23 | 2010-03-19 | 5.193 | 616,110 | -1,001 | 0.01% | 3,199,198 |
| 2010-03-22 | 2010-03-18 | 5.213 | 617,111 | -10,014 | 0.01% | 3,216,720 |
| 2010-03-19 | 2010-03-17 | 5.113 | 627,125 | +14,020 | 0.01% | 3,206,295 |
| 2010-03-18 | 2010-03-16 | 4.993 | 613,105 | -104,149 | 0.01% | 3,061,148 |
| 2010-02-12 | 2010-02-10 | 4.973 | 717,254 | -15,022 | 0.02% | 3,566,825 |
| 2010-02-11 | 2010-02-09 | 4.793 | 732,276 | -60,085 | 0.02% | 3,509,906 |
| 2010-02-09 | 2010-02-05 | 5.053 | 792,361 | +15,021 | 0.02% | 4,003,622 |
| 2010-02-05 | 2010-02-03 | 5.213 | 777,340 | +25,036 | 0.02% | 4,051,921 |
| 2010-01-29 | 2010-01-27 | 5.292 | 752,304 | -20,029 | 0.02% | 3,981,518 |
| 2010-01-28 | 2010-01-26 | 5.312 | 772,333 | -15,021 | 0.02% | 4,102,945 |
| 2010-01-27 | 2010-01-25 | 5.292 | 787,354 | +10,014 | 0.02% | 4,167,018 |
| 2010-01-26 | 2010-01-22 | 5.252 | 777,340 | +5,007 | 0.02% | 4,082,970 |
| 2010-01-25 | 2010-01-21 | 5.452 | 772,333 | +20,029 | 0.02% | 4,210,917 |
| 2010-01-22 | 2010-01-20 | 5.512 | 752,304 | -50,072 | 0.02% | 4,146,789 |
| 2010-01-21 | 2010-01-19 | 5.432 | 802,376 | -10,014 | 0.02% | 4,358,693 |
| 2010-01-19 | 2010-01-15 | 5.252 | 812,390 | -20,029 | 0.02% | 4,267,070 |
| 2010-01-18 | 2010-01-14 | 5.093 | 832,419 | +10,015 | 0.02% | 4,239,275 |
| 2010-01-15 | 2010-01-13 | 5.312 | 822,404 | -5,007 | 0.02% | 4,368,942 |
| 2010-01-14 | 2010-01-12 | 5.572 | 827,411 | +10,014 | 0.02% | 4,610,361 |
| 2010-01-12 | 2010-01-08 | 5.312 | 817,397 | +10,014 | 0.02% | 4,342,343 |
| 2010-01-08 | 2010-01-06 | 5.332 | 807,383 | -6,008 | 0.02% | 4,305,269 |
| 2010-01-07 | 2010-01-05 | 5.432 | 813,391 | -15,022 | 0.02% | 4,418,529 |
| 2010-01-06 | 2010-01-04 | 5.492 | 828,413 | -15,021 | 0.02% | 4,549,766 |
| 2010-01-04 | 2009-12-29 | 5.432 | 843,434 | +50,071 | 0.02% | 4,581,730 |
| 2009-12-30 | 2009-12-28 | 5.512 | 793,363 | -45,064 | 0.02% | 4,373,111 |
| 2009-12-28 | 2009-12-22 | 5.153 | 838,427 | -25,036 | 0.02% | 4,320,106 |
| 2009-12-21 | 2009-12-17 | 5.492 | 863,463 | -10,014 | 0.02% | 4,742,266 |
| 2009-12-18 | 2009-12-16 | 5.452 | 873,477 | +47,067 | 0.02% | 4,762,375 |
| 2009-12-17 | 2009-12-15 | 5.512 | 826,410 | +20,029 | 0.02% | 4,555,270 |
| 2009-12-16 | 2009-12-14 | 5.672 | 806,381 | -17,025 | 0.02% | 4,573,704 |
| 2009-12-15 | 2009-12-11 | 5.612 | 823,406 | -30,043 | 0.02% | 4,620,934 |
| 2009-12-14 | 2009-12-10 | 5.492 | 853,449 | -10,014 | 0.02% | 4,687,267 |
| 2009-12-11 | 2009-12-09 | 5.312 | 863,463 | -5,007 | 0.02% | 4,587,064 |
| 2009-12-10 | 2009-12-08 | 5.432 | 868,470 | -20,029 | 0.02% | 4,717,731 |
| 2009-12-09 | 2009-12-07 | 5.572 | 888,499 | -71,101 | 0.02% | 4,950,745 |
| 2009-12-08 | 2009-12-04 | 5.552 | 959,600 | -34,049 | 0.02% | 5,327,758 |
| 2009-12-07 | 2009-12-03 | 5.392 | 993,649 | +30,043 | 0.02% | 5,358,043 |
| 2009-12-04 | 2009-12-02 | 5.372 | 963,606 | +40,057 | 0.02% | 5,176,798 |
| 2009-12-03 | 2009-12-01 | 5.552 | 923,549 | -55,078 | 0.02% | 5,127,601 |
| 2009-12-02 | 2009-11-30 | 5.352 | 978,627 | +2,003 | 0.02% | 5,237,951 |
| 2009-12-01 | 2009-11-27 | 5.153 | 976,624 | -5,008 | 0.02% | 5,032,184 |
| 2009-11-30 | 2009-11-26 | 5.173 | 981,632 | +85,122 | 0.02% | 5,077,593 |
| 2009-11-27 | 2009-11-25 | 5.193 | 896,510 | +35,050 | 0.02% | 4,655,196 |
| 2009-11-26 | 2009-11-24 | 5.153 | 861,460 | +90,129 | 0.02% | 4,438,787 |
| 2009-11-20 | 2009-11-18 | 4.913 | 771,331 | -52,075 | 0.02% | 3,789,530 |
| 2009-11-19 | 2009-11-17 | 4.913 | 823,406 | +5,007 | 0.02% | 4,045,373 |
| 2009-11-18 | 2009-11-16 | 4.893 | 818,399 | -10,014 | 0.02% | 4,004,429 |
| 2009-11-17 | 2009-11-13 | 4.454 | 828,413 | -10,014 | 0.02% | 3,689,446 |
| 2009-11-16 | 2009-11-12 | 4.494 | 838,427 | +10,014 | 0.02% | 3,767,534 |
| 2009-11-13 | 2009-11-11 | 4.474 | 828,413 | -5,007 | 0.02% | 3,705,991 |
| 2009-11-12 | 2009-11-10 | 4.494 | 833,420 | -5,007 | 0.02% | 3,745,035 |
| 2009-11-11 | 2009-11-09 | 4.534 | 838,427 | -30,043 | 0.02% | 3,801,024 |
| 2009-11-06 | 2009-11-04 | 4.414 | 868,470 | +10,014 | 0.02% | 3,833,156 |
| 2009-11-05 | 2009-11-03 | 4.334 | 858,456 | -10,014 | 0.02% | 3,720,379 |
| 2009-11-04 | 2009-11-02 | 4.414 | 868,470 | +10,014 | 0.02% | 3,833,156 |
| 2009-11-03 | 2009-10-30 | 4.414 | 858,456 | +5,007 | 0.02% | 3,788,958 |
| 2009-10-30 | 2009-10-28 | 4.553 | 853,449 | +50,072 | 0.02% | 3,886,171 |
| 2009-10-21 | 2009-10-19 | 4.893 | 803,377 | -10,014 | 0.02% | 3,930,927 |
| 2009-10-14 | 2009-10-12 | 4.514 | 813,391 | -15,022 | 0.02% | 3,671,278 |
| 2009-10-13 | 2009-10-09 | 4.613 | 828,413 | -1,232 | 0.02% | 3,821,803 |
| 2009-10-12 | 2009-10-08 | 4.613 | 829,645 | +10,015 | 0.02% | 3,827,487 |
| 2009-10-09 | 2009-10-07 | 4.593 | 819,630 | -5,007 | 0.02% | 3,764,915 |
| 2009-10-08 | 2009-10-06 | 4.593 | 824,637 | -5,008 | 0.02% | 3,787,914 |
| 2009-10-05 | 2009-09-30 | 4.394 | 829,645 | +10,015 | 0.02% | 3,645,226 |
| 2009-09-25 | 2009-09-23 | 4.573 | 819,630 | -1,002 | 0.02% | 3,748,545 |
| 2009-09-24 | 2009-09-22 | 4.713 | 820,632 | -5,007 | 0.02% | 3,867,852 |
| 2009-09-22 | 2009-09-18 | 4.813 | 825,639 | +10,014 | 0.02% | 3,973,898 |
| 2009-09-16 | 2009-09-14 | 4.993 | 815,625 | -15,021 | 0.02% | 4,072,302 |
| 2009-09-14 | 2009-09-10 | 4.853 | 830,646 | -7,010 | 0.02% | 4,031,175 |
| 2009-09-11 | 2009-09-09 | 4.773 | 837,656 | -55,079 | 0.02% | 3,998,279 |
| 2009-09-10 | 2009-09-08 | 4.793 | 892,735 | -5,007 | 0.02% | 4,279,010 |
| 2009-09-09 | 2009-09-07 | 4.953 | 897,742 | -10,014 | 0.02% | 4,446,442 |
| 2009-09-08 | 2009-09-04 | 4.833 | 907,756 | +20,028 | 0.02% | 4,387,266 |
| 2009-09-07 | 2009-09-03 | 4.673 | 887,728 | -20,028 | 0.02% | 4,148,635 |
| 2009-09-04 | 2009-09-02 | 4.494 | 907,756 | -10,014 | 0.02% | 4,079,069 |
| 2009-09-03 | 2009-09-01 | 4.553 | 917,770 | +5,007 | 0.02% | 4,179,056 |
| 2009-09-02 | 2009-08-31 | 4.354 | 912,763 | -25,036 | 0.02% | 3,973,964 |
| 2009-09-01 | 2009-08-28 | 4.534 | 937,799 | -6,009 | 0.02% | 4,251,528 |
| 2009-08-31 | 2009-08-27 | 4.673 | 943,808 | -10,014 | 0.02% | 4,410,715 |
| 2009-08-28 | 2009-08-26 | 4.913 | 953,822 | +30,043 | 0.02% | 4,686,104 |
| 2009-08-26 | 2009-08-24 | 4.913 | 923,779 | -5,007 | 0.02% | 4,538,503 |
| 2009-08-25 | 2009-08-21 | 4.893 | 928,786 | -25,036 | 0.02% | 4,544,553 |
| 2009-08-24 | 2009-08-20 | 4.813 | 953,822 | +17,024 | 0.02% | 4,590,858 |
| 2009-08-21 | 2009-08-19 | 4.793 | 936,798 | +5,008 | 0.02% | 4,490,210 |
| 2009-08-19 | 2009-08-17 | 4.853 | 931,790 | +75,107 | 0.02% | 4,522,033 |
| 2009-08-18 | 2009-08-14 | 5.272 | 856,683 | -10,015 | 0.02% | 4,516,828 |
| 2009-08-14 | 2009-08-12 | 5.133 | 866,698 | +5,008 | 0.02% | 4,448,467 |
| 2009-08-13 | 2009-08-11 | 5.073 | 861,690 | -5,008 | 0.02% | 4,371,135 |
| 2009-08-11 | 2009-08-07 | 4.953 | 866,698 | +7,011 | 0.02% | 4,292,684 |
| 2009-08-10 | 2009-08-06 | 5.173 | 859,687 | +62,088 | 0.02% | 4,446,820 |
| 2009-08-07 | 2009-08-05 | 5.233 | 797,599 | -15,021 | 0.02% | 4,173,451 |
| 2009-08-06 | 2009-08-04 | 5.292 | 812,620 | +12,017 | 0.02% | 4,300,736 |
| 2009-08-04 | 2009-07-31 | 5.412 | 800,603 | +34,048 | 0.02% | 4,333,072 |
| 2009-08-03 | 2009-07-30 | 5.372 | 766,555 | +50,072 | 0.02% | 4,118,177 |
| 2009-07-31 | 2009-07-29 | 5.532 | 716,483 | -46,066 | 0.02% | 3,963,648 |
| 2009-07-30 | 2009-07-28 | 5.492 | 762,549 | -125,179 | 0.02% | 4,188,031 |
| 2009-07-29 | 2009-07-27 | 5.113 | 887,728 | +45,065 | 0.02% | 4,538,678 |
| 2009-07-28 | 2009-07-24 | 5.033 | 842,663 | +80,114 | 0.02% | 4,240,957 |
| 2009-07-27 | 2009-07-23 | 5.093 | 762,549 | +25,036 | 0.02% | 3,883,447 |
| 2009-07-24 | 2009-07-22 | 4.993 | 737,513 | +126,180 | 0.02% | 3,682,300 |
| 2009-07-23 | 2009-07-21 | 5.472 | 611,333 | +20,029 | 0.01% | 3,345,321 |
| 2009-07-22 | 2009-07-20 | 5.472 | 591,304 | -5,007 | 0.01% | 3,235,719 |
| 2009-07-21 | 2009-07-17 | 5.452 | 596,311 | -5,008 | 0.01% | 3,251,209 |
| 2009-07-20 | 2009-07-16 | 5.272 | 601,319 | +10,015 | 0.01% | 3,170,431 |
| 2009-07-17 | 2009-07-15 | 5.312 | 591,304 | +15,021 | 0.01% | 3,141,246 |
| 2009-07-15 | 2009-07-13 | 5.193 | 576,283 | +45,065 | 0.01% | 2,992,393 |
| 2009-07-14 | 2009-07-10 | 5.292 | 531,218 | -21,031 | 0.01% | 2,811,435 |
| 2009-07-13 | 2009-07-09 | 5.173 | 552,249 | +113,162 | 0.01% | 2,856,565 |
| 2009-07-10 | 2009-07-08 | 5.173 | 439,087 | +5,007 | 0.01% | 2,271,223 |
| 2009-07-09 | 2009-07-07 | 5.492 | 434,080 | -1,081,544 | 0.01% | 2,384,031 |
| 2009-07-08 | 2009-07-06 | 5.852 | 1,515,624 | +1,099,570 | 0.03% | 8,868,875 |
| 2009-07-07 | 2009-07-03 | 5.712 | 416,054 | +30,043 | 0.01% | 2,376,431 |
| 2009-07-06 | 2009-07-02 | 5.492 | 386,011 | -9,013 | 0.01% | 2,120,029 |
| 2009-07-03 | 2009-06-30 | 5.292 | 395,024 | -747,067 | 0.01% | 2,090,638 |
| 2009-07-02 | 2009-06-29 | 5.432 | 1,142,091 | -100,143 | 0.03% | 6,204,104 |
| 2009-06-30 | 2009-06-26 | 5.552 | 1,242,234 | +96,138 | 0.03% | 6,896,959 |
| 2009-06-29 | 2009-06-25 | 5.412 | 1,146,096 | +748,068 | 0.03% | 6,202,971 |
| 2009-06-26 | 2009-06-24 | 5.193 | 398,028 | +12,017 | 0.01% | 2,066,790 |
| 2009-06-23 | 2009-06-19 | 5.113 | 386,011 | +1,001 | 0.01% | 1,973,554 |
| 2009-06-19 | 2009-06-17 | 5.252 | 385,010 | -15,021 | 0.01% | 2,022,261 |
| 2009-06-18 | 2009-06-16 | 4.853 | 400,031 | +15,021 | 0.01% | 1,941,375 |
| 2009-06-17 | 2009-06-15 | 5.213 | 385,010 | -10,014 | 0.01% | 2,006,883 |
| 2009-06-16 | 2009-06-12 | 5.432 | 395,024 | +7,010 | 0.01% | 2,145,862 |
| 2009-06-15 | 2009-06-11 | 5.452 | 388,014 | -5,007 | 0.01% | 2,115,531 |
| 2009-06-12 | 2009-06-10 | 5.372 | 393,021 | +10,014 | 0.01% | 2,111,434 |
| 2009-06-10 | 2009-06-08 | 5.514 | 383,007 | +2,891 | 0.01% | 2,111,820 |
| 2009-06-09 | 2009-06-05 | 5.433 | 380,116 | +19,877 | 0.01% | 2,065,283 |
| 2009-06-08 | 2009-06-04 | 5.574 | 360,239 | -4,969 | 0.01% | 2,008,029 |
| 2009-06-04 | 2009-06-02 | 5.675 | 365,208 | -116,283 | 0.01% | 2,072,473 |
| 2009-06-03 | 2009-06-01 | 6.077 | 481,491 | +5,963 | 0.01% | 2,926,137 |
| 2009-06-02 | 2009-05-29 | 5.816 | 475,528 | +8,945 | 0.01% | 2,765,499 |
| 2009-06-01 | 2009-05-27 | 5.675 | 466,583 | +106,344 | 0.01% | 2,647,754 |
| 2009-05-29 | 2009-05-26 | 5.554 | 360,239 | -9,939 | 0.01% | 2,000,780 |
| 2009-05-25 | 2009-05-21 | 5.775 | 370,178 | -7,951 | 0.01% | 2,137,923 |
| 2009-05-22 | 2009-05-20 | 5.675 | 378,129 | -9,938 | 0.01% | 2,145,797 |
| 2009-05-21 | 2009-05-19 | 5.916 | 388,067 | -1,495,777 | 0.01% | 2,295,903 |
| 2009-05-20 | 2009-05-18 | 5.896 | 1,883,844 | +496,935 | 0.04% | 11,107,393 |
| 2009-05-19 | 2009-05-15 | 5.494 | 1,386,909 | +660,925 | 0.03% | 7,619,214 |
| 2009-05-18 | 2009-05-14 | 4.830 | 725,984 | -36,773 | 0.02% | 3,506,210 |
| 2009-05-15 | 2009-05-13 | 4.970 | 762,757 | +293,192 | 0.02% | 3,791,253 |
| 2009-05-14 | 2009-05-12 | 4.508 | 469,565 | +9,939 | 0.01% | 2,116,622 |
| 2009-05-13 | 2009-05-11 | 4.487 | 459,626 | -19,877 | 0.01% | 2,062,572 |
| 2009-05-12 | 2009-05-08 | 4.729 | 479,503 | +24,846 | 0.01% | 2,267,560 |
| 2009-05-08 | 2009-05-06 | 4.830 | 454,657 | +4,970 | 0.01% | 2,195,810 |
| 2009-05-07 | 2009-05-05 | 4.669 | 449,687 | -9,939 | 0.01% | 2,099,413 |
| 2009-05-06 | 2009-05-04 | 4.608 | 459,626 | -89,448 | 0.01% | 2,118,067 |
| 2009-05-05 | 2009-04-30 | 4.226 | 549,074 | +31,803 | 0.01% | 2,320,330 |
| 2009-05-04 | 2009-04-29 | 4.105 | 517,271 | -9,938 | 0.01% | 2,123,479 |
| 2009-04-29 | 2009-04-27 | 3.924 | 527,209 | -29,816 | 0.01% | 2,068,793 |
| 2009-04-28 | 2009-04-24 | 4.045 | 557,025 | +24,846 | 0.01% | 2,253,047 |
| 2009-04-27 | 2009-04-23 | 4.085 | 532,179 | -4,969 | 0.01% | 2,173,969 |
| 2009-04-24 | 2009-04-22 | 3.984 | 537,148 | -26,835 | 0.01% | 2,140,222 |
| 2009-04-23 | 2009-04-21 | 4.085 | 563,983 | +16,896 | 0.01% | 2,303,889 |
| 2009-04-22 | 2009-04-20 | 4.286 | 547,087 | -501,905 | 0.01% | 2,344,961 |
| 2009-04-21 | 2009-04-17 | 4.266 | 1,048,992 | +39,755 | 0.02% | 4,475,150 |
| 2009-04-20 | 2009-04-16 | 4.508 | 1,009,237 | +531,721 | 0.02% | 4,549,260 |
| 2009-04-17 | 2009-04-15 | 4.528 | 477,516 | -44,724 | 0.01% | 2,162,071 |
| 2009-04-16 | 2009-04-14 | 4.286 | 522,240 | -14,908 | 0.01% | 2,238,460 |
| 2009-04-15 | 2009-04-09 | 4.065 | 537,148 | +24,847 | 0.01% | 2,183,458 |
| 2009-04-14 | 2009-04-08 | 3.944 | 512,301 | +19,877 | 0.01% | 2,020,602 |
| 2009-04-09 | 2009-04-07 | 4.166 | 492,424 | +24,847 | 0.01% | 2,051,205 |
| 2009-04-08 | 2009-04-06 | 4.347 | 467,577 | -14,908 | 0.01% | 2,032,387 |
| 2009-04-07 | 2009-04-03 | 4.407 | 482,485 | +49,694 | 0.01% | 2,126,315 |
| 2009-04-06 | 2009-04-02 | 4.628 | 432,791 | -63,608 | 0.01% | 2,003,114 |
| 2009-04-03 | 2009-04-01 | 4.327 | 496,399 | +18,883 | 0.01% | 2,147,677 |
| 2009-04-02 | 2009-03-31 | 3.904 | 477,516 | +19,878 | 0.01% | 1,864,186 |
| 2009-04-01 | 2009-03-30 | 3.964 | 457,638 | -99,387 | 0.01% | 1,814,211 |
| 2009-03-31 | 2009-03-27 | 4.367 | 557,025 | +99,387 | 0.01% | 2,432,394 |
| 2009-03-26 | 2009-03-24 | 4.005 | 457,638 | -3,976 | 0.01% | 1,832,630 |
| 2009-03-23 | 2009-03-19 | 3.703 | 461,614 | -1,530 | 0.01% | 1,709,214 |
| 2009-03-20 | 2009-03-18 | 3.683 | 463,144 | -43,731 | 0.01% | 1,705,559 |
| 2009-03-19 | 2009-03-17 | 3.441 | 506,875 | -4,969 | 0.01% | 1,744,201 |
| 2009-03-17 | 2009-03-13 | 3.421 | 511,844 | -9,939 | 0.01% | 1,751,000 |
| 2009-03-16 | 2009-03-12 | 3.401 | 521,783 | -4,969 | 0.01% | 1,774,501 |
| 2009-03-13 | 2009-03-11 | 3.300 | 526,752 | +14,908 | 0.01% | 1,738,400 |
| 2009-03-10 | 2009-03-06 | 3.179 | 511,844 | -994 | 0.01% | 1,627,400 |
| 2009-03-04 | 2009-03-02 | 3.018 | 512,838 | -4,969 | 0.01% | 1,548,000 |
| 2009-03-03 | 2009-02-27 | 3.099 | 517,807 | -14,908 | 0.01% | 1,604,679 |
| 2009-03-02 | 2009-02-26 | 3.159 | 532,715 | +14,908 | 0.02% | 1,683,039 |
| 2009-02-27 | 2009-02-25 | 3.280 | 517,807 | -19,878 | 0.01% | 1,698,459 |
| 2009-02-26 | 2009-02-24 | 3.340 | 537,685 | -4,969 | 0.02% | 1,796,121 |
| 2009-02-25 | 2009-02-23 | 3.381 | 542,654 | +24,847 | 0.02% | 1,834,560 |
| 2009-02-19 | 2009-02-17 | 3.361 | 517,807 | +39,755 | 0.01% | 1,740,139 |
| 2009-02-18 | 2009-02-16 | 3.501 | 478,052 | +14,908 | 0.01% | 1,673,879 |
| 2009-02-17 | 2009-02-13 | 3.562 | 463,144 | +39,755 | 0.01% | 1,649,639 |
| 2009-02-11 | 2009-02-09 | 3.864 | 423,389 | -4,970 | 0.01% | 1,635,838 |
| 2009-02-10 | 2009-02-06 | 3.823 | 428,359 | -29,816 | 0.01% | 1,637,801 |
| 2009-02-09 | 2009-02-05 | 3.662 | 458,175 | -22,859 | 0.01% | 1,678,040 |
| 2009-02-06 | 2009-02-04 | 3.280 | 481,034 | -29,816 | 0.01% | 1,577,840 |
| 2009-02-05 | 2009-02-03 | 3.179 | 510,850 | +9,939 | 0.01% | 1,624,239 |
| 2009-02-04 | 2009-02-02 | 3.260 | 500,911 | +49,693 | 0.01% | 1,632,959 |
| 2009-02-03 | 2009-01-30 | 3.542 | 451,218 | -24,847 | 0.01% | 1,598,081 |
| 2009-02-02 | 2009-01-29 | 3.401 | 476,065 | -19,877 | 0.01% | 1,619,021 |
| 2009-01-30 | 2009-01-23 | 3.381 | 495,942 | +24,847 | 0.01% | 1,676,640 |
| 2009-01-29 | 2009-01-22 | 3.461 | 471,095 | +9,938 | 0.01% | 1,630,559 |
| 2009-01-21 | 2009-01-19 | 3.562 | 461,157 | +19,878 | 0.01% | 1,642,562 |
| 2009-01-20 | 2009-01-16 | 3.783 | 441,279 | +4,969 | 0.01% | 1,669,439 |
| 2009-01-16 | 2009-01-14 | 3.763 | 436,310 | -14,908 | 0.01% | 1,641,861 |
| 2009-01-15 | 2009-01-13 | 3.662 | 451,218 | +4,970 | 0.01% | 1,652,561 |
| 2009-01-14 | 2009-01-12 | 3.884 | 446,248 | +9,938 | 0.01% | 1,733,138 |
| 2009-01-13 | 2009-01-09 | 4.065 | 436,310 | -14,908 | 0.01% | 1,773,561 |
| 2009-01-12 | 2009-01-08 | 4.045 | 451,218 | +14,908 | 0.01% | 1,825,081 |
| 2009-01-09 | 2009-01-07 | 4.186 | 436,310 | -9,938 | 0.01% | 1,826,241 |
| 2009-01-08 | 2009-01-06 | 4.246 | 446,248 | +14,908 | 0.01% | 1,894,778 |
| 2009-01-05 | 2008-12-31 | 4.226 | 431,340 | -34,786 | 0.01% | 1,822,798 |
| 2008-12-30 | 2008-12-24 | 3.864 | 466,126 | +4,969 | 0.02% | 1,800,960 |
| 2008-12-29 | 2008-12-22 | 4.025 | 461,157 | -467,119 | 0.02% | 1,856,002 |
| 2008-12-23 | 2008-12-19 | 4.166 | 928,276 | -68,578 | 0.04% | 3,866,758 |
| 2008-12-22 | 2008-12-18 | 4.487 | 996,854 | +545,636 | 0.04% | 4,473,382 |
| 2008-12-19 | 2008-12-17 | 3.783 | 451,218 | +5,963 | 0.02% | 1,707,041 |
| 2008-12-18 | 2008-12-16 | 3.723 | 445,255 | -40,748 | 0.02% | 1,657,601 |
| 2008-12-17 | 2008-12-15 | 3.602 | 486,003 | -4,970 | 0.02% | 1,750,619 |
| 2008-12-16 | 2008-12-12 | 3.401 | 490,973 | -9,938 | 0.02% | 1,669,721 |
| 2008-12-15 | 2008-12-11 | 3.683 | 500,911 | +9,938 | 0.02% | 1,844,638 |
| 2008-12-12 | 2008-12-10 | 3.763 | 490,973 | +44,725 | 0.02% | 1,847,561 |
| 2008-12-11 | 2008-12-09 | 3.441 | 446,248 | +24,846 | 0.02% | 1,535,578 |
| 2008-12-10 | 2008-12-08 | 3.743 | 421,402 | +19,878 | 0.02% | 1,577,281 |
| 2008-12-08 | 2008-12-04 | 3.622 | 401,524 | -79,510 | 0.02% | 1,454,399 |
| 2008-12-05 | 2008-12-03 | 3.542 | 481,034 | -64,602 | 0.02% | 1,703,680 |
| 2008-12-04 | 2008-12-02 | 3.200 | 545,636 | +14,908 | 0.02% | 1,745,821 |
| 2008-12-03 | 2008-12-01 | 3.240 | 530,728 | +24,847 | 0.02% | 1,719,481 |
| 2008-12-02 | 2008-11-28 | 2.978 | 505,881 | -611,231 | 0.02% | 1,506,641 |
| 2008-12-01 | 2008-11-27 | 2.777 | 1,117,112 | +74,540 | 0.05% | 3,102,240 |
| 2008-11-28 | 2008-11-26 | 2.536 | 1,042,572 | +84,479 | 0.04% | 2,643,481 |
| 2008-11-26 | 2008-11-24 | 2.375 | 958,093 | +9,939 | 0.04% | 2,275,041 |
| 2008-11-25 | 2008-11-21 | 2.415 | 948,154 | -64,601 | 0.04% | 2,289,600 |
| 2008-11-24 | 2008-11-20 | 2.334 | 1,012,755 | +220,639 | 0.04% | 2,364,079 |
| 2008-11-21 | 2008-11-19 | 2.515 | 792,116 | +261,388 | 0.03% | 1,992,500 |
| 2008-11-20 | 2008-11-18 | 2.455 | 530,728 | +4,970 | 0.02% | 1,302,961 |
| 2008-11-19 | 2008-11-17 | 2.556 | 525,758 | +4,969 | 0.02% | 1,343,659 |
| 2008-11-18 | 2008-11-14 | 2.536 | 520,789 | +24,847 | 0.02% | 1,320,480 |
| 2008-11-17 | 2008-11-13 | 2.495 | 495,942 | +14,908 | 0.02% | 1,237,520 |
| 2008-11-14 | 2008-11-12 | 2.495 | 481,034 | +9,939 | 0.02% | 1,200,320 |
| 2008-11-13 | 2008-11-11 | 2.515 | 471,095 | +24,847 | 0.02% | 1,184,999 |
| 2008-11-12 | 2008-11-10 | 2.717 | 446,248 | +24,846 | 0.02% | 1,212,299 |
| 2008-11-10 | 2008-11-06 | 2.596 | 421,402 | -4,969 | 0.02% | 1,093,921 |
| 2008-11-07 | 2008-11-05 | 2.817 | 426,371 | +29,816 | 0.02% | 1,201,200 |
| 2008-11-04 | 2008-10-31 | 2.918 | 396,555 | -9,939 | 0.02% | 1,157,100 |
| 2008-11-03 | 2008-10-30 | 2.495 | 406,494 | +4,970 | 0.02% | 1,014,321 |
| 2008-10-31 | 2008-10-29 | 2.214 | 401,524 | +9,938 | 0.02% | 888,799 |
| 2008-10-30 | 2008-10-28 | 2.314 | 391,586 | -11,926 | 0.02% | 906,201 |
| 2008-10-29 | 2008-10-27 | 2.475 | 403,512 | -37,767 | 0.02% | 998,760 |
| 2008-10-28 | 2008-10-24 | 3.039 | 441,279 | +32,798 | 0.02% | 1,340,880 |
| 2008-10-23 | 2008-10-21 | 3.683 | 408,481 | -29,817 | 0.02% | 1,504,259 |
| 2008-10-22 | 2008-10-20 | 3.743 | 438,298 | +24,847 | 0.02% | 1,640,522 |
| 2008-10-17 | 2008-10-15 | 3.844 | 413,451 | -9,938 | 0.02% | 1,589,121 |
| 2008-10-16 | 2008-10-14 | 4.025 | 423,389 | +14,908 | 0.02% | 1,703,998 |
| 2008-10-13 | 2008-10-09 | 4.005 | 408,481 | +4,969 | 0.02% | 1,635,779 |
| 2008-10-10 | 2008-10-08 | 4.125 | 403,512 | -4,969 | 0.02% | 1,664,600 |
| 2008-10-08 | 2008-10-03 | 4.789 | 408,481 | -7,951 | 0.02% | 1,956,358 |
| 2008-10-06 | 2008-10-02 | 5.031 | 416,432 | -1,988 | 0.02% | 2,094,998 |
| 2008-10-03 | 2008-09-30 | 4.387 | 418,420 | -5,963 | 0.02% | 1,835,560 |
| 2008-10-02 | 2008-09-29 | 4.528 | 424,383 | -3,976 | 0.02% | 1,921,499 |
| 2008-09-30 | 2008-09-26 | 4.327 | 428,359 | -59,632 | 0.02% | 1,853,301 |
| 2008-09-29 | 2008-09-25 | 4.005 | 487,991 | +4,969 | 0.02% | 1,954,180 |
| 2008-09-26 | 2008-09-24 | 3.924 | 483,022 | +9,939 | 0.02% | 1,895,401 |
| 2008-09-25 | 2008-09-23 | 3.984 | 473,083 | +34,785 | 0.02% | 1,884,960 |
| 2008-09-24 | 2008-09-22 | 4.467 | 438,298 | +29,817 | 0.02% | 1,958,042 |
| 2008-09-23 | 2008-09-19 | 4.588 | 408,481 | -9,939 | 0.02% | 1,874,158 |
| 2008-09-22 | 2008-09-18 | 4.025 | 418,420 | +4,969 | 0.02% | 1,684,000 |
| 2008-09-19 | 2008-09-17 | 4.186 | 413,451 | -5,963 | 0.02% | 1,730,561 |
| 2008-09-18 | 2008-09-16 | 4.407 | 419,414 | +15,902 | 0.02% | 1,848,360 |
| 2008-09-17 | 2008-09-12 | 4.789 | 403,512 | -49,694 | 0.02% | 1,932,560 |
| 2008-09-16 | 2008-09-11 | 4.910 | 453,206 | -993 | 0.02% | 2,225,282 |
| 2008-09-11 | 2008-09-09 | 5.373 | 454,199 | +7,951 | 0.02% | 2,440,377 |
| 2008-09-09 | 2008-09-05 | 5.635 | 446,248 | -9,939 | 0.02% | 2,514,397 |
| 2008-09-08 | 2008-09-04 | 5.735 | 456,187 | +14,908 | 0.02% | 2,616,299 |
| 2008-09-04 | 2008-09-02 | 5.836 | 441,279 | -19,878 | 0.02% | 2,575,199 |
| 2008-09-02 | 2008-08-29 | 5.755 | 461,157 | +4,970 | 0.02% | 2,654,082 |
| 2008-09-01 | 2008-08-28 | 5.635 | 456,187 | -7,951 | 0.02% | 2,570,399 |
| 2008-08-29 | 2008-08-27 | 5.534 | 464,138 | +4,969 | 0.02% | 2,568,499 |
| 2008-08-27 | 2008-08-25 | 5.313 | 459,169 | +7,951 | 0.02% | 2,439,361 |
| 2008-08-26 | 2008-08-21 | 5.393 | 451,218 | -4,969 | 0.02% | 2,433,441 |
| 2008-08-25 | 2008-08-20 | 5.474 | 456,187 | +9,939 | 0.02% | 2,496,959 |
| 2008-08-20 | 2008-08-18 | 5.635 | 446,248 | +4,969 | 0.02% | 2,514,397 |
| 2008-08-12 | 2008-08-08 | 6.218 | 441,279 | -7,951 | 0.02% | 2,743,919 |
| 2008-08-08 | 2008-08-05 | 6.037 | 449,230 | -4,969 | 0.02% | 2,711,999 |
| 2008-08-07 | 2008-08-04 | 6.238 | 454,199 | -6,958 | 0.02% | 2,833,397 |
| 2008-08-05 | 2008-08-01 | 6.077 | 461,157 | +4,970 | 0.02% | 2,802,563 |
| 2008-08-01 | 2008-07-30 | 6.138 | 456,187 | -4,970 | 0.02% | 2,799,899 |
| 2008-07-29 | 2008-07-25 | 6.158 | 461,157 | -9,938 | 0.02% | 2,839,683 |
| 2008-07-28 | 2008-07-24 | 6.158 | 471,095 | +14,908 | 0.02% | 2,900,878 |
| 2008-07-25 | 2008-07-23 | 6.379 | 456,187 | -14,908 | 0.02% | 2,910,059 |
| 2008-07-24 | 2008-07-22 | 6.037 | 471,095 | -4,970 | 0.02% | 2,843,998 |
| 2008-07-23 | 2008-07-21 | 6.037 | 476,065 | -9,938 | 0.02% | 2,874,002 |
| 2008-07-22 | 2008-07-18 | 5.796 | 486,003 | +24,846 | 0.02% | 2,816,638 |
| 2008-07-18 | 2008-07-16 | 5.916 | 461,157 | +4,970 | 0.02% | 2,728,323 |
| 2008-07-17 | 2008-07-15 | 5.816 | 456,187 | +4,969 | 0.02% | 2,653,019 |
| 2008-07-16 | 2008-07-14 | 6.077 | 451,218 | -4,969 | 0.02% | 2,742,161 |
| 2008-07-15 | 2008-07-11 | 6.399 | 456,187 | +1,988 | 0.02% | 2,919,239 |
| 2008-07-14 | 2008-07-10 | 6.258 | 454,199 | +19,877 | 0.02% | 2,842,537 |
| 2008-07-11 | 2008-07-09 | 6.198 | 434,322 | -4,969 | 0.02% | 2,691,920 |
| 2008-07-10 | 2008-07-08 | 6.198 | 439,291 | -19,878 | 0.02% | 2,722,718 |
| 2008-07-09 | 2008-07-07 | 6.580 | 459,169 | +24,847 | 0.02% | 3,021,481 |
| 2008-07-08 | 2008-07-04 | 5.856 | 434,322 | -20,871 | 0.02% | 2,543,340 |
| 2008-07-07 | 2008-07-03 | 5.453 | 455,193 | +11,926 | 0.02% | 2,482,358 |
| 2008-07-04 | 2008-07-02 | 5.635 | 443,267 | -9,939 | 0.02% | 2,497,601 |
| 2008-07-03 | 2008-06-30 | 5.977 | 453,206 | -32,797 | 0.02% | 2,708,642 |
| 2008-07-02 | 2008-06-27 | 6.278 | 486,003 | +29,816 | 0.02% | 3,051,358 |
| 2008-06-30 | 2008-06-26 | 6.822 | 456,187 | -9,939 | 0.02% | 3,112,019 |
| 2008-06-24 | 2008-06-20 | 6.842 | 466,126 | +4,969 | 0.02% | 3,189,200 |
| 2008-06-20 | 2008-06-18 | 7.023 | 461,157 | +4,970 | 0.02% | 3,238,723 |
| 2008-06-19 | 2008-06-17 | 6.782 | 456,187 | +11,926 | 0.02% | 3,093,659 |
| 2008-06-18 | 2008-06-16 | 6.882 | 444,261 | -26,834 | 0.02% | 3,057,482 |
| 2008-06-17 | 2008-06-13 | 6.560 | 471,095 | -9,939 | 0.02% | 3,090,478 |
| 2008-06-16 | 2008-06-12 | 7.043 | 481,034 | +19,877 | 0.02% | 3,388,000 |
| 2008-06-13 | 2008-06-11 | 7.546 | 461,157 | -24,846 | 0.02% | 3,480,003 |
| 2008-06-12 | 2008-06-10 | 7.868 | 486,003 | +24,846 | 0.02% | 3,824,078 |
| 2008-06-11 | 2008-06-06 | 7.949 | 461,157 | -17,404 | 0.02% | 3,665,891 |
| 2008-06-10 | 2008-06-05 | 7.201 | 478,561 | -98,876 | 0.02% | 3,446,081 |
| 2008-06-06 | 2008-06-04 | 7.343 | 577,437 | +113,708 | 0.02% | 4,239,840 |
| 2008-06-04 | 2008-06-02 | 7.322 | 463,729 | -18,787 | 0.02% | 3,395,557 |
| 2008-06-03 | 2008-05-30 | 6.918 | 482,516 | -19,775 | 0.02% | 3,337,921 |
| 2008-05-27 | 2008-05-23 | 6.675 | 502,291 | +9,888 | 0.02% | 3,352,799 |
| 2008-05-23 | 2008-05-21 | 6.938 | 492,403 | +9,887 | 0.02% | 3,416,277 |
| 2008-05-22 | 2008-05-20 | 6.877 | 482,516 | -14,831 | 0.02% | 3,318,401 |
| 2008-05-16 | 2008-05-14 | 6.999 | 497,347 | +9,887 | 0.02% | 3,480,758 |
| 2008-05-15 | 2008-05-13 | 7.059 | 487,460 | +4,944 | 0.02% | 3,441,142 |
| 2008-05-14 | 2008-05-09 | 6.918 | 482,516 | +2,966 | 0.02% | 3,337,921 |
| 2008-05-09 | 2008-05-07 | 6.898 | 479,550 | -58,337 | 0.02% | 3,307,703 |
| 2008-05-08 | 2008-05-06 | 6.837 | 537,887 | -19,775 | 0.02% | 3,677,443 |
| 2008-05-07 | 2008-05-05 | 6.574 | 557,662 | +24,719 | 0.02% | 3,666,001 |
| 2008-05-06 | 2008-05-02 | 6.796 | 532,943 | -4,944 | 0.02% | 3,622,082 |
| 2008-05-05 | 2008-04-30 | 6.675 | 537,887 | -4,943 | 0.02% | 3,590,403 |
| 2008-05-02 | 2008-04-29 | 6.695 | 542,830 | +4,943 | 0.02% | 3,634,378 |
| 2008-04-30 | 2008-04-28 | 6.817 | 537,887 | +19,776 | 0.02% | 3,666,563 |
| 2008-04-29 | 2008-04-25 | 7.080 | 518,111 | +4,944 | 0.02% | 3,667,998 |
| 2008-04-28 | 2008-04-24 | 7.100 | 513,167 | +49,438 | 0.02% | 3,643,376 |
| 2008-04-25 | 2008-04-23 | 7.120 | 463,729 | -14,832 | 0.02% | 3,301,757 |
| 2008-04-24 | 2008-04-22 | 6.493 | 478,561 | -9,887 | 0.02% | 3,107,281 |
| 2008-04-22 | 2008-04-18 | 6.270 | 488,448 | -4,944 | 0.02% | 3,062,797 |
| 2008-04-21 | 2008-04-17 | 6.473 | 493,392 | +14,831 | 0.02% | 3,193,598 |
| 2008-04-17 | 2008-04-15 | 6.351 | 478,561 | -9,887 | 0.02% | 3,039,521 |
| 2008-04-16 | 2008-04-14 | 6.230 | 488,448 | -989 | 0.02% | 3,043,037 |
| 2008-04-15 | 2008-04-11 | 6.533 | 489,437 | +4,944 | 0.02% | 3,197,699 |
| 2008-04-14 | 2008-04-10 | 6.372 | 484,493 | +988 | 0.02% | 3,086,997 |
| 2008-04-11 | 2008-04-09 | 6.473 | 483,505 | -19,775 | 0.02% | 3,129,602 |
| 2008-04-10 | 2008-04-08 | 6.554 | 503,280 | +17,798 | 0.02% | 3,298,321 |
| 2008-04-08 | 2008-04-03 | 6.473 | 485,482 | -19,775 | 0.02% | 3,142,399 |
| 2008-04-07 | 2008-04-02 | 6.311 | 505,257 | +14,831 | 0.02% | 3,188,637 |
| 2008-04-01 | 2008-03-28 | 6.453 | 490,426 | -9,888 | 0.02% | 3,164,480 |
| 2008-03-28 | 2008-03-26 | 5.947 | 500,314 | +9,888 | 0.02% | 2,975,282 |
| 2008-03-27 | 2008-03-25 | 6.068 | 490,426 | -37,573 | 0.02% | 2,976,000 |
| 2008-03-25 | 2008-03-19 | 5.198 | 527,999 | -10,876 | 0.02% | 2,744,760 |
| 2008-03-20 | 2008-03-18 | 5.016 | 538,875 | +10,876 | 0.02% | 2,703,198 |
| 2008-03-18 | 2008-03-14 | 5.603 | 527,999 | -4,944 | 0.02% | 2,958,360 |
| 2008-03-17 | 2008-03-13 | 5.360 | 532,943 | -32,629 | 0.02% | 2,856,701 |
| 2008-03-14 | 2008-03-12 | 5.482 | 565,572 | +14,832 | 0.02% | 3,100,241 |
| 2008-03-13 | 2008-03-11 | 5.563 | 550,740 | -88,989 | 0.02% | 3,063,497 |
| 2008-03-12 | 2008-03-10 | 5.805 | 639,729 | +4,944 | 0.03% | 3,713,780 |
| 2008-03-07 | 2008-03-05 | 6.230 | 634,785 | -14,832 | 0.03% | 3,954,719 |
| 2008-03-06 | 2008-03-04 | 6.230 | 649,617 | -14,831 | 0.03% | 4,047,122 |
| 2008-03-05 | 2008-03-03 | 6.230 | 664,448 | +14,831 | 0.03% | 4,139,519 |
| 2008-03-04 | 2008-02-29 | 6.392 | 649,617 | -14,831 | 0.03% | 4,152,242 |
| 2008-03-03 | 2008-02-28 | 6.331 | 664,448 | +4,944 | 0.03% | 4,206,719 |
| 2008-02-29 | 2008-02-27 | 6.412 | 659,504 | +9,887 | 0.03% | 4,228,778 |
| 2008-02-28 | 2008-02-26 | 6.291 | 649,617 | -4,943 | 0.03% | 4,086,542 |
| 2008-02-27 | 2008-02-25 | 6.129 | 654,560 | -4,944 | 0.03% | 4,011,717 |
| 2008-02-26 | 2008-02-22 | 6.169 | 659,504 | -4,944 | 0.03% | 4,068,698 |
| 2008-02-25 | 2008-02-21 | 6.068 | 664,448 | +73,168 | 0.03% | 4,031,999 |
| 2008-02-22 | 2008-02-20 | 6.675 | 591,280 | +16,809 | 0.02% | 3,946,802 |
| 2008-02-21 | 2008-02-19 | 6.978 | 574,471 | +42,517 | 0.02% | 4,008,902 |
| 2008-02-20 | 2008-02-18 | 7.403 | 531,954 | +15,820 | 0.02% | 3,938,160 |
| 2008-02-19 | 2008-02-15 | 7.585 | 516,134 | +19,775 | 0.02% | 3,915,002 |
| 2008-02-18 | 2008-02-14 | 7.525 | 496,359 | -9,887 | 0.02% | 3,734,883 |
| 2008-02-15 | 2008-02-13 | 7.080 | 506,246 | -2,966 | 0.02% | 3,583,999 |
| 2008-02-14 | 2008-02-12 | 6.877 | 509,212 | +19,775 | 0.02% | 3,501,997 |
| 2008-02-13 | 2008-02-11 | 7.080 | 489,437 | +9,887 | 0.02% | 3,464,999 |
| 2008-02-12 | 2008-02-06 | 7.484 | 479,550 | +2,967 | 0.02% | 3,589,003 |
| 2008-01-31 | 2008-01-29 | 6.675 | 476,583 | -9,888 | 0.02% | 3,181,198 |
| 2008-01-30 | 2008-01-28 | 6.614 | 486,471 | +9,888 | 0.02% | 3,217,680 |
| 2008-01-28 | 2008-01-24 | 6.331 | 476,583 | -25,708 | 0.02% | 3,017,318 |
| 2008-01-25 | 2008-01-23 | 6.432 | 502,291 | +989 | 0.02% | 3,230,879 |
| 2008-01-24 | 2008-01-22 | 6.270 | 501,302 | +7,910 | 0.02% | 3,143,398 |
| 2008-01-23 | 2008-01-21 | 7.241 | 493,392 | +24,719 | 0.02% | 3,572,838 |
| 2008-01-22 | 2008-01-18 | 7.788 | 468,673 | +2,966 | 0.02% | 3,649,798 |
| 2008-01-21 | 2008-01-17 | 7.990 | 465,707 | -101,842 | 0.02% | 3,720,901 |
| 2008-01-18 | 2008-01-16 | 8.273 | 567,549 | +28,674 | 0.02% | 4,695,317 |
| 2008-01-17 | 2008-01-15 | 8.819 | 538,875 | -93,933 | 0.02% | 4,752,397 |
| 2008-01-16 | 2008-01-14 | 8.293 | 632,808 | +19,776 | 0.03% | 5,248,002 |
| 2008-01-15 | 2008-01-11 | 8.212 | 613,032 | -29,663 | 0.03% | 5,034,396 |
| 2008-01-14 | 2008-01-10 | 7.848 | 642,695 | -9,888 | 0.03% | 5,043,997 |
| 2008-01-11 | 2008-01-09 | 7.727 | 652,583 | +8,899 | 0.03% | 5,042,400 |
| 2008-01-10 | 2008-01-08 | 8.010 | 643,684 | -18,787 | 0.03% | 5,155,919 |
| 2008-01-09 | 2008-01-07 | 8.091 | 662,471 | +9,888 | 0.03% | 5,360,003 |
| 2008-01-08 | 2008-01-04 | 8.273 | 652,583 | +17,798 | 0.03% | 5,398,800 |
| 2008-01-07 | 2008-01-03 | 8.212 | 634,785 | +14,831 | 0.03% | 5,213,038 |
| 2008-01-04 | 2008-01-02 | 8.374 | 619,954 | +24,719 | 0.03% | 5,191,562 |
| 2007-12-28 | 2007-12-24 | 8.435 | 595,235 | -14,831 | 0.02% | 5,020,682 |
| 2007-12-27 | 2007-12-20 | 8.152 | 610,066 | -37,573 | 0.03% | 4,973,019 |
| 2007-12-21 | 2007-12-19 | 7.788 | 647,639 | +101,842 | 0.03% | 5,043,499 |
| 2007-12-20 | 2007-12-18 | 8.253 | 545,797 | +16,809 | 0.02% | 4,504,323 |
| 2007-12-19 | 2007-12-17 | 9.203 | 528,988 | -39,550 | 0.02% | 4,868,503 |
| 2007-12-18 | 2007-12-14 | 9.042 | 568,538 | -1,978 | 0.02% | 5,140,498 |
| 2007-12-17 | 2007-12-13 | 8.799 | 570,516 | -6,921 | 0.02% | 5,019,903 |
| 2007-12-14 | 2007-12-12 | 9.891 | 577,437 | +4,944 | 0.02% | 5,711,520 |
| 2007-12-13 | 2007-12-11 | 10.134 | 572,493 | +11,865 | 0.02% | 5,801,578 |
| 2007-12-12 | 2007-12-10 | 10.114 | 560,628 | +4,944 | 0.02% | 5,669,999 |
| 2007-12-11 | 2007-12-07 | 10.073 | 555,684 | -9,888 | 0.02% | 5,597,517 |
| 2007-12-10 | 2007-12-06 | 10.417 | 565,572 | +17,798 | 0.02% | 5,891,601 |
| 2007-12-07 | 2007-12-05 | 9.932 | 547,774 | +14,831 | 0.02% | 5,440,278 |
| 2007-12-06 | 2007-12-04 | 9.871 | 532,943 | -35,595 | 0.02% | 5,260,643 |
| 2007-12-04 | 2007-11-30 | 10.114 | 568,538 | +9,887 | 0.02% | 5,749,998 |
| 2007-12-03 | 2007-11-29 | 9.750 | 558,651 | -988 | 0.02% | 5,446,604 |
| 2007-11-30 | 2007-11-28 | 9.830 | 559,639 | -54,382 | 0.02% | 5,501,517 |
| 2007-11-29 | 2007-11-27 | 9.244 | 614,021 | +9,887 | 0.03% | 5,675,938 |
| 2007-11-28 | 2007-11-26 | 8.738 | 604,134 | -34,606 | 0.02% | 5,279,043 |
| 2007-11-27 | 2007-11-23 | 8.111 | 638,740 | +5,932 | 0.03% | 5,180,918 |
| 2007-11-26 | 2007-11-22 | 8.678 | 632,808 | +16,809 | 0.03% | 5,491,203 |
| 2007-11-23 | 2007-11-21 | 9.487 | 615,999 | +24,719 | 0.03% | 5,843,742 |
| 2007-11-22 | 2007-11-20 | 10.114 | 591,280 | -22,741 | 0.02% | 5,980,003 |
| 2007-11-21 | 2007-11-19 | 9.709 | 614,021 | +54,382 | 0.03% | 5,961,598 |
| 2007-11-20 | 2007-11-16 | 10.559 | 559,639 | -14,832 | 0.02% | 5,909,037 |
| 2007-11-19 | 2007-11-15 | 10.862 | 574,471 | +59,326 | 0.02% | 6,239,943 |
| 2007-11-16 | 2007-11-14 | 11.327 | 515,145 | +4,944 | 0.02% | 5,835,200 |
| 2007-11-15 | 2007-11-13 | 11.105 | 510,201 | -24,719 | 0.02% | 5,665,678 |
| 2007-11-14 | 2007-11-12 | 10.700 | 534,920 | +41,528 | 0.02% | 5,723,777 |
| 2007-11-13 | 2007-11-09 | 12.116 | 493,392 | -29,663 | 0.02% | 5,978,017 |
| 2007-11-09 | 2007-11-07 | 12.683 | 523,055 | -15,820 | 0.02% | 6,633,658 |
| 2007-11-08 | 2007-11-06 | 12.399 | 538,875 | +6,921 | 0.02% | 6,681,696 |
| 2007-11-06 | 2007-11-02 | 11.752 | 531,954 | +28,674 | 0.02% | 6,251,560 |
| 2007-11-05 | 2007-11-01 | 12.035 | 503,280 | -34,607 | 0.02% | 6,057,101 |
| 2007-11-02 | 2007-10-31 | 12.359 | 537,887 | -12,853 | 0.02% | 6,647,686 |
| 2007-11-01 | 2007-10-30 | 11.873 | 550,740 | -26,697 | 0.02% | 6,539,175 |
| 2007-10-31 | 2007-10-29 | 10.498 | 577,437 | -44,494 | 0.02% | 6,061,920 |
| 2007-10-30 | 2007-10-26 | 10.053 | 621,931 | +20,764 | 0.03% | 6,252,257 |
| 2007-10-29 | 2007-10-25 | 9.446 | 601,167 | -16,809 | 0.02% | 5,678,717 |
| 2007-10-26 | 2007-10-24 | 9.305 | 617,976 | +14,831 | 0.03% | 5,749,997 |
| 2007-10-25 | 2007-10-23 | 9.588 | 603,145 | -81,078 | 0.02% | 5,782,801 |
| 2007-10-24 | 2007-10-22 | 9.385 | 684,223 | +4,943 | 0.03% | 6,421,757 |
| 2007-10-23 | 2007-10-18 | 8.799 | 679,280 | +34,607 | 0.03% | 5,976,904 |
| 2007-10-22 | 2007-10-17 | 7.909 | 644,673 | +20,764 | 0.03% | 5,098,641 |
| 2007-10-18 | 2007-10-16 | 7.889 | 623,909 | -101,842 | 0.03% | 4,921,801 |
| 2007-10-17 | 2007-10-15 | 7.828 | 725,751 | -88,000 | 0.03% | 5,681,157 |
| 2007-10-16 | 2007-10-12 | 7.929 | 813,751 | +46,472 | 0.03% | 6,452,319 |
| 2007-10-15 | 2007-10-11 | 7.504 | 767,279 | -77,124 | 0.03% | 5,757,917 |
| 2007-10-12 | 2007-10-10 | 7.464 | 844,403 | -23,730 | 0.03% | 6,302,522 |
| 2007-10-11 | 2007-10-09 | 7.504 | 868,133 | -2,966 | 0.04% | 6,514,759 |
| 2007-10-10 | 2007-10-08 | 7.484 | 871,099 | -2,967 | 0.04% | 6,519,397 |
| 2007-10-09 | 2007-10-05 | 7.788 | 874,066 | +98,877 | 0.04% | 6,806,803 |
| 2007-10-08 | 2007-10-04 | 7.707 | 775,189 | -61,304 | 0.03% | 5,974,077 |
| 2007-10-05 | 2007-10-03 | 7.889 | 836,493 | -167,100 | 0.03% | 6,598,802 |
| 2007-10-04 | 2007-10-02 | 7.909 | 1,003,593 | -309,483 | 0.04% | 7,937,296 |
| 2007-10-03 | 2007-09-28 | 7.363 | 1,313,076 | +42,517 | 0.05% | 9,667,840 |
| 2007-10-02 | 2007-09-27 | 7.464 | 1,270,559 | +134,471 | 0.05% | 9,483,298 |
| 2007-09-28 | 2007-09-25 | 7.767 | 1,136,088 | +100,854 | 0.05% | 8,824,323 |
| 2007-09-27 | 2007-09-24 | 7.929 | 1,035,234 | -185,887 | 0.04% | 8,208,481 |
| 2007-09-25 | 2007-09-21 | 7.868 | 1,221,121 | -137,438 | 0.05% | 9,608,299 |
| 2007-09-24 | 2007-09-20 | 7.646 | 1,358,559 | +70,202 | 0.06% | 10,387,440 |
| 2007-09-21 | 2007-09-19 | 7.423 | 1,288,357 | -43,505 | 0.05% | 9,564,020 |
| 2007-09-20 | 2007-09-18 | 7.403 | 1,331,862 | -15,821 | 0.05% | 9,860,037 |
| 2007-09-19 | 2007-09-17 | 7.464 | 1,347,683 | +76,135 | 0.06% | 10,058,943 |
| 2007-09-18 | 2007-09-14 | 7.666 | 1,271,548 | +67,236 | 0.05% | 9,747,880 |
| 2007-09-17 | 2007-09-13 | 7.747 | 1,204,312 | +61,303 | 0.05% | 9,329,879 |
| 2007-09-14 | 2007-09-12 | 7.788 | 1,143,009 | -165,123 | 0.05% | 8,901,201 |
| 2007-09-13 | 2007-09-11 | 7.423 | 1,308,132 | +9,887 | 0.05% | 9,710,819 |
| 2007-09-12 | 2007-09-10 | 7.646 | 1,298,245 | +189,843 | 0.05% | 9,926,283 |
| 2007-09-11 | 2007-09-07 | 7.181 | 1,108,402 | +18,786 | 0.05% | 7,959,098 |
| 2007-09-10 | 2007-09-06 | 7.444 | 1,089,616 | -104,809 | 0.04% | 8,110,722 |
| 2007-09-07 | 2007-09-05 | 7.201 | 1,194,425 | -72,179 | 0.05% | 8,600,963 |
| 2007-09-06 | 2007-09-04 | 6.372 | 1,266,604 | -31,641 | 0.05% | 8,070,299 |
| 2007-09-05 | 2007-09-03 | 6.088 | 1,298,245 | +172,045 | 0.05% | 7,904,263 |
| 2007-09-04 | 2007-08-31 | 5.866 | 1,126,200 | +51,416 | 0.05% | 6,606,200 |
| 2007-09-03 | 2007-08-30 | 5.805 | 1,074,784 | -24,719 | 0.05% | 6,239,378 |
| 2007-08-31 | 2007-08-29 | 5.987 | 1,099,503 | +84,044 | 0.05% | 6,583,038 |
| 2007-08-30 | 2007-08-28 | 6.129 | 1,015,459 | +149,303 | 0.04% | 6,223,622 |
| 2007-08-29 | 2007-08-27 | 6.149 | 866,156 | -366,830 | 0.04% | 5,326,083 |
| 2007-08-28 | 2007-08-24 | 5.785 | 1,232,986 | +103,820 | 0.05% | 7,132,838 |
| 2007-08-27 | 2007-08-23 | 5.360 | 1,129,166 | +444,943 | 0.05% | 6,052,599 |
| 2007-08-24 | 2007-08-22 | 5.057 | 684,223 | +175,011 | 0.03% | 3,459,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 509,212 | +200,718 | 0.02% | 2,626,498 |
| 2007-08-22 | 2007-08-20 | 5.198 | 308,494 | -6,921 | 0.01% | 1,603,681 |
| 2007-08-21 | 2007-08-17 | 4.410 | 315,415 | 0.01% | 1,390,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy