History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 4,968,793 | +0 | 0.04% | 7,204,750 |
| 2025-10-13 | 2025-10-09 | 1.460 | 4,968,793 | +0 | 0.04% | 7,254,438 |
| 2025-10-10 | 2025-10-08 | 1.430 | 4,968,793 | +0 | 0.04% | 7,105,374 |
| 2025-10-09 | 2025-10-06 | 1.470 | 4,968,793 | +0 | 0.04% | 7,304,126 |
| 2025-10-08 | 2025-10-03 | 1.480 | 4,968,793 | +0 | 0.04% | 7,353,814 |
| 2025-10-06 | 2025-10-02 | 1.500 | 4,968,793 | +0 | 0.04% | 7,453,190 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,968,793 | +0 | 0.04% | 7,701,629 |
| 2025-10-02 | 2025-09-29 | 1.490 | 4,968,793 | +0 | 0.04% | 7,403,502 |
| 2025-09-30 | 2025-09-26 | 1.480 | 4,968,793 | -20,000 | 0.04% | 7,353,814 |
| 2025-09-18 | 2025-09-16 | 1.570 | 4,988,793 | -6,000 | 0.04% | 7,832,405 |
| 2025-09-15 | 2025-09-11 | 1.559 | 4,994,793 | +93,071 | 0.04% | 7,787,135 |
| 2025-09-05 | 2025-09-03 | 1.457 | 4,901,722 | +5,888 | 0.04% | 7,142,554 |
| 2025-09-04 | 2025-09-02 | 1.508 | 4,895,834 | -5,888 | 0.04% | 7,383,413 |
| 2025-08-25 | 2025-08-21 | 1.579 | 4,901,722 | +5,888 | 0.04% | 7,741,929 |
| 2025-08-18 | 2025-08-14 | 1.579 | 4,895,834 | +35,329 | 0.04% | 7,732,629 |
| 2025-08-05 | 2025-08-01 | 1.579 | 4,860,505 | +5,888 | 0.04% | 7,676,829 |
| 2025-08-01 | 2025-07-30 | 1.498 | 4,854,617 | -21,590 | 0.04% | 7,271,786 |
| 2025-07-23 | 2025-07-21 | 1.406 | 4,876,207 | -3,925 | 0.04% | 6,856,935 |
| 2025-07-22 | 2025-07-18 | 1.304 | 4,880,132 | -5,888 | 0.04% | 6,365,175 |
| 2025-07-04 | 2025-07-02 | 1.253 | 4,886,020 | -98,137 | 0.04% | 6,123,915 |
| 2025-07-02 | 2025-06-27 | 1.223 | 4,984,157 | +98,137 | 0.04% | 6,094,551 |
| 2025-06-02 | 2025-05-29 | 1.070 | 4,886,020 | -100,100 | 0.04% | 5,227,732 |
| 2025-05-16 | 2025-05-14 | 1.141 | 4,986,120 | -147,205 | 0.04% | 5,690,488 |
| 2025-04-14 | 2025-04-10 | 1.223 | 5,133,325 | -22,879 | 0.04% | 6,276,952 |
| 2025-03-20 | 2025-03-18 | 1.355 | 5,156,204 | -98,137 | 0.04% | 6,987,962 |
| 2025-03-18 | 2025-03-14 | 1.294 | 5,254,341 | -29,441 | 0.04% | 6,799,716 |
| 2025-02-18 | 2025-02-14 | 1.009 | 5,283,782 | -588,820 | 0.04% | 5,330,266 |
| 2025-02-14 | 2025-02-12 | 1.039 | 5,872,602 | +98,137 | 0.04% | 6,103,789 |
| 2025-02-06 | 2025-02-04 | 0.948 | 5,774,465 | -294,410 | 0.04% | 5,472,219 |
| 2025-01-23 | 2025-01-21 | 0.958 | 6,068,875 | +196,273 | 0.05% | 5,813,060 |
| 2025-01-22 | 2025-01-20 | 0.937 | 5,872,602 | +98,137 | 0.04% | 5,505,379 |
| 2025-01-21 | 2025-01-17 | 0.927 | 5,774,465 | +68,695 | 0.04% | 5,354,537 |
| 2024-12-27 | 2024-12-20 | 0.968 | 5,705,770 | -196,273 | 0.04% | 5,523,402 |
| 2024-12-18 | 2024-12-16 | 1.039 | 5,902,043 | +68,696 | 0.04% | 6,134,389 |
| 2024-12-17 | 2024-12-13 | 1.070 | 5,833,347 | -245,342 | 0.04% | 6,241,312 |
| 2024-12-16 | 2024-12-12 | 1.182 | 6,078,689 | +78,509 | 0.05% | 7,185,164 |
| 2024-12-12 | 2024-12-10 | 1.162 | 6,000,180 | -147,205 | 0.05% | 6,970,083 |
| 2024-12-11 | 2024-12-09 | 1.213 | 6,147,385 | +98,137 | 0.05% | 7,454,288 |
| 2024-12-02 | 2024-11-28 | 1.070 | 6,049,248 | -98,137 | 0.05% | 6,472,312 |
| 2024-11-29 | 2024-11-27 | 1.070 | 6,147,385 | -98,136 | 0.05% | 6,577,313 |
| 2024-11-20 | 2024-11-18 | 1.121 | 6,245,521 | +19,627 | 0.05% | 7,000,518 |
| 2024-11-19 | 2024-11-15 | 1.111 | 6,225,894 | -196,273 | 0.05% | 6,915,077 |
| 2024-11-18 | 2024-11-14 | 1.121 | 6,422,167 | -176,646 | 0.05% | 7,198,518 |
| 2024-11-15 | 2024-11-13 | 1.172 | 6,598,813 | +33,366 | 0.05% | 7,732,723 |
| 2024-11-14 | 2024-11-12 | 1.172 | 6,565,447 | +29,441 | 0.05% | 7,693,623 |
| 2024-11-11 | 2024-11-07 | 1.376 | 6,536,006 | +3,926 | 0.05% | 8,991,145 |
| 2024-11-08 | 2024-11-06 | 1.304 | 6,532,080 | -15,702 | 0.05% | 8,519,817 |
| 2024-11-07 | 2024-11-05 | 1.304 | 6,547,782 | +29,441 | 0.05% | 8,540,297 |
| 2024-11-05 | 2024-11-01 | 1.223 | 6,518,341 | +49,068 | 0.05% | 7,970,528 |
| 2024-11-01 | 2024-10-30 | 1.121 | 6,469,273 | +98,137 | 0.05% | 7,251,318 |
| 2024-10-31 | 2024-10-29 | 1.111 | 6,371,136 | +238 | 0.05% | 7,076,397 |
| 2024-10-30 | 2024-10-28 | 1.131 | 6,370,898 | -13,739 | 0.05% | 7,205,970 |
| 2024-10-29 | 2024-10-25 | 1.080 | 6,384,637 | -147,205 | 0.05% | 6,896,216 |
| 2024-10-22 | 2024-10-18 | 1.090 | 6,531,842 | +3,926 | 0.05% | 7,121,775 |
| 2024-10-21 | 2024-10-17 | 1.019 | 6,527,916 | +133,466 | 0.05% | 6,651,864 |
| 2024-10-18 | 2024-10-16 | 1.172 | 6,394,450 | +84,397 | 0.05% | 7,493,243 |
| 2024-10-16 | 2024-10-14 | 1.121 | 6,310,053 | +49,068 | 0.05% | 7,072,851 |
| 2024-10-15 | 2024-10-10 | 1.141 | 6,260,985 | +147,205 | 0.05% | 7,145,448 |
| 2024-10-14 | 2024-10-09 | 1.121 | 6,113,780 | +1,963 | 0.05% | 6,852,851 |
| 2024-10-09 | 2024-10-07 | 1.681 | 6,111,817 | +7,851 | 0.05% | 10,275,976 |
| 2024-10-08 | 2024-10-04 | 1.478 | 6,103,966 | +198,236 | 0.05% | 9,018,803 |
| 2024-10-07 | 2024-10-03 | 1.467 | 5,905,730 | +512,273 | 0.04% | 8,665,724 |
| 2024-10-04 | 2024-10-02 | 1.681 | 5,393,457 | +376,845 | 0.04% | 9,068,176 |
| 2024-10-02 | 2024-09-27 | 0.999 | 5,016,612 | -52,994 | 0.04% | 5,009,627 |
| 2024-09-27 | 2024-09-25 | 0.754 | 5,069,606 | -78,509 | 0.04% | 3,822,740 |
| 2024-09-13 | 2024-09-11 | 0.726 | 5,148,115 | +234,005 | 0.04% | 3,737,054 |
| 2024-07-08 | 2024-07-04 | 0.705 | 4,914,110 | +74,941 | 0.04% | 3,462,270 |
| 2024-06-11 | 2024-06-06 | 0.747 | 4,839,169 | -468,379 | 0.04% | 3,616,105 |
| 2024-06-06 | 2024-06-04 | 0.790 | 5,307,548 | +468,379 | 0.04% | 4,192,739 |
| 2024-05-31 | 2024-05-29 | 0.790 | 4,839,169 | -18,735 | 0.04% | 3,822,739 |
| 2024-05-24 | 2024-05-22 | 0.907 | 4,857,904 | -457,139 | 0.04% | 4,407,984 |
| 2024-05-23 | 2024-05-21 | 0.907 | 5,315,043 | -479,620 | 0.04% | 4,822,785 |
| 2024-05-22 | 2024-05-20 | 0.918 | 5,794,663 | +16,862 | 0.05% | 5,319,843 |
| 2024-05-21 | 2024-05-17 | 0.961 | 5,777,801 | +936,758 | 0.05% | 5,551,077 |
| 2024-05-20 | 2024-05-16 | 0.843 | 4,841,043 | +9,368 | 0.04% | 4,082,613 |
| 2024-05-14 | 2024-05-10 | 0.801 | 4,831,675 | +20,609 | 0.04% | 3,868,398 |
| 2024-03-20 | 2024-03-18 | 0.651 | 4,811,066 | +95,549 | 0.04% | 3,132,877 |
| 2024-02-19 | 2024-02-15 | 0.641 | 4,715,517 | +234,190 | 0.04% | 3,020,318 |
| 2024-02-07 | 2024-02-05 | 0.641 | 4,481,327 | -1,874 | 0.04% | 2,870,318 |
| 2024-01-19 | 2024-01-17 | 0.651 | 4,483,201 | -20,608 | 0.04% | 2,919,377 |
| 2023-12-04 | 2023-11-30 | 0.950 | 4,503,809 | +43,091 | 0.04% | 4,278,999 |
| 2023-10-31 | 2023-10-27 | 1.035 | 4,460,718 | +19,145 | 0.04% | 4,619,008 |
| 2023-10-12 | 2023-10-10 | 1.035 | 4,441,573 | -11,241 | 0.04% | 4,599,183 |
| 2023-09-18 | 2023-09-14 | 1.266 | 4,452,814 | +58,590 | 0.04% | 5,635,662 |
| 2023-09-14 | 2023-09-12 | 1.298 | 4,394,224 | -20,338 | 0.04% | 5,704,111 |
| 2023-09-13 | 2023-09-11 | 1.276 | 4,414,562 | +27,733 | 0.04% | 5,635,003 |
| 2023-09-11 | 2023-09-06 | 1.309 | 4,386,829 | -7,395 | 0.04% | 5,741,966 |
| 2023-09-06 | 2023-09-04 | 1.287 | 4,394,224 | +7,395 | 0.04% | 5,656,576 |
| 2023-09-04 | 2023-08-30 | 1.233 | 4,386,829 | +107,234 | 0.04% | 5,409,786 |
| 2023-08-31 | 2023-08-29 | 1.266 | 4,279,595 | +3,499 | 0.03% | 5,416,429 |
| 2023-08-09 | 2023-08-07 | 1.276 | 4,276,096 | -24,035 | 0.03% | 5,458,257 |
| 2023-07-27 | 2023-07-25 | 1.266 | 4,300,131 | -31,431 | 0.03% | 5,442,420 |
| 2023-07-26 | 2023-07-24 | 1.125 | 4,331,562 | +24,036 | 0.04% | 4,873,067 |
| 2023-07-20 | 2023-07-18 | 1.190 | 4,307,526 | +31,430 | 0.03% | 5,125,605 |
| 2023-06-30 | 2023-06-28 | 1.310 | 4,276,096 | +73,726 | 0.03% | 5,601,084 |
| 2023-06-14 | 2023-06-12 | 1.387 | 4,202,370 | -1,464,493 | 0.03% | 5,828,308 |
| 2023-06-07 | 2023-06-05 | 1.321 | 5,666,863 | +90,849 | 0.05% | 7,485,169 |
| 2023-06-06 | 2023-06-02 | 1.332 | 5,576,014 | +1,373,644 | 0.05% | 7,426,546 |
| 2023-05-23 | 2023-05-19 | 1.453 | 4,202,370 | +2,725,484 | 0.03% | 6,105,846 |
| 2023-04-17 | 2023-04-13 | 1.849 | 1,476,886 | -1,817 | 0.01% | 2,731,077 |
| 2023-04-14 | 2023-04-12 | 1.882 | 1,478,703 | +1,817 | 0.01% | 2,783,266 |
| 2023-04-13 | 2023-04-11 | 1.816 | 1,476,886 | -41,791 | 0.01% | 2,682,307 |
| 2023-04-12 | 2023-04-06 | 1.519 | 1,518,677 | +45,425 | 0.01% | 2,306,865 |
| 2023-04-11 | 2023-04-04 | 1.541 | 1,473,252 | -40,565 | 0.01% | 2,270,297 |
| 2023-02-24 | 2023-02-22 | 1.849 | 1,513,817 | +90,849 | 0.01% | 2,799,370 |
| 2023-01-27 | 2023-01-20 | 2.036 | 1,422,968 | +1,817 | 0.01% | 2,897,641 |
| 2023-01-09 | 2023-01-05 | 2.003 | 1,421,151 | +18,170 | 0.01% | 2,847,012 |
| 2022-12-09 | 2022-12-07 | 1.893 | 1,402,981 | -5,451 | 0.01% | 2,656,182 |
| 2022-12-08 | 2022-12-06 | 2.069 | 1,408,432 | +5,451 | 0.01% | 2,914,549 |
| 2022-11-24 | 2022-11-22 | 1.706 | 1,402,981 | +87,481 | 0.01% | 2,393,653 |
| 2022-11-07 | 2022-11-03 | 1.156 | 1,315,500 | -45,425 | 0.01% | 1,520,400 |
| 2022-11-02 | 2022-10-31 | 1.145 | 1,360,925 | -181,699 | 0.01% | 1,557,920 |
| 2022-10-31 | 2022-10-27 | 1.277 | 1,542,624 | -92,666 | 0.01% | 1,969,680 |
| 2022-10-21 | 2022-10-19 | 1.442 | 1,635,290 | +45,424 | 0.01% | 2,358,000 |
| 2022-10-14 | 2022-10-12 | 1.869 | 1,589,866 | +91,723 | 0.01% | 2,971,429 |
| 2022-10-03 | 2022-09-29 | 1.881 | 1,498,143 | +1,713 | 0.01% | 2,817,501 |
| 2022-09-23 | 2022-09-21 | 2.138 | 1,496,430 | -143,822 | 0.01% | 3,198,839 |
| 2022-09-14 | 2022-09-09 | 2.266 | 1,640,252 | -85,608 | 0.02% | 3,717,040 |
| 2022-09-08 | 2022-09-06 | 2.254 | 1,725,860 | -11,985 | 0.02% | 3,890,879 |
| 2022-09-07 | 2022-09-05 | 2.091 | 1,737,845 | -8,561 | 0.02% | 3,633,699 |
| 2022-09-06 | 2022-09-02 | 1.962 | 1,746,406 | +3,424 | 0.02% | 3,427,200 |
| 2022-09-05 | 2022-09-01 | 2.079 | 1,742,982 | +5,137 | 0.02% | 3,624,080 |
| 2022-08-19 | 2022-08-17 | 1.939 | 1,737,845 | -25,683 | 0.02% | 3,369,799 |
| 2022-08-02 | 2022-07-29 | 2.126 | 1,763,528 | +37,668 | 0.02% | 3,749,200 |
| 2022-07-29 | 2022-07-27 | 2.196 | 1,725,860 | -17,122 | 0.02% | 3,790,079 |
| 2022-07-27 | 2022-07-25 | 2.149 | 1,742,982 | +17,122 | 0.02% | 3,746,240 |
| 2022-07-08 | 2022-07-06 | 2.395 | 1,725,860 | +85,608 | 0.02% | 4,132,799 |
| 2022-07-04 | 2022-06-29 | 2.453 | 1,640,252 | +85,608 | 0.02% | 4,023,600 |
| 2022-06-24 | 2022-06-22 | 2.325 | 1,554,644 | -25,682 | 0.01% | 3,613,840 |
| 2022-06-23 | 2022-06-21 | 2.348 | 1,580,326 | -25,683 | 0.01% | 3,710,459 |
| 2022-06-16 | 2022-06-14 | 2.278 | 1,606,009 | +8,561 | 0.01% | 3,658,200 |
| 2022-06-15 | 2022-06-13 | 2.266 | 1,597,448 | +8,561 | 0.01% | 3,620,040 |
| 2022-06-08 | 2022-06-06 | 2.406 | 1,588,887 | +8,561 | 0.01% | 3,823,360 |
| 2022-06-07 | 2022-06-02 | 2.476 | 1,580,326 | +25,682 | 0.01% | 3,913,519 |
| 2022-06-02 | 2022-05-31 | 2.476 | 1,554,644 | +17,122 | 0.01% | 3,849,920 |
| 2022-05-31 | 2022-05-27 | 2.441 | 1,537,522 | +17,121 | 0.01% | 3,753,639 |
| 2022-05-26 | 2022-05-24 | 2.476 | 1,520,401 | -404,070 | 0.01% | 3,765,121 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,924,471 | +34,243 | 0.02% | 5,080,480 |
| 2022-05-23 | 2022-05-19 | 2.687 | 1,890,228 | -8,561 | 0.02% | 5,078,400 |
| 2022-05-18 | 2022-05-16 | 2.698 | 1,898,789 | +18,834 | 0.02% | 5,123,581 |
| 2022-05-13 | 2022-05-11 | 2.687 | 1,879,955 | +61,638 | 0.02% | 5,050,800 |
| 2022-05-11 | 2022-05-06 | 2.780 | 1,818,317 | +29,107 | 0.02% | 5,055,120 |
| 2022-05-06 | 2022-05-04 | 3.014 | 1,789,210 | +49,652 | 0.02% | 5,392,199 |
| 2022-05-05 | 2022-05-03 | 3.119 | 1,739,558 | +75,336 | 0.02% | 5,425,441 |
| 2022-05-04 | 2022-04-29 | 3.049 | 1,664,222 | +160,943 | 0.02% | 5,073,839 |
| 2022-04-27 | 2022-04-25 | 2.815 | 1,503,279 | -429,753 | 0.01% | 4,231,960 |
| 2022-04-22 | 2022-04-20 | 2.979 | 1,933,032 | +27,395 | 0.02% | 5,757,900 |
| 2022-04-21 | 2022-04-19 | 3.247 | 1,905,637 | +34,243 | 0.02% | 6,188,279 |
| 2022-04-20 | 2022-04-14 | 3.259 | 1,871,394 | -34,243 | 0.02% | 6,098,940 |
| 2022-04-14 | 2022-04-12 | 3.084 | 1,905,637 | +34,243 | 0.02% | 5,876,639 |
| 2022-04-12 | 2022-04-08 | 3.364 | 1,871,394 | -51,365 | 0.02% | 6,295,680 |
| 2022-04-11 | 2022-04-07 | 3.236 | 1,922,759 | +70,199 | 0.02% | 6,221,420 |
| 2022-04-08 | 2022-04-06 | 3.388 | 1,852,560 | -85,608 | 0.02% | 6,275,599 |
| 2022-04-07 | 2022-04-04 | 3.329 | 1,938,168 | -214,021 | 0.02% | 6,452,399 |
| 2022-04-06 | 2022-04-01 | 2.768 | 2,152,189 | +99,306 | 0.02% | 5,958,181 |
| 2022-04-04 | 2022-03-31 | 2.722 | 2,052,883 | +193,474 | 0.02% | 5,587,339 |
| 2022-04-01 | 2022-03-30 | 2.745 | 1,859,409 | +46,228 | 0.02% | 5,104,200 |
| 2022-03-31 | 2022-03-29 | 2.406 | 1,813,181 | +352,706 | 0.02% | 4,363,081 |
| 2022-03-24 | 2022-03-22 | 2.815 | 1,460,475 | -27,395 | 0.01% | 4,111,460 |
| 2022-03-23 | 2022-03-21 | 2.687 | 1,487,870 | +27,395 | 0.01% | 3,997,401 |
| 2022-03-22 | 2022-03-18 | 2.839 | 1,460,475 | -27,395 | 0.01% | 4,145,580 |
| 2022-03-17 | 2022-03-15 | 2.056 | 1,487,870 | +34,244 | 0.01% | 3,058,881 |
| 2022-03-09 | 2022-03-07 | 2.944 | 1,453,626 | -13,698 | 0.01% | 4,278,959 |
| 2022-02-28 | 2022-02-24 | 3.271 | 1,467,324 | -25,682 | 0.01% | 4,799,201 |
| 2022-02-22 | 2022-02-18 | 3.703 | 1,493,006 | +25,682 | 0.01% | 5,528,791 |
| 2022-02-21 | 2022-02-17 | 3.595 | 1,467,324 | +41,740 | 0.01% | 5,274,911 |
| 2022-02-18 | 2022-02-16 | 3.583 | 1,425,584 | +13,307 | 0.01% | 5,107,719 |
| 2022-02-04 | 2022-01-27 | 3.366 | 1,412,277 | +1,664 | 0.01% | 4,754,401 |
| 2022-01-26 | 2022-01-24 | 3.487 | 1,410,613 | -14,971 | 0.01% | 4,918,399 |
| 2022-01-24 | 2022-01-20 | 3.487 | 1,425,584 | -8,318 | 0.01% | 4,970,599 |
| 2021-12-10 | 2021-12-08 | 3.066 | 1,433,902 | -4,990 | 0.01% | 4,396,201 |
| 2021-12-09 | 2021-12-07 | 3.138 | 1,438,892 | +13,308 | 0.01% | 4,515,300 |
| 2021-12-07 | 2021-12-03 | 2.994 | 1,425,584 | -4,991 | 0.01% | 4,267,859 |
| 2021-12-06 | 2021-12-02 | 2.970 | 1,430,575 | +4,991 | 0.01% | 4,248,401 |
| 2021-11-25 | 2021-11-23 | 3.030 | 1,425,584 | -33,270 | 0.01% | 4,319,279 |
| 2021-11-22 | 2021-11-18 | 2.874 | 1,458,854 | +8,318 | 0.01% | 4,192,061 |
| 2021-11-12 | 2021-11-10 | 2.825 | 1,450,536 | -16,635 | 0.01% | 4,098,399 |
| 2021-11-10 | 2021-11-08 | 2.633 | 1,467,171 | +24,952 | 0.01% | 3,863,161 |
| 2021-11-05 | 2021-11-03 | 2.729 | 1,442,219 | +16,635 | 0.01% | 3,936,180 |
| 2021-11-04 | 2021-11-02 | 2.669 | 1,425,584 | +31,605 | 0.01% | 3,805,079 |
| 2021-10-28 | 2021-10-26 | 2.910 | 1,393,979 | -4,990 | 0.01% | 4,055,921 |
| 2021-10-27 | 2021-10-25 | 3.054 | 1,398,969 | -299,423 | 0.01% | 4,272,280 |
| 2021-10-26 | 2021-10-22 | 3.186 | 1,698,392 | +299,423 | 0.02% | 5,411,301 |
| 2021-10-15 | 2021-10-11 | 3.030 | 1,398,969 | +8,317 | 0.01% | 4,238,640 |
| 2021-10-08 | 2021-10-06 | 3.669 | 1,390,652 | +63,427 | 0.01% | 5,102,378 |
| 2021-10-05 | 2021-09-30 | 3.506 | 1,327,225 | -15,971 | 0.01% | 4,653,601 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,343,196 | +55,900 | 0.01% | 3,868,600 |
| 2021-09-15 | 2021-09-13 | 3.168 | 1,287,296 | +15,971 | 0.01% | 4,078,359 |
| 2021-09-14 | 2021-09-10 | 3.131 | 1,271,325 | +7,986 | 0.01% | 3,980,001 |
| 2021-09-07 | 2021-09-03 | 3.193 | 1,263,339 | -1,597 | 0.01% | 4,034,100 |
| 2021-08-02 | 2021-07-29 | 2.755 | 1,264,936 | -23,957 | 0.01% | 3,484,799 |
| 2021-07-30 | 2021-07-28 | 2.730 | 1,288,893 | +23,957 | 0.01% | 3,518,519 |
| 2021-07-12 | 2021-07-08 | 3.093 | 1,264,936 | -39,929 | 0.01% | 3,912,479 |
| 2021-07-08 | 2021-07-06 | 3.181 | 1,304,865 | +39,929 | 0.01% | 4,150,361 |
| 2021-07-06 | 2021-07-02 | 3.256 | 1,264,936 | -12,777 | 0.01% | 4,118,399 |
| 2021-07-05 | 2021-06-30 | 3.256 | 1,277,713 | +1,597 | 0.01% | 4,159,999 |
| 2021-06-28 | 2021-06-24 | 3.369 | 1,276,116 | +1,597 | 0.01% | 4,298,619 |
| 2021-06-21 | 2021-06-17 | 3.381 | 1,274,519 | +91,037 | 0.01% | 4,309,200 |
| 2021-06-17 | 2021-06-15 | 3.506 | 1,183,482 | +3,194 | 0.01% | 4,149,600 |
| 2021-06-16 | 2021-06-11 | 3.631 | 1,180,288 | -22,360 | 0.01% | 4,286,201 |
| 2021-06-10 | 2021-06-08 | 4.056 | 1,202,648 | +55,204 | 0.01% | 4,877,423 |
| 2021-06-01 | 2021-05-28 | 3.937 | 1,147,444 | +12,190 | 0.01% | 4,517,999 |
| 2021-05-21 | 2021-05-18 | 3.793 | 1,135,254 | +76,192 | 0.01% | 4,306,102 |
| 2021-04-28 | 2021-04-26 | 3.793 | 1,059,062 | -38,096 | 0.01% | 4,017,100 |
| 2021-03-30 | 2021-03-26 | 4.016 | 1,097,158 | +36,572 | 0.01% | 4,406,401 |
| 2021-03-24 | 2021-03-22 | 4.357 | 1,060,586 | -7,619 | 0.01% | 4,621,441 |
| 2021-03-19 | 2021-03-17 | 4.331 | 1,068,205 | +1,524 | 0.01% | 4,626,600 |
| 2021-03-18 | 2021-03-16 | 4.344 | 1,066,681 | +7,619 | 0.01% | 4,633,999 |
| 2021-03-15 | 2021-03-11 | 4.016 | 1,059,062 | +38,096 | 0.01% | 4,253,400 |
| 2021-03-11 | 2021-03-09 | 3.964 | 1,020,966 | +38,095 | 0.01% | 4,046,799 |
| 2021-03-10 | 2021-03-08 | 4.042 | 982,871 | -30,476 | 0.01% | 3,973,202 |
| 2021-03-09 | 2021-03-05 | 4.108 | 1,013,347 | -38,096 | 0.01% | 4,162,900 |
| 2021-03-08 | 2021-03-04 | 4.200 | 1,051,443 | +38,096 | 0.01% | 4,416,001 |
| 2021-03-05 | 2021-03-03 | 4.331 | 1,013,347 | -685,724 | 0.01% | 4,389,000 |
| 2021-03-02 | 2021-02-26 | 4.239 | 1,699,071 | -152,383 | 0.02% | 7,202,901 |
| 2021-03-01 | 2021-02-25 | 4.371 | 1,851,454 | +784,773 | 0.02% | 8,091,901 |
| 2021-02-26 | 2021-02-24 | 4.029 | 1,066,681 | +6,095 | 0.01% | 4,297,999 |
| 2021-02-24 | 2021-02-22 | 4.147 | 1,060,586 | +6,095 | 0.01% | 4,398,721 |
| 2021-02-23 | 2021-02-19 | 4.161 | 1,054,491 | +9,143 | 0.01% | 4,387,282 |
| 2021-02-22 | 2021-02-18 | 4.161 | 1,045,348 | +38,096 | 0.01% | 4,349,242 |
| 2021-02-19 | 2021-02-17 | 4.187 | 1,007,252 | -28,953 | 0.01% | 4,217,181 |
| 2021-02-18 | 2021-02-16 | 4.174 | 1,036,205 | -15,238 | 0.01% | 4,324,802 |
| 2021-02-17 | 2021-02-11 | 4.200 | 1,051,443 | +56,382 | 0.01% | 4,416,001 |
| 2021-02-03 | 2021-02-01 | 4.213 | 995,061 | +15,238 | 0.01% | 4,192,259 |
| 2021-02-02 | 2021-01-29 | 4.003 | 979,823 | -4,571 | 0.01% | 3,922,301 |
| 2021-02-01 | 2021-01-28 | 4.003 | 984,394 | -41,144 | 0.01% | 3,940,599 |
| 2021-01-29 | 2021-01-27 | 4.134 | 1,025,538 | -300,194 | 0.01% | 4,239,901 |
| 2021-01-28 | 2021-01-26 | 4.174 | 1,325,732 | +118,858 | 0.01% | 5,533,199 |
| 2021-01-27 | 2021-01-25 | 5.001 | 1,206,874 | +7,620 | 0.01% | 6,035,042 |
| 2021-01-22 | 2021-01-20 | 5.591 | 1,199,254 | -6,096 | 0.01% | 6,705,238 |
| 2021-01-21 | 2021-01-19 | 5.539 | 1,205,350 | +53,334 | 0.01% | 6,676,042 |
| 2021-01-14 | 2021-01-12 | 4.830 | 1,152,016 | +6,096 | 0.01% | 5,564,162 |
| 2021-01-05 | 2020-12-31 | 4.686 | 1,145,920 | -248,385 | 0.01% | 5,369,278 |
| 2020-12-30 | 2020-12-28 | 4.581 | 1,394,305 | -22,857 | 0.01% | 6,386,702 |
| 2020-12-28 | 2020-12-22 | 4.672 | 1,417,162 | -137,145 | 0.01% | 6,621,599 |
| 2020-12-15 | 2020-12-11 | 4.856 | 1,554,307 | -38,096 | 0.02% | 7,548,001 |
| 2020-12-10 | 2020-12-08 | 4.961 | 1,592,403 | -4,571 | 0.02% | 7,900,202 |
| 2020-12-08 | 2020-12-04 | 5.066 | 1,596,974 | -7,619 | 0.02% | 8,090,560 |
| 2020-12-07 | 2020-12-03 | 5.066 | 1,604,593 | +16,762 | 0.02% | 8,129,159 |
| 2020-12-01 | 2020-11-27 | 5.197 | 1,587,831 | +9,143 | 0.02% | 8,252,639 |
| 2020-11-26 | 2020-11-24 | 5.132 | 1,578,688 | -7,619 | 0.02% | 8,101,519 |
| 2020-11-25 | 2020-11-23 | 5.092 | 1,586,307 | +15,238 | 0.02% | 8,078,159 |
| 2020-11-24 | 2020-11-20 | 5.092 | 1,571,069 | +15,238 | 0.02% | 8,000,560 |
| 2020-11-23 | 2020-11-19 | 5.171 | 1,555,831 | -64,001 | 0.02% | 8,045,482 |
| 2020-11-20 | 2020-11-18 | 5.355 | 1,619,832 | +91,430 | 0.02% | 8,674,082 |
| 2020-11-16 | 2020-11-12 | 5.617 | 1,528,402 | -38,095 | 0.02% | 8,585,682 |
| 2020-11-13 | 2020-11-11 | 5.644 | 1,566,497 | +60,953 | 0.02% | 8,840,797 |
| 2020-11-11 | 2020-11-09 | 5.381 | 1,505,544 | +9,143 | 0.02% | 8,101,599 |
| 2020-11-09 | 2020-11-05 | 5.407 | 1,496,401 | +121,906 | 0.02% | 8,091,678 |
| 2020-10-28 | 2020-10-23 | 5.316 | 1,374,495 | +121,907 | 0.01% | 7,306,201 |
| 2020-10-23 | 2020-10-21 | 5.302 | 1,252,588 | -15,239 | 0.01% | 6,641,758 |
| 2020-10-19 | 2020-10-15 | 5.565 | 1,267,827 | -137,144 | 0.01% | 7,055,361 |
| 2020-10-16 | 2020-10-14 | 5.460 | 1,404,971 | +76,191 | 0.01% | 7,671,037 |
| 2020-10-15 | 2020-10-12 | 5.753 | 1,328,780 | +7,619 | 0.01% | 7,644,786 |
| 2020-10-14 | 2020-10-09 | 5.713 | 1,321,161 | +37,216 | 0.01% | 7,547,425 |
| 2020-10-06 | 2020-09-30 | 5.767 | 1,283,945 | +133,281 | 0.01% | 7,404,180 |
| 2020-10-05 | 2020-09-29 | 5.767 | 1,150,664 | +48,870 | 0.01% | 6,635,583 |
| 2020-09-29 | 2020-09-25 | 5.713 | 1,101,794 | -72,564 | 0.01% | 6,294,242 |
| 2020-09-28 | 2020-09-24 | 5.848 | 1,174,358 | -296,181 | 0.01% | 6,867,380 |
| 2020-09-24 | 2020-09-22 | 6.091 | 1,470,539 | -14,809 | 0.02% | 8,956,859 |
| 2020-09-22 | 2020-09-18 | 6.239 | 1,485,348 | +72,564 | 0.02% | 9,267,719 |
| 2020-09-21 | 2020-09-17 | 6.320 | 1,412,784 | -133,281 | 0.01% | 8,929,441 |
| 2020-09-17 | 2020-09-15 | 6.483 | 1,546,065 | +133,281 | 0.02% | 10,022,398 |
| 2020-09-11 | 2020-09-09 | 6.469 | 1,412,784 | +14,809 | 0.01% | 9,139,321 |
| 2020-09-10 | 2020-09-08 | 6.510 | 1,397,975 | +88,855 | 0.01% | 9,100,162 |
| 2020-09-08 | 2020-09-04 | 6.483 | 1,309,120 | -5,924 | 0.01% | 8,486,397 |
| 2020-09-02 | 2020-08-31 | 6.550 | 1,315,044 | +8,885 | 0.01% | 8,613,600 |
| 2020-09-01 | 2020-08-28 | 6.753 | 1,306,159 | -14,809 | 0.01% | 8,820,003 |
| 2020-08-31 | 2020-08-27 | 6.685 | 1,320,968 | +37,023 | 0.01% | 8,830,802 |
| 2020-08-27 | 2020-08-25 | 6.847 | 1,283,945 | +8,885 | 0.01% | 8,791,380 |
| 2020-08-26 | 2020-08-24 | 6.928 | 1,275,060 | -88,854 | 0.01% | 8,833,863 |
| 2020-08-18 | 2020-08-14 | 7.131 | 1,363,914 | +103,663 | 0.01% | 9,725,761 |
| 2020-08-17 | 2020-08-13 | 7.117 | 1,260,251 | +2,962 | 0.01% | 8,969,543 |
| 2020-08-13 | 2020-08-11 | 7.090 | 1,257,289 | -1,481 | 0.01% | 8,914,502 |
| 2020-08-11 | 2020-08-07 | 7.050 | 1,258,770 | -72,564 | 0.01% | 8,874,003 |
| 2020-08-07 | 2020-08-05 | 7.009 | 1,331,334 | -26,656 | 0.01% | 9,331,620 |
| 2020-08-06 | 2020-08-04 | 7.144 | 1,357,990 | +13,328 | 0.01% | 9,701,858 |
| 2020-08-05 | 2020-08-03 | 7.104 | 1,344,662 | -60,717 | 0.01% | 9,552,159 |
| 2020-08-04 | 2020-07-31 | 7.117 | 1,405,379 | -66,641 | 0.02% | 10,002,458 |
| 2020-08-03 | 2020-07-30 | 7.050 | 1,472,020 | -259,158 | 0.02% | 10,377,360 |
| 2020-07-31 | 2020-07-29 | 7.063 | 1,731,178 | +118,472 | 0.02% | 12,227,737 |
| 2020-07-28 | 2020-07-24 | 6.942 | 1,612,706 | +1,481 | 0.02% | 11,194,920 |
| 2020-07-22 | 2020-07-20 | 7.468 | 1,611,225 | +266,563 | 0.02% | 12,033,279 |
| 2020-07-20 | 2020-07-16 | 7.239 | 1,344,662 | +17,771 | 0.01% | 9,733,759 |
| 2020-07-17 | 2020-07-15 | 7.414 | 1,326,891 | +303,585 | 0.01% | 9,838,078 |
| 2020-07-15 | 2020-07-13 | 7.617 | 1,023,306 | +66,641 | 0.01% | 7,794,483 |
| 2020-07-14 | 2020-07-10 | 7.630 | 956,665 | -140,686 | 0.01% | 7,299,801 |
| 2020-07-13 | 2020-07-09 | 7.711 | 1,097,351 | -134,762 | 0.01% | 8,462,221 |
| 2020-07-10 | 2020-07-08 | 7.833 | 1,232,113 | -1,920,735 | 0.01% | 9,651,197 |
| 2020-07-09 | 2020-07-07 | 7.968 | 3,152,848 | +143,648 | 0.04% | 25,122,203 |
| 2020-07-08 | 2020-07-06 | 8.198 | 3,009,200 | +2,054,016 | 0.03% | 24,668,481 |
| 2020-07-06 | 2020-07-02 | 8.373 | 955,184 | -14,809 | 0.01% | 7,998,000 |
| 2020-07-03 | 2020-06-30 | 7.360 | 969,993 | -29,618 | 0.01% | 7,139,500 |
| 2020-07-02 | 2020-06-29 | 7.320 | 999,611 | -34,061 | 0.01% | 7,316,999 |
| 2020-06-30 | 2020-06-26 | 7.414 | 1,033,672 | -238,426 | 0.01% | 7,664,040 |
| 2020-06-29 | 2020-06-24 | 7.414 | 1,272,098 | -38,503 | 0.01% | 9,431,822 |
| 2020-06-23 | 2020-06-19 | 7.630 | 1,310,601 | +13,328 | 0.02% | 10,000,498 |
| 2020-06-19 | 2020-06-17 | 7.671 | 1,297,273 | -143,648 | 0.01% | 9,951,359 |
| 2020-06-15 | 2020-06-11 | 7.768 | 1,440,921 | -1,481 | 0.02% | 11,193,758 |
| 2020-06-12 | 2020-06-10 | 7.906 | 1,442,402 | +28,132 | 0.02% | 11,403,938 |
| 2020-06-11 | 2020-06-09 | 8.044 | 1,414,270 | +63,889 | 0.02% | 11,376,320 |
| 2020-06-10 | 2020-06-08 | 8.016 | 1,350,381 | +27,588 | 0.02% | 10,825,200 |
| 2020-06-03 | 2020-06-01 | 7.645 | 1,322,793 | +116,162 | 0.02% | 10,112,104 |
| 2020-05-12 | 2020-05-08 | 7.658 | 1,206,631 | +13,068 | 0.01% | 9,240,722 |
| 2020-05-06 | 2020-05-04 | 7.176 | 1,193,563 | +164,079 | 0.01% | 8,565,243 |
| 2020-05-04 | 2020-04-28 | 7.369 | 1,029,484 | -5,808 | 0.01% | 7,586,300 |
| 2020-04-29 | 2020-04-27 | 7.259 | 1,035,292 | -1,452 | 0.01% | 7,515,020 |
| 2020-04-27 | 2020-04-23 | 7.176 | 1,036,744 | -1,452 | 0.01% | 7,439,879 |
| 2020-04-21 | 2020-04-17 | 7.355 | 1,038,196 | -7,260 | 0.01% | 7,636,199 |
| 2020-04-20 | 2020-04-16 | 7.162 | 1,045,456 | -53,725 | 0.01% | 7,487,998 |
| 2020-04-16 | 2020-04-14 | 7.410 | 1,099,181 | +90,025 | 0.01% | 8,145,320 |
| 2020-04-08 | 2020-04-06 | 7.038 | 1,009,156 | -254,104 | 0.01% | 7,102,902 |
| 2020-04-06 | 2020-04-02 | 7.066 | 1,263,260 | -72,601 | 0.01% | 8,926,203 |
| 2020-04-03 | 2020-04-01 | 6.901 | 1,335,861 | -741,983 | 0.02% | 9,218,402 |
| 2020-03-31 | 2020-03-27 | 7.011 | 2,077,844 | -14,520 | 0.02% | 14,567,578 |
| 2020-03-30 | 2020-03-26 | 6.570 | 2,092,364 | +1,061,428 | 0.02% | 13,747,137 |
| 2020-03-27 | 2020-03-25 | 7.066 | 1,030,936 | -21,780 | 0.01% | 7,284,600 |
| 2020-03-26 | 2020-03-24 | 6.749 | 1,052,716 | +29,040 | 0.01% | 7,104,998 |
| 2020-03-18 | 2020-03-16 | 7.038 | 1,023,676 | -7,260 | 0.01% | 7,205,101 |
| 2020-03-13 | 2020-03-11 | 7.824 | 1,030,936 | -7,260 | 0.01% | 8,065,600 |
| 2020-03-12 | 2020-03-10 | 7.713 | 1,038,196 | +7,260 | 0.01% | 8,007,999 |
| 2020-03-11 | 2020-03-09 | 7.768 | 1,030,936 | +20,328 | 0.01% | 8,008,800 |
| 2020-03-06 | 2020-03-04 | 8.512 | 1,010,608 | -14,520 | 0.01% | 8,602,563 |
| 2020-03-05 | 2020-03-03 | 8.182 | 1,025,128 | -14,520 | 0.01% | 8,387,281 |
| 2020-03-04 | 2020-03-02 | 8.113 | 1,039,648 | -14,520 | 0.01% | 8,434,479 |
| 2020-03-03 | 2020-02-28 | 7.837 | 1,054,168 | -130,682 | 0.01% | 8,261,877 |
| 2020-03-02 | 2020-02-27 | 7.948 | 1,184,850 | +14,520 | 0.01% | 9,416,637 |
| 2020-02-24 | 2020-02-20 | 8.085 | 1,170,330 | +21,780 | 0.01% | 9,462,439 |
| 2020-02-17 | 2020-02-13 | 8.209 | 1,148,550 | -14,520 | 0.01% | 9,428,721 |
| 2020-02-14 | 2020-02-12 | 8.072 | 1,163,070 | +14,520 | 0.01% | 9,387,720 |
| 2020-02-13 | 2020-02-11 | 8.072 | 1,148,550 | +14,520 | 0.01% | 9,270,521 |
| 2020-02-07 | 2020-02-05 | 7.700 | 1,134,030 | -72,601 | 0.01% | 8,731,583 |
| 2020-02-06 | 2020-02-04 | 7.645 | 1,206,631 | +116,162 | 0.01% | 9,224,102 |
| 2020-01-30 | 2020-01-24 | 7.851 | 1,090,469 | -1,452 | 0.01% | 8,561,401 |
| 2020-01-23 | 2020-01-21 | 7.975 | 1,091,921 | -123,422 | 0.01% | 8,708,160 |
| 2020-01-22 | 2020-01-20 | 8.306 | 1,215,343 | +21,780 | 0.01% | 10,094,221 |
| 2020-01-21 | 2020-01-17 | 8.650 | 1,193,563 | -7,260 | 0.01% | 10,324,324 |
| 2020-01-20 | 2020-01-16 | 8.788 | 1,200,823 | -60,985 | 0.01% | 10,552,523 |
| 2020-01-15 | 2020-01-13 | 8.375 | 1,261,808 | +14,521 | 0.01% | 10,567,044 |
| 2020-01-13 | 2020-01-09 | 8.512 | 1,247,287 | +7,260 | 0.01% | 10,617,237 |
| 2020-01-10 | 2020-01-08 | 8.402 | 1,240,027 | -14,520 | 0.01% | 10,418,798 |
| 2020-01-09 | 2020-01-07 | 8.485 | 1,254,547 | -10,165 | 0.01% | 10,644,476 |
| 2020-01-08 | 2020-01-06 | 8.375 | 1,264,712 | -30,492 | 0.01% | 10,591,363 |
| 2020-01-07 | 2020-01-03 | 8.485 | 1,295,204 | +14,520 | 0.02% | 10,989,439 |
| 2020-01-06 | 2020-01-02 | 8.540 | 1,280,684 | -4,356 | 0.01% | 10,936,801 |
| 2020-01-03 | 2019-12-31 | 8.361 | 1,285,040 | +21,780 | 0.02% | 10,743,900 |
| 2020-01-02 | 2019-12-27 | 8.182 | 1,263,260 | +4,356 | 0.01% | 10,335,603 |
| 2019-12-30 | 2019-12-24 | 7.892 | 1,258,904 | -36,300 | 0.01% | 9,935,824 |
| 2019-12-19 | 2019-12-17 | 7.865 | 1,295,204 | +7,260 | 0.02% | 10,186,639 |
| 2019-12-13 | 2019-12-11 | 7.768 | 1,287,944 | -1,452 | 0.02% | 10,005,360 |
| 2019-12-11 | 2019-12-09 | 7.548 | 1,289,396 | -72,601 | 0.02% | 9,732,480 |
| 2019-12-10 | 2019-12-06 | 7.245 | 1,361,997 | +72,601 | 0.02% | 9,867,759 |
| 2019-12-04 | 2019-12-02 | 7.355 | 1,289,396 | +27,588 | 0.02% | 9,483,840 |
| 2019-11-22 | 2019-11-20 | 7.686 | 1,261,808 | -4,356 | 0.01% | 9,698,043 |
| 2019-11-21 | 2019-11-19 | 7.672 | 1,266,164 | +45,013 | 0.01% | 9,714,083 |
| 2019-11-19 | 2019-11-15 | 7.218 | 1,221,151 | +7,260 | 0.01% | 8,813,680 |
| 2019-11-18 | 2019-11-14 | 7.259 | 1,213,891 | -55,177 | 0.01% | 8,811,441 |
| 2019-11-07 | 2019-11-05 | 7.741 | 1,269,068 | -7,260 | 0.01% | 9,823,762 |
| 2019-11-06 | 2019-11-04 | 7.700 | 1,276,328 | -29,040 | 0.01% | 9,827,221 |
| 2019-11-05 | 2019-11-01 | 7.493 | 1,305,368 | +5,808 | 0.02% | 9,781,118 |
| 2019-10-29 | 2019-10-25 | 7.162 | 1,299,560 | -14,520 | 0.02% | 9,307,999 |
| 2019-10-24 | 2019-10-22 | 7.107 | 1,314,080 | -43,561 | 0.02% | 9,339,597 |
| 2019-10-21 | 2019-10-17 | 7.204 | 1,357,641 | -7,260 | 0.02% | 9,780,100 |
| 2019-10-18 | 2019-10-16 | 7.204 | 1,364,901 | -13,068 | 0.02% | 9,832,399 |
| 2019-10-15 | 2019-10-11 | 6.818 | 1,377,969 | -2,904 | 0.02% | 9,395,097 |
| 2019-10-14 | 2019-10-10 | 6.556 | 1,380,873 | -726,012 | 0.02% | 9,053,517 |
| 2019-10-04 | 2019-10-02 | 6.464 | 2,106,885 | +55,082 | 0.02% | 13,618,173 |
| 2019-09-16 | 2019-09-12 | 6.534 | 2,051,803 | +2,828 | 0.02% | 13,407,242 |
| 2019-09-13 | 2019-09-11 | 6.464 | 2,048,975 | -1,414 | 0.02% | 13,243,862 |
| 2019-09-12 | 2019-09-10 | 6.450 | 2,050,389 | +45,250 | 0.02% | 13,224,002 |
| 2019-09-11 | 2019-09-09 | 6.478 | 2,005,139 | +1,414 | 0.02% | 12,988,882 |
| 2019-09-09 | 2019-09-05 | 6.605 | 2,003,725 | +707,031 | 0.02% | 13,234,782 |
| 2019-09-05 | 2019-09-03 | 6.336 | 1,296,694 | +8,484 | 0.02% | 8,216,319 |
| 2019-09-04 | 2019-09-02 | 6.294 | 1,288,210 | +2,828 | 0.02% | 8,107,902 |
| 2019-09-02 | 2019-08-29 | 6.379 | 1,285,382 | -7,070 | 0.02% | 8,199,183 |
| 2019-08-29 | 2019-08-27 | 6.775 | 1,292,452 | +1,414 | 0.02% | 8,756,121 |
| 2019-08-27 | 2019-08-23 | 6.803 | 1,291,038 | +7,070 | 0.02% | 8,783,061 |
| 2019-08-26 | 2019-08-22 | 6.888 | 1,283,968 | +15,555 | 0.02% | 8,843,923 |
| 2019-08-23 | 2019-08-21 | 6.987 | 1,268,413 | -2,828 | 0.02% | 8,862,361 |
| 2019-08-21 | 2019-08-19 | 6.874 | 1,271,241 | -7,070 | 0.02% | 8,738,280 |
| 2019-08-19 | 2019-08-15 | 6.591 | 1,278,311 | -11,313 | 0.02% | 8,425,278 |
| 2019-08-09 | 2019-08-07 | 6.591 | 1,289,624 | +15,555 | 0.02% | 8,499,841 |
| 2019-08-08 | 2019-08-06 | 6.577 | 1,274,069 | -14,141 | 0.02% | 8,379,299 |
| 2019-08-07 | 2019-08-05 | 6.591 | 1,288,210 | +11,313 | 0.02% | 8,490,522 |
| 2019-08-06 | 2019-08-02 | 6.916 | 1,276,897 | +49,492 | 0.02% | 8,831,338 |
| 2019-08-05 | 2019-08-01 | 7.143 | 1,227,405 | -165,445 | 0.01% | 8,766,799 |
| 2019-07-31 | 2019-07-29 | 7.326 | 1,392,850 | -26,867 | 0.02% | 10,204,598 |
| 2019-07-30 | 2019-07-26 | 7.369 | 1,419,717 | -716,929 | 0.02% | 10,461,677 |
| 2019-07-26 | 2019-07-24 | 6.831 | 2,136,646 | +2,828 | 0.03% | 14,596,257 |
| 2019-07-19 | 2019-07-17 | 6.846 | 2,133,818 | +707,030 | 0.03% | 14,607,118 |
| 2019-07-16 | 2019-07-12 | 6.930 | 1,426,788 | -1,414 | 0.02% | 9,888,202 |
| 2019-07-11 | 2019-07-09 | 6.817 | 1,428,202 | +14,141 | 0.02% | 9,736,402 |
| 2019-07-08 | 2019-07-04 | 7.001 | 1,414,061 | +35,351 | 0.02% | 9,899,999 |
| 2019-07-05 | 2019-07-03 | 6.916 | 1,378,710 | +8,485 | 0.02% | 9,535,503 |
| 2019-07-04 | 2019-07-02 | 6.987 | 1,370,225 | +267,257 | 0.02% | 9,573,718 |
| 2019-06-27 | 2019-06-25 | 6.732 | 1,102,968 | -70,703 | 0.01% | 7,425,602 |
| 2019-06-11 | 2019-06-06 | 6.589 | 1,173,671 | +24,866 | 0.01% | 7,733,446 |
| 2019-06-06 | 2019-06-04 | 6.488 | 1,148,805 | -41,523 | 0.01% | 7,453,401 |
| 2019-05-24 | 2019-05-22 | 6.372 | 1,190,328 | +128,722 | 0.01% | 7,585,200 |
| 2019-05-21 | 2019-05-17 | 6.517 | 1,061,606 | +2,768 | 0.01% | 6,918,337 |
| 2019-05-15 | 2019-05-10 | 6.878 | 1,058,838 | -103,808 | 0.01% | 7,282,799 |
| 2019-05-14 | 2019-05-09 | 6.777 | 1,162,646 | -88,582 | 0.01% | 7,879,201 |
| 2019-05-07 | 2019-05-03 | 7.413 | 1,251,228 | +69,205 | 0.02% | 9,275,037 |
| 2019-05-06 | 2019-05-02 | 7.312 | 1,182,023 | -16,610 | 0.01% | 8,642,478 |
| 2019-04-26 | 2019-04-24 | 7.629 | 1,198,633 | +1,385 | 0.01% | 9,144,964 |
| 2019-04-24 | 2019-04-18 | 7.817 | 1,197,248 | +6,920 | 0.01% | 9,359,297 |
| 2019-04-23 | 2019-04-17 | 7.890 | 1,190,328 | +6,921 | 0.01% | 9,391,201 |
| 2019-04-15 | 2019-04-11 | 8.020 | 1,183,407 | -13,841 | 0.01% | 9,490,497 |
| 2019-04-12 | 2019-04-10 | 8.309 | 1,197,248 | -4,153 | 0.01% | 9,947,496 |
| 2019-04-11 | 2019-04-09 | 8.395 | 1,201,401 | -4,152 | 0.01% | 10,086,162 |
| 2019-04-10 | 2019-04-08 | 8.309 | 1,205,553 | -73,357 | 0.02% | 10,016,500 |
| 2019-04-09 | 2019-04-04 | 8.005 | 1,278,910 | -2,769 | 0.02% | 10,237,916 |
| 2019-04-08 | 2019-04-03 | 8.077 | 1,281,679 | -31,834 | 0.02% | 10,352,683 |
| 2019-04-04 | 2019-04-02 | 7.890 | 1,313,513 | -13,841 | 0.02% | 10,363,080 |
| 2019-04-03 | 2019-04-01 | 7.788 | 1,327,354 | -81,662 | 0.02% | 10,338,020 |
| 2019-04-02 | 2019-03-29 | 7.398 | 1,409,016 | -368,171 | 0.02% | 10,424,319 |
| 2019-04-01 | 2019-03-28 | 6.820 | 1,777,187 | -5,537 | 0.02% | 12,120,958 |
| 2019-03-29 | 2019-03-27 | 7.052 | 1,782,724 | -1,384 | 0.02% | 12,570,882 |
| 2019-03-28 | 2019-03-26 | 6.878 | 1,784,108 | -13,841 | 0.02% | 12,271,282 |
| 2019-03-27 | 2019-03-25 | 6.719 | 1,797,949 | +89,967 | 0.02% | 12,080,701 |
| 2019-03-25 | 2019-03-21 | 6.748 | 1,707,982 | -5,537 | 0.02% | 11,525,559 |
| 2019-03-22 | 2019-03-20 | 6.921 | 1,713,519 | -6,920 | 0.02% | 11,860,043 |
| 2019-03-21 | 2019-03-19 | 6.474 | 1,720,439 | +398,621 | 0.02% | 11,137,279 |
| 2019-03-20 | 2019-03-18 | 6.546 | 1,321,818 | -1,384 | 0.02% | 8,652,302 |
| 2019-03-07 | 2019-03-05 | 5.997 | 1,323,202 | +69,205 | 0.02% | 7,934,802 |
| 2019-03-06 | 2019-03-04 | 5.939 | 1,253,997 | -2,768 | 0.02% | 7,447,322 |
| 2019-03-05 | 2019-03-01 | 5.708 | 1,256,765 | -40,139 | 0.02% | 7,173,201 |
| 2019-03-04 | 2019-02-28 | 5.505 | 1,296,904 | +22,146 | 0.02% | 7,139,941 |
| 2019-02-28 | 2019-02-26 | 5.693 | 1,274,758 | -268,516 | 0.02% | 7,257,479 |
| 2019-02-26 | 2019-02-22 | 5.722 | 1,543,274 | -276,820 | 0.02% | 8,830,800 |
| 2019-02-21 | 2019-02-19 | 5.578 | 1,820,094 | +16,609 | 0.02% | 10,151,798 |
| 2019-02-14 | 2019-02-12 | 5.693 | 1,803,485 | -67,821 | 0.02% | 10,267,639 |
| 2019-02-11 | 2019-02-04 | 5.780 | 1,871,306 | -13,841 | 0.02% | 10,815,999 |
| 2019-02-08 | 2019-01-31 | 5.722 | 1,885,147 | -55,364 | 0.02% | 10,787,039 |
| 2019-01-23 | 2019-01-21 | 5.390 | 1,940,511 | -13,841 | 0.02% | 10,458,918 |
| 2019-01-22 | 2019-01-18 | 5.361 | 1,954,352 | -2,769 | 0.02% | 10,477,038 |
| 2019-01-14 | 2019-01-10 | 5.173 | 1,957,121 | -1,384 | 0.02% | 10,124,242 |
| 2019-01-09 | 2019-01-07 | 5.086 | 1,958,505 | -41,523 | 0.02% | 9,961,602 |
| 2019-01-08 | 2019-01-04 | 4.913 | 2,000,028 | -26,298 | 0.03% | 9,826,001 |
| 2019-01-07 | 2019-01-03 | 4.870 | 2,026,326 | -467,826 | 0.03% | 9,867,362 |
| 2018-12-17 | 2018-12-13 | 5.448 | 2,494,152 | +332,184 | 0.03% | 13,587,079 |
| 2018-12-14 | 2018-12-12 | 5.159 | 2,161,968 | +27,682 | 0.03% | 11,152,682 |
| 2018-12-10 | 2018-12-06 | 5.057 | 2,134,286 | -1,384 | 0.03% | 10,794,002 |
| 2018-12-06 | 2018-12-04 | 5.303 | 2,135,670 | +1,384 | 0.03% | 11,325,621 |
| 2018-12-03 | 2018-11-29 | 5.274 | 2,134,286 | -1,384 | 0.03% | 11,256,602 |
| 2018-11-30 | 2018-11-28 | 5.260 | 2,135,670 | +1,384 | 0.03% | 11,233,041 |
| 2018-11-26 | 2018-11-22 | 5.303 | 2,134,286 | +20,762 | 0.03% | 11,318,282 |
| 2018-11-23 | 2018-11-21 | 5.346 | 2,113,524 | +20,761 | 0.03% | 11,299,799 |
| 2018-11-22 | 2018-11-20 | 5.187 | 2,092,763 | +4,153 | 0.03% | 10,856,162 |
| 2018-11-13 | 2018-11-09 | 4.913 | 2,088,610 | +13,841 | 0.03% | 10,261,199 |
| 2018-10-29 | 2018-10-25 | 4.898 | 2,074,769 | +5,536 | 0.03% | 10,163,219 |
| 2018-10-24 | 2018-10-22 | 4.841 | 2,069,233 | +65,053 | 0.03% | 10,016,501 |
| 2018-10-12 | 2018-10-10 | 4.465 | 2,004,180 | +138,410 | 0.03% | 8,948,640 |
| 2018-10-11 | 2018-10-09 | 4.566 | 1,865,770 | +6,921 | 0.02% | 8,519,361 |
| 2018-10-04 | 2018-10-02 | 5.115 | 1,858,849 | -49,828 | 0.02% | 9,508,438 |
| 2018-09-28 | 2018-09-26 | 5.641 | 1,908,677 | +6,921 | 0.02% | 10,767,051 |
| 2018-09-27 | 2018-09-24 | 5.656 | 1,901,756 | +60,373 | 0.02% | 10,756,390 |
| 2018-09-24 | 2018-09-20 | 5.716 | 1,841,383 | -14,742 | 0.02% | 10,524,839 |
| 2018-09-14 | 2018-09-12 | 4.984 | 1,856,125 | -60,307 | 0.02% | 9,251,800 |
| 2018-09-06 | 2018-09-04 | 5.298 | 1,916,432 | +9,381 | 0.02% | 10,152,998 |
| 2018-09-05 | 2018-09-03 | 5.283 | 1,907,051 | -9,381 | 0.02% | 10,074,839 |
| 2018-08-31 | 2018-08-29 | 5.522 | 1,916,432 | +6,700 | 0.02% | 10,581,998 |
| 2018-08-23 | 2018-08-21 | 5.089 | 1,909,732 | -67,008 | 0.02% | 9,718,502 |
| 2018-08-21 | 2018-08-17 | 4.761 | 1,976,740 | +10,722 | 0.03% | 9,410,502 |
| 2018-08-14 | 2018-08-10 | 5.313 | 1,966,018 | -6,701 | 0.03% | 10,445,038 |
| 2018-08-07 | 2018-08-03 | 4.999 | 1,972,719 | +6,701 | 0.03% | 9,862,399 |
| 2018-08-06 | 2018-08-02 | 5.149 | 1,966,018 | -33,504 | 0.03% | 10,122,298 |
| 2018-08-03 | 2018-08-01 | 5.328 | 1,999,522 | -6,701 | 0.03% | 10,652,878 |
| 2018-07-30 | 2018-07-26 | 5.880 | 2,006,223 | -80,410 | 0.03% | 11,796,359 |
| 2018-07-26 | 2018-07-24 | 5.910 | 2,086,633 | +80,410 | 0.03% | 12,331,440 |
| 2018-07-25 | 2018-07-23 | 5.731 | 2,006,223 | -6,701 | 0.03% | 11,496,959 |
| 2018-07-24 | 2018-07-20 | 5.566 | 2,012,924 | +6,701 | 0.03% | 11,204,920 |
| 2018-07-17 | 2018-07-13 | 5.820 | 2,006,223 | -1,340 | 0.03% | 11,676,599 |
| 2018-07-13 | 2018-07-11 | 5.656 | 2,007,563 | -13,402 | 0.03% | 11,354,838 |
| 2018-07-06 | 2018-07-04 | 5.537 | 2,020,965 | -73,709 | 0.03% | 11,189,360 |
| 2018-07-04 | 2018-06-29 | 5.880 | 2,094,674 | -194,324 | 0.03% | 12,316,440 |
| 2018-06-29 | 2018-06-27 | 5.701 | 2,288,998 | -398,028 | 0.03% | 13,049,123 |
| 2018-06-21 | 2018-06-19 | 6.313 | 2,687,026 | +5,361 | 0.03% | 16,962,301 |
| 2018-06-13 | 2018-06-11 | 6.596 | 2,681,665 | +65,668 | 0.03% | 17,688,839 |
| 2018-06-12 | 2018-06-08 | 6.566 | 2,615,997 | +2,680 | 0.03% | 17,177,599 |
| 2018-06-11 | 2018-06-07 | 7.189 | 2,613,317 | +301,537 | 0.03% | 18,787,397 |
| 2018-06-08 | 2018-06-06 | 7.174 | 2,311,780 | +96,315 | 0.03% | 16,583,722 |
| 2018-06-07 | 2018-06-05 | 7.189 | 2,215,465 | +2,576 | 0.03% | 15,927,199 |
| 2018-06-04 | 2018-05-31 | 6.956 | 2,212,889 | +6,440 | 0.03% | 15,393,280 |
| 2018-05-30 | 2018-05-28 | 7.080 | 2,206,449 | +1,288 | 0.03% | 15,622,562 |
| 2018-05-28 | 2018-05-24 | 7.205 | 2,205,161 | +88,877 | 0.03% | 15,887,362 |
| 2018-05-24 | 2018-05-21 | 7.391 | 2,116,284 | -6,441 | 0.03% | 15,641,357 |
| 2018-05-23 | 2018-05-18 | 7.360 | 2,122,725 | -73,419 | 0.03% | 15,623,042 |
| 2018-05-17 | 2018-05-15 | 7.375 | 2,196,144 | -32,202 | 0.03% | 16,197,498 |
| 2018-05-16 | 2018-05-14 | 7.344 | 2,228,346 | +3,864 | 0.03% | 16,365,802 |
| 2018-05-15 | 2018-05-11 | 7.111 | 2,224,482 | +3,865 | 0.03% | 15,819,323 |
| 2018-05-14 | 2018-05-10 | 7.127 | 2,220,617 | -2,577 | 0.03% | 15,826,317 |
| 2018-05-11 | 2018-05-09 | 7.236 | 2,223,194 | -23,185 | 0.03% | 16,086,324 |
| 2018-05-10 | 2018-05-08 | 7.143 | 2,246,379 | -6,440 | 0.03% | 16,044,803 |
| 2018-05-09 | 2018-05-07 | 6.770 | 2,252,819 | +3,864 | 0.03% | 15,251,281 |
| 2018-04-26 | 2018-04-24 | 7.018 | 2,248,955 | -70,843 | 0.03% | 15,783,842 |
| 2018-04-25 | 2018-04-23 | 6.801 | 2,319,798 | -12,881 | 0.03% | 15,776,759 |
| 2018-04-23 | 2018-04-19 | 6.770 | 2,332,679 | +5,153 | 0.03% | 15,791,922 |
| 2018-04-18 | 2018-04-16 | 7.049 | 2,327,526 | -6,441 | 0.03% | 16,407,557 |
| 2018-04-17 | 2018-04-13 | 7.096 | 2,333,967 | +6,441 | 0.03% | 16,561,682 |
| 2018-04-13 | 2018-04-11 | 7.174 | 2,327,526 | -27,050 | 0.03% | 16,696,677 |
| 2018-04-12 | 2018-04-10 | 7.127 | 2,354,576 | +33,490 | 0.03% | 16,781,042 |
| 2018-04-11 | 2018-04-09 | 6.832 | 2,321,086 | -6,440 | 0.03% | 15,857,599 |
| 2018-04-10 | 2018-04-06 | 6.661 | 2,327,526 | +25,761 | 0.03% | 15,504,057 |
| 2018-04-09 | 2018-04-04 | 6.677 | 2,301,765 | -6,441 | 0.03% | 15,368,198 |
| 2018-04-06 | 2018-04-03 | 6.832 | 2,308,206 | +3,865 | 0.03% | 15,769,603 |
| 2018-04-04 | 2018-03-29 | 6.941 | 2,304,341 | +6,440 | 0.03% | 15,993,657 |
| 2018-04-03 | 2018-03-28 | 6.770 | 2,297,901 | -50,234 | 0.03% | 15,556,480 |
| 2018-03-29 | 2018-03-27 | 7.127 | 2,348,135 | +148,127 | 0.03% | 16,735,137 |
| 2018-03-27 | 2018-03-23 | 6.879 | 2,200,008 | -9,017 | 0.03% | 15,132,877 |
| 2018-03-26 | 2018-03-22 | 7.220 | 2,209,025 | +46,370 | 0.03% | 15,949,501 |
| 2018-03-23 | 2018-03-21 | 7.422 | 2,162,655 | +5,153 | 0.03% | 16,051,243 |
| 2018-03-22 | 2018-03-20 | 7.438 | 2,157,502 | +6,440 | 0.03% | 16,046,497 |
| 2018-03-21 | 2018-03-19 | 7.546 | 2,151,062 | +3,864 | 0.03% | 16,232,399 |
| 2018-03-20 | 2018-03-16 | 7.717 | 2,147,198 | +73,420 | 0.03% | 16,569,981 |
| 2018-03-19 | 2018-03-15 | 7.624 | 2,073,778 | +6,440 | 0.03% | 15,810,197 |
| 2018-03-13 | 2018-03-09 | 7.267 | 2,067,338 | +1,288 | 0.03% | 15,022,799 |
| 2018-03-12 | 2018-03-08 | 7.251 | 2,066,050 | -72,131 | 0.03% | 14,981,360 |
| 2018-03-09 | 2018-03-07 | 7.018 | 2,138,181 | +72,131 | 0.03% | 15,006,397 |
| 2018-03-08 | 2018-03-06 | 7.267 | 2,066,050 | -9,016 | 0.03% | 15,013,440 |
| 2018-03-07 | 2018-03-05 | 7.143 | 2,075,066 | +9,016 | 0.03% | 14,821,197 |
| 2018-03-02 | 2018-02-28 | 7.438 | 2,066,050 | -7,728 | 0.03% | 15,366,320 |
| 2018-03-01 | 2018-02-27 | 7.158 | 2,073,778 | +14,168 | 0.03% | 14,844,197 |
| 2018-02-28 | 2018-02-26 | 7.655 | 2,059,610 | +59,251 | 0.03% | 15,766,142 |
| 2018-02-27 | 2018-02-23 | 7.764 | 2,000,359 | -9,016 | 0.03% | 15,530,000 |
| 2018-02-26 | 2018-02-22 | 7.577 | 2,009,375 | +60,539 | 0.03% | 15,225,597 |
| 2018-02-23 | 2018-02-21 | 7.872 | 1,948,836 | -2,577 | 0.03% | 15,341,816 |
| 2018-02-21 | 2018-02-15 | 7.764 | 1,951,413 | +6,441 | 0.03% | 15,150,003 |
| 2018-02-20 | 2018-02-13 | 7.158 | 1,944,972 | -6,441 | 0.03% | 13,922,198 |
| 2018-02-14 | 2018-02-12 | 6.770 | 1,951,413 | -3,864 | 0.03% | 13,210,803 |
| 2018-02-13 | 2018-02-09 | 6.584 | 1,955,277 | +5,152 | 0.03% | 12,872,641 |
| 2018-02-12 | 2018-02-08 | 6.987 | 1,950,125 | +6,441 | 0.03% | 13,626,003 |
| 2018-02-09 | 2018-02-07 | 6.987 | 1,943,684 | -163,584 | 0.03% | 13,580,998 |
| 2018-02-08 | 2018-02-06 | 7.453 | 2,107,268 | +234,427 | 0.03% | 15,705,600 |
| 2018-02-07 | 2018-02-05 | 8.198 | 1,872,841 | -249,884 | 0.03% | 15,354,241 |
| 2018-02-06 | 2018-02-02 | 8.090 | 2,122,725 | +300,118 | 0.03% | 17,172,162 |
| 2018-02-05 | 2018-02-01 | 7.888 | 1,822,607 | +6,441 | 0.02% | 14,376,404 |
| 2018-02-01 | 2018-01-30 | 8.012 | 1,816,166 | +6,440 | 0.02% | 14,551,198 |
| 2018-01-31 | 2018-01-29 | 8.260 | 1,809,726 | +5,152 | 0.02% | 14,949,201 |
| 2018-01-30 | 2018-01-26 | 8.229 | 1,804,574 | -57,962 | 0.02% | 14,850,603 |
| 2018-01-29 | 2018-01-25 | 7.764 | 1,862,536 | -9,017 | 0.02% | 14,459,997 |
| 2018-01-26 | 2018-01-24 | 7.531 | 1,871,553 | +244,732 | 0.03% | 14,094,101 |
| 2018-01-25 | 2018-01-23 | 7.515 | 1,626,821 | +36,066 | 0.02% | 12,225,838 |
| 2018-01-24 | 2018-01-22 | 6.848 | 1,590,755 | +79,859 | 0.02% | 10,892,697 |
| 2018-01-23 | 2018-01-19 | 6.257 | 1,510,896 | -21,897 | 0.02% | 9,454,382 |
| 2018-01-22 | 2018-01-18 | 5.978 | 1,532,793 | +128,806 | 0.02% | 9,163,002 |
| 2018-01-19 | 2018-01-17 | 5.978 | 1,403,987 | +270,493 | 0.02% | 8,393,002 |
| 2018-01-18 | 2018-01-16 | 6.040 | 1,133,494 | +6,441 | 0.02% | 6,846,401 |
| 2018-01-17 | 2018-01-15 | 5.869 | 1,127,053 | +218,970 | 0.02% | 6,614,997 |
| 2018-01-16 | 2018-01-12 | 6.164 | 908,083 | -60,539 | 0.01% | 5,597,699 |
| 2018-01-10 | 2018-01-08 | 6.475 | 968,622 | -9,016 | 0.01% | 6,271,680 |
| 2018-01-09 | 2018-01-05 | 6.164 | 977,638 | -137,823 | 0.01% | 6,026,458 |
| 2018-01-08 | 2018-01-04 | 5.947 | 1,115,461 | +54,099 | 0.02% | 6,633,560 |
| 2018-01-05 | 2018-01-03 | 5.776 | 1,061,362 | +5,152 | 0.02% | 6,130,558 |
| 2018-01-04 | 2018-01-02 | 5.776 | 1,056,210 | -6,440 | 0.02% | 6,100,799 |
| 2017-12-29 | 2017-12-27 | 5.264 | 1,062,650 | -12,881 | 0.02% | 5,593,498 |
| 2017-12-21 | 2017-12-19 | 4.751 | 1,075,531 | +18,033 | 0.02% | 5,110,200 |
| 2017-12-18 | 2017-12-14 | 5.171 | 1,057,498 | +6,440 | 0.02% | 5,467,859 |
| 2017-12-14 | 2017-12-12 | 5.315 | 1,051,058 | +25,481 | 0.02% | 5,586,311 |
| 2017-12-12 | 2017-12-08 | 5.395 | 1,025,577 | -12,568 | 0.02% | 5,532,481 |
| 2017-12-11 | 2017-12-07 | 5.092 | 1,038,145 | -31,421 | 0.02% | 5,286,400 |
| 2017-12-08 | 2017-12-06 | 5.251 | 1,069,566 | -40,219 | 0.02% | 5,616,600 |
| 2017-11-24 | 2017-11-22 | 5.776 | 1,109,785 | -8,797 | 0.02% | 6,410,582 |
| 2017-11-23 | 2017-11-21 | 5.601 | 1,118,582 | -2,514 | 0.02% | 6,265,597 |
| 2017-11-21 | 2017-11-17 | 5.522 | 1,121,096 | +6,284 | 0.02% | 6,190,479 |
| 2017-11-15 | 2017-11-13 | 5.745 | 1,114,812 | -10,055 | 0.02% | 6,404,140 |
| 2017-11-13 | 2017-11-09 | 5.681 | 1,124,867 | +2,514 | 0.02% | 6,390,302 |
| 2017-11-10 | 2017-11-08 | 5.729 | 1,122,353 | +10,055 | 0.02% | 6,429,600 |
| 2017-11-08 | 2017-11-06 | 5.713 | 1,112,298 | -6,284 | 0.02% | 6,354,298 |
| 2017-11-01 | 2017-10-30 | 5.665 | 1,118,582 | +6,284 | 0.02% | 6,336,797 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,112,298 | +6,284 | 0.02% | 6,725,998 |
| 2017-10-25 | 2017-10-23 | 6.254 | 1,106,014 | +7,541 | 0.02% | 6,916,799 |
| 2017-10-23 | 2017-10-19 | 6.190 | 1,098,473 | +16,339 | 0.02% | 6,799,719 |
| 2017-10-19 | 2017-10-17 | 6.142 | 1,082,134 | +12,568 | 0.02% | 6,646,918 |
| 2017-10-12 | 2017-10-10 | 6.620 | 1,069,566 | +31,421 | 0.02% | 7,080,320 |
| 2017-10-10 | 2017-10-06 | 6.747 | 1,038,145 | +12,568 | 0.02% | 7,004,479 |
| 2017-10-06 | 2017-10-03 | 6.524 | 1,025,577 | -18,852 | 0.02% | 6,691,202 |
| 2017-10-03 | 2017-09-28 | 6.222 | 1,044,429 | +3,770 | 0.02% | 6,498,418 |
| 2017-09-28 | 2017-09-26 | 6.381 | 1,040,659 | -23,880 | 0.02% | 6,640,562 |
| 2017-09-27 | 2017-09-25 | 6.286 | 1,064,539 | +18,853 | 0.02% | 6,691,302 |
| 2017-09-26 | 2017-09-22 | 6.890 | 1,045,686 | -12,568 | 0.02% | 7,205,119 |
| 2017-09-25 | 2017-09-21 | 7.209 | 1,058,254 | +28,907 | 0.02% | 7,628,517 |
| 2017-09-20 | 2017-09-18 | 6.890 | 1,029,347 | +184,754 | 0.02% | 7,092,538 |
| 2017-09-15 | 2017-09-13 | 6.540 | 844,593 | -125,683 | 0.01% | 5,523,843 |
| 2017-09-14 | 2017-09-12 | 6.524 | 970,276 | +119,399 | 0.01% | 6,330,400 |
| 2017-09-13 | 2017-09-11 | 6.317 | 850,877 | -56,557 | 0.01% | 5,375,381 |
| 2017-09-12 | 2017-09-08 | 6.270 | 907,434 | -15,082 | 0.01% | 5,689,358 |
| 2017-09-11 | 2017-09-07 | 6.270 | 922,516 | -15,082 | 0.01% | 5,783,918 |
| 2017-09-08 | 2017-09-06 | 5.872 | 937,598 | +13,825 | 0.01% | 5,505,478 |
| 2017-09-07 | 2017-09-05 | 5.792 | 923,773 | +64,098 | 0.01% | 5,350,799 |
| 2017-09-05 | 2017-09-01 | 5.490 | 859,675 | +18,853 | 0.01% | 4,719,602 |
| 2017-09-04 | 2017-08-31 | 5.538 | 840,822 | -18,853 | 0.01% | 4,656,239 |
| 2017-09-01 | 2017-08-30 | 5.490 | 859,675 | -6,284 | 0.01% | 4,719,602 |
| 2017-08-29 | 2017-08-25 | 5.506 | 865,959 | +38,962 | 0.01% | 4,767,881 |
| 2017-08-28 | 2017-08-24 | 5.299 | 826,997 | +12,568 | 0.01% | 4,382,280 |
| 2017-08-24 | 2017-08-21 | 5.219 | 814,429 | +6,285 | 0.01% | 4,250,882 |
| 2017-08-22 | 2017-08-18 | 5.108 | 808,144 | +2,513 | 0.01% | 4,128,058 |
| 2017-08-21 | 2017-08-17 | 5.219 | 805,631 | +6,284 | 0.01% | 4,204,961 |
| 2017-08-18 | 2017-08-16 | 5.235 | 799,347 | +3,771 | 0.01% | 4,184,882 |
| 2017-08-16 | 2017-08-14 | 5.331 | 795,576 | +30,164 | 0.01% | 4,241,100 |
| 2017-08-15 | 2017-08-11 | 5.331 | 765,412 | +22,623 | 0.01% | 4,080,300 |
| 2017-08-14 | 2017-08-10 | 5.617 | 742,789 | +1,257 | 0.01% | 4,172,460 |
| 2017-08-10 | 2017-08-08 | 5.538 | 741,532 | -8,798 | 0.01% | 4,106,399 |
| 2017-08-08 | 2017-08-04 | 5.522 | 750,330 | +22,623 | 0.01% | 4,143,180 |
| 2017-08-04 | 2017-08-02 | 5.585 | 727,707 | +18,852 | 0.01% | 4,064,580 |
| 2017-08-02 | 2017-07-31 | 5.776 | 708,855 | +6,285 | 0.01% | 4,094,643 |
| 2017-07-31 | 2017-07-27 | 5.808 | 702,570 | +16,338 | 0.01% | 4,080,698 |
| 2017-07-28 | 2017-07-26 | 5.617 | 686,232 | +12,569 | 0.01% | 3,854,763 |
| 2017-07-27 | 2017-07-25 | 5.522 | 673,663 | -10,055 | 0.01% | 3,719,839 |
| 2017-07-26 | 2017-07-24 | 5.649 | 683,718 | +2,514 | 0.01% | 3,862,401 |
| 2017-07-25 | 2017-07-21 | 5.633 | 681,204 | -13,825 | 0.01% | 3,837,359 |
| 2017-07-24 | 2017-07-20 | 5.617 | 695,029 | +113,115 | 0.01% | 3,904,178 |
| 2017-07-20 | 2017-07-18 | 5.347 | 581,914 | +28,907 | 0.01% | 3,111,359 |
| 2017-07-19 | 2017-07-17 | 5.506 | 553,007 | -66,612 | 0.01% | 3,044,800 |
| 2017-07-18 | 2017-07-14 | 5.156 | 619,619 | +27,650 | 0.01% | 3,194,639 |
| 2017-07-13 | 2017-07-11 | 4.933 | 591,969 | +10,055 | 0.01% | 2,920,200 |
| 2017-07-12 | 2017-07-10 | 4.838 | 581,914 | +69,126 | 0.01% | 2,815,039 |
| 2017-07-11 | 2017-07-07 | 4.869 | 512,788 | +28,907 | 0.01% | 2,496,958 |
| 2017-07-07 | 2017-07-05 | 4.965 | 483,881 | +11,311 | 0.01% | 2,402,399 |
| 2017-07-06 | 2017-07-04 | 5.172 | 472,570 | +22,623 | 0.01% | 2,444,002 |
| 2017-07-05 | 2017-07-03 | 5.267 | 449,947 | +5,028 | 0.01% | 2,369,962 |
| 2017-07-04 | 2017-06-30 | 5.124 | 444,919 | -46,503 | 0.01% | 2,279,758 |
| 2017-07-03 | 2017-06-29 | 4.965 | 491,422 | +143,279 | 0.01% | 2,439,839 |
| 2017-06-29 | 2017-06-27 | 4.726 | 348,143 | +45,246 | 0.01% | 1,645,380 |
| 2017-06-28 | 2017-06-26 | 4.710 | 302,897 | +25,137 | 0.00% | 1,426,720 |
| 2017-06-26 | 2017-06-22 | 4.535 | 277,760 | +31,420 | 0.00% | 1,259,698 |
| 2017-06-23 | 2017-06-21 | 4.519 | 246,340 | +8,798 | 0.00% | 1,113,282 |
| 2017-06-22 | 2017-06-20 | 4.424 | 237,542 | +150,820 | 0.00% | 1,050,841 |
| 2017-06-19 | 2017-06-15 | 3.931 | 86,722 | +26,394 | 0.00% | 340,862 |
| 2017-06-15 | 2017-06-13 | 3.899 | 60,328 | +54,044 | 0.00% | 235,200 |
| 2017-06-09 | 2017-06-07 | 4.237 | 6,284 | +218 | 0.00% | 26,624 |
| 2017-05-15 | 2017-05-11 | 3.891 | 6,066 | -4,852 | 0.00% | 23,601 |
| 2017-05-12 | 2017-05-10 | 3.874 | 10,918 | +4,852 | 0.00% | 42,298 |
| 2017-04-26 | 2017-04-24 | 4.204 | 6,066 | -6,066 | 0.00% | 25,501 |
| 2017-04-24 | 2017-04-20 | 4.286 | 12,132 | +6,066 | 0.00% | 52,002 |
| 2017-03-24 | 2017-03-22 | 4.270 | 6,066 | -4,852 | 0.00% | 25,901 |
| 2017-01-20 | 2017-01-18 | 3.759 | 10,918 | +4,852 | 0.00% | 41,038 |
| 2016-10-04 | 2016-09-30 | 3.940 | 6,066 | -4,852 | 0.00% | 23,901 |
| 2016-09-27 | 2016-09-23 | 4.220 | 10,918 | +4,852 | 0.00% | 46,078 |
| 2016-09-14 | 2016-09-12 | 4.088 | 6,066 | -8,492 | 0.00% | 24,801 |
| 2016-09-07 | 2016-09-05 | 4.171 | 14,558 | +8,492 | 0.00% | 60,720 |
| 2016-08-19 | 2016-08-17 | 3.973 | 6,066 | -30,329 | 0.00% | 24,101 |
| 2016-08-12 | 2016-08-10 | 3.891 | 36,395 | +4,853 | 0.00% | 141,601 |
| 2016-08-11 | 2016-08-09 | 3.891 | 31,542 | +30,329 | 0.00% | 122,719 |
| 2016-06-06 | 2016-06-02 | 3.866 | 1,213 | +44 | 0.00% | 4,689 |
| 2015-11-05 | 2015-11-03 | 3.797 | 1,169 | -46,770 | 0.00% | 4,439 |
| 2015-10-28 | 2015-10-26 | 3.797 | 47,939 | +46,770 | 0.00% | 182,040 |
| 2015-08-11 | 2015-08-07 | 4.242 | 1,169 | -11,693 | 0.00% | 4,959 |
| 2015-07-30 | 2015-07-28 | 4.054 | 12,862 | +11,693 | 0.00% | 52,141 |
| 2015-07-29 | 2015-07-27 | 4.242 | 1,169 | -17,539 | 0.00% | 4,959 |
| 2015-07-13 | 2015-07-09 | 4.475 | 18,708 | +831 | 0.00% | 83,718 |
| 2015-07-10 | 2015-07-08 | 4.189 | 17,877 | -385,479 | 0.00% | 74,879 |
| 2015-06-23 | 2015-06-19 | 5.424 | 403,356 | +16,760 | 0.01% | 2,187,662 |
| 2015-04-16 | 2015-04-14 | 5.101 | 386,596 | +385,479 | 0.01% | 1,972,201 |
| 2015-04-15 | 2015-04-13 | 5.334 | 1,117 | -1,118 | 0.00% | 5,958 |
| 2015-04-02 | 2015-03-31 | 4.206 | 2,235 | -49,162 | 0.00% | 9,401 |
| 2015-04-01 | 2015-03-30 | 4.171 | 51,397 | -17,877 | 0.00% | 214,359 |
| 2015-03-31 | 2015-03-27 | 3.992 | 69,274 | +67,039 | 0.00% | 276,518 |
| 2015-02-27 | 2015-02-25 | 4.027 | 2,235 | -27,933 | 0.00% | 9,001 |
| 2015-02-17 | 2015-02-13 | 4.010 | 30,168 | +1,117 | 0.00% | 120,960 |
| 2015-01-07 | 2015-01-05 | 4.206 | 29,051 | +27,934 | 0.00% | 122,202 |
| 2014-12-22 | 2014-12-18 | 4.117 | 1,117 | -5,587 | 0.00% | 4,599 |
| 2014-12-01 | 2014-11-27 | 3.938 | 6,704 | -67,040 | 0.00% | 26,400 |
| 2014-10-08 | 2014-10-06 | 3.473 | 73,744 | -2,234 | 0.00% | 256,081 |
| 2014-09-23 | 2014-09-19 | 3.687 | 75,978 | +33,520 | 0.00% | 280,159 |
| 2014-09-15 | 2014-09-11 | 3.795 | 42,458 | +33,519 | 0.00% | 161,118 |
| 2014-08-28 | 2014-08-26 | 3.866 | 8,939 | -55,866 | 0.00% | 34,561 |
| 2014-08-22 | 2014-08-20 | 3.813 | 64,805 | -61,453 | 0.00% | 247,080 |
| 2014-08-21 | 2014-08-19 | 3.848 | 126,258 | -111,733 | 0.00% | 485,899 |
| 2014-08-11 | 2014-08-07 | 3.884 | 237,991 | +229,052 | 0.00% | 924,420 |
| 2014-08-01 | 2014-07-30 | 4.027 | 8,939 | -3,352 | 0.00% | 36,001 |
| 2014-07-29 | 2014-07-25 | 3.938 | 12,291 | +8,939 | 0.00% | 48,402 |
| 2014-06-13 | 2014-06-11 | 4.295 | 3,352 | +139 | 0.00% | 14,397 |
| 2014-03-14 | 2014-03-12 | 4.725 | 3,213 | -5,355 | 0.00% | 15,180 |
| 2014-03-03 | 2014-02-27 | 4.407 | 8,568 | +5,355 | 0.00% | 37,761 |
| 2013-06-17 | 2013-06-13 | 4.951 | 3,213 | +86 | 0.00% | 15,907 |
| 2013-03-06 | 2013-03-04 | 5.028 | 3,127 | -5,211 | 0.00% | 15,721 |
| 2013-03-04 | 2013-02-28 | 5.258 | 8,338 | +5,211 | 0.00% | 43,840 |
| 2013-01-17 | 2013-01-15 | 5.603 | 3,127 | -312,676 | 0.00% | 17,521 |
| 2013-01-16 | 2013-01-14 | 5.565 | 315,803 | -938,028 | 0.01% | 1,757,401 |
| 2013-01-09 | 2013-01-07 | 5.526 | 1,253,831 | +1,250,704 | 0.03% | 6,929,282 |
| 2013-01-08 | 2013-01-04 | 5.411 | 3,127 | -9,380 | 0.00% | 16,921 |
| 2013-01-07 | 2013-01-03 | 5.392 | 12,507 | -9,380 | 0.00% | 67,440 |
| 2013-01-02 | 2012-12-27 | 5.315 | 21,887 | +18,760 | 0.00% | 116,338 |
| 2012-07-09 | 2012-07-05 | 4.548 | 3,127 | +2,085 | 0.00% | 14,221 |
| 2012-06-18 | 2012-06-14 | 4.568 | 1,042 | +17 | 0.00% | 4,760 |
| 2012-05-02 | 2012-04-27 | 4.255 | 1,025 | -696,719 | 0.00% | 4,362 |
| 2012-04-30 | 2012-04-26 | 4.197 | 697,744 | -445,696 | 0.01% | 2,928,298 |
| 2012-03-16 | 2012-03-14 | 3.845 | 1,143,440 | +2,049 | 0.02% | 4,397,039 |
| 2012-02-29 | 2012-02-27 | 3.963 | 1,141,391 | -1,229,506 | 0.02% | 4,522,840 |
| 2012-02-28 | 2012-02-24 | 4.021 | 2,370,897 | -2,454,912 | 0.05% | 9,533,682 |
| 2012-02-27 | 2012-02-23 | 4.060 | 4,825,809 | -385,245 | 0.10% | 19,593,599 |
| 2011-07-06 | 2011-07-04 | 4.021 | 5,211,054 | +5,211,054 | 0.11% | 20,954,318 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy