History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 -1,817
2022-11-15 2022-11-11 1.695 1,817 -3,634 0.00% 3,080
2022-10-14 2022-10-12 1.869 5,451 +315 0.00% 10,188
2022-09-09 2022-09-07 2.184 5,136 -1,713 0.00% 11,219
2022-04-04 2022-03-31 2.722 6,849 -22,258 0.00% 18,641
2022-02-21 2022-02-17 3.595 29,107 +828 0.00% 104,637
2021-10-25 2021-10-21 3.042 28,279 -16,634 0.00% 86,021
2021-10-22 2021-10-20 2.934 44,913 +16,634 0.00% 131,759
2021-10-08 2021-10-06 3.669 28,279 +1,128 0.00% 103,757
2021-10-05 2021-09-30 3.506 27,151 -15,972 0.00% 95,199
2021-08-30 2021-08-26 3.118 43,123 +15,972 0.00% 134,461
2021-06-10 2021-06-08 4.056 27,151 +1,246 0.00% 110,113
2021-05-31 2021-05-27 3.951 25,905 -7,619 0.00% 102,340
2021-05-26 2021-05-24 3.741 33,524 +7,619 0.00% 125,399
2020-10-14 2020-10-09 5.713 25,905 +730 0.00% 147,988
2020-06-12 2020-06-10 7.906 25,175 +491 0.00% 199,039
2019-10-04 2019-10-02 6.464 24,684 +645 0.00% 159,549
2019-07-26 2019-07-24 6.831 24,039 -2,828 0.00% 164,220
2019-06-11 2019-06-06 6.589 26,867 +569 0.00% 177,030
2018-12-05 2018-12-03 5.390 26,298 -1,384 0.00% 141,740
2018-11-08 2018-11-06 5.173 27,682 -1,384 0.00% 143,200
2018-10-03 2018-09-28 5.144 29,066 -1,384 0.00% 149,519
2018-09-27 2018-09-24 5.656 30,450 +966 0.00% 172,226
2018-07-24 2018-07-20 5.566 29,484 +5,361 0.00% 164,122
2018-06-08 2018-06-06 7.174 24,123 +938 0.00% 173,048
2017-12-14 2017-12-12 5.315 23,185 +562 0.00% 123,227
2017-12-13 2017-12-11 5.347 22,623 +2,514 0.00% 120,960
2017-10-17 2017-10-13 6.365 20,109 -7,541 0.00% 127,998
2017-07-28 2017-07-26 5.617 27,650 -5,028 0.00% 155,318
2017-07-24 2017-07-20 5.617 32,678 -3,770 0.00% 183,562
2017-06-28 2017-06-26 4.710 36,448 -25,137 0.00% 171,679
2017-06-09 2017-06-07 4.237 61,585 +2,140 0.00% 260,927
2016-06-06 2016-06-02 3.866 59,445 +2,152 0.00% 229,799
2016-01-15 2016-01-13 3.849 57,293 +1,169 0.00% 220,500
2015-07-13 2015-07-09 4.475 56,124 +2,492 0.00% 251,153
2015-07-07 2015-07-03 4.761 53,632 +22,347 0.00% 255,361
2014-06-13 2014-06-11 4.295 31,285 +1,298 0.00% 134,374
2014-04-16 2014-04-14 4.893 29,987 -29,988 0.00% 146,718
2014-04-15 2014-04-11 4.874 59,975 +29,988 0.00% 292,321
2014-03-21 2014-03-19 4.407 29,987 -29,988 0.00% 132,158
2014-03-13 2014-03-11 4.650 59,975 +29,988 0.00% 278,881
2013-12-13 2013-12-11 4.874 29,987 -16,065 0.00% 146,158
2013-12-11 2013-12-09 4.799 46,052 -16,065 0.00% 221,020
2013-12-10 2013-12-06 4.799 62,117 +32,130 0.00% 298,122
2013-12-09 2013-12-05 4.874 29,987 -47,123 0.00% 146,158
2013-11-21 2013-11-19 4.874 77,110 -6,426 0.00% 375,838
2013-11-20 2013-11-18 4.949 83,536 +21,419 0.00% 413,399
2013-11-19 2013-11-15 4.781 62,117 +32,130 0.00% 296,962
2013-08-16 2013-08-13 4.967 29,987 -8,568 0.00% 148,958
2013-08-15 2013-08-12 4.818 38,555 -32,129 0.00% 185,759
2013-08-12 2013-08-08 4.650 70,684 +40,697 0.00% 328,678
2013-08-09 2013-08-07 4.762 29,987 -26,775 0.00% 142,798
2013-08-08 2013-08-06 4.911 56,762 -8,568 0.00% 278,781
2013-08-07 2013-08-05 4.762 65,330 +35,343 0.00% 311,102
2013-06-17 2013-06-13 4.951 29,987 +804 0.00% 148,460
2013-04-08 2013-04-03 4.874 29,183 -29,183 0.00% 142,240
2013-04-05 2013-04-02 4.836 58,366 +29,183 0.00% 282,239
2013-04-03 2013-03-28 4.874 29,183 -17,718 0.00% 142,240
2013-04-02 2013-03-27 4.836 46,901 +17,718 0.00% 226,798
2013-03-27 2013-03-25 4.625 29,183 -17,718 0.00% 134,960
2013-03-18 2013-03-14 4.778 46,901 +17,718 0.00% 224,098
2013-02-07 2013-02-05 5.085 29,183 -10,423 0.00% 148,400
2013-02-05 2013-02-01 5.392 39,606 +10,423 0.00% 213,562
2013-01-11 2013-01-09 5.565 29,183 -27,099 0.00% 162,399
2013-01-10 2013-01-08 5.354 56,282 -51,070 0.00% 301,322
2013-01-07 2013-01-03 5.392 107,352 +26,056 0.00% 578,860
2013-01-04 2013-01-02 5.392 81,296 +52,113 0.00% 438,361
2013-01-02 2012-12-27 5.315 29,183 -10,423 0.00% 155,120
2012-12-28 2012-12-24 5.296 39,606 -20,845 0.00% 209,762
2012-12-21 2012-12-19 5.239 60,451 -10,422 0.00% 316,682
2012-12-07 2012-12-05 5.200 70,873 +41,690 0.00% 368,559
2012-11-15 2012-11-13 4.567 29,183 -36,479 0.00% 133,280
2012-11-14 2012-11-12 4.586 65,662 +26,056 0.00% 301,140
2012-11-08 2012-11-06 4.663 39,606 -31,267 0.00% 184,682
2012-11-06 2012-11-02 4.605 70,873 +41,690 0.00% 326,399
2012-10-30 2012-10-26 4.548 29,183 -52,113 0.00% 132,720
2012-10-29 2012-10-25 4.605 81,296 +26,057 0.00% 374,401
2012-10-26 2012-10-24 4.529 55,239 +26,056 0.00% 250,158
2012-09-28 2012-09-26 4.509 29,183 -15,634 0.00% 131,600
2012-09-26 2012-09-24 4.356 44,817 +15,634 0.00% 195,220
2012-09-25 2012-09-21 4.509 29,183 -1,042 0.00% 131,600
2012-06-18 2012-06-14 4.568 30,225 +512 0.00% 138,058
2012-04-17 2012-04-13 3.924 29,713 -53,176 0.00% 116,580
2012-04-16 2012-04-12 3.943 82,889 +53,176 0.00% 326,835
2012-01-03 2011-12-29 2.674 29,713 -25,615 0.00% 79,460
2011-07-28 2011-07-26 4.216 55,328 -51,229 0.00% 233,281
2011-07-14 2011-07-12 3.982 106,557 +51,229 0.00% 424,319
2011-07-13 2011-07-11 4.177 55,328 -66,598 0.00% 231,121
2011-07-07 2011-07-05 4.080 121,926 +51,229 0.00% 497,420
2011-07-06 2011-07-04 4.021 70,697 +25,615 0.00% 284,282
2011-06-28 2011-06-24 3.943 45,082 +15,369 0.00% 177,761
2011-06-09 2011-06-07 4.404 29,713 +342 0.00% 130,847
2011-06-03 2011-06-01 4.463 29,371 -27,244 0.00% 131,081
2011-05-19 2011-05-17 4.463 56,615 -20,255 0.00% 252,670
2011-05-17 2011-05-13 4.463 76,870 +20,255 0.00% 343,067
2011-03-07 2011-03-03 4.344 56,615 -3,038 0.00% 245,962
2010-11-10 2010-11-08 5.213 59,653 -1,013 0.00% 310,992
2010-11-09 2010-11-05 5.134 60,666 +1,013 0.00% 311,481
2010-10-22 2010-10-20 5.016 59,653 -10,128 0.00% 299,212
2010-10-12 2010-10-08 5.134 69,781 -25,319 0.00% 358,281
2010-10-11 2010-10-07 4.976 95,100 +5,064 0.00% 473,254
2010-06-17 2010-06-14 4.454 90,036 +1,009 0.00% 400,987
2010-05-25 2010-05-20 4.234 89,027 -25,036 0.00% 376,936
2010-04-26 2010-04-22 4.593 114,063 -40,057 0.00% 523,941
2010-04-20 2010-04-16 4.793 154,120 -2,003 0.00% 738,720
2010-04-13 2010-04-09 4.973 156,123 +70,100 0.00% 776,382
2010-04-12 2010-04-08 5.133 86,023 +20,029 0.00% 441,527
2010-03-31 2010-03-29 5.292 65,994 -60,086 0.00% 349,269
2010-03-26 2010-03-24 4.953 126,080 +60,086 0.00% 624,464
2010-03-11 2010-03-09 5.332 65,994 -10,015 0.00% 351,905
2010-03-10 2010-03-08 5.233 76,009 +10,015 0.00% 397,718
2010-01-11 2010-01-07 5.272 65,994 -10,015 0.00% 347,951
2009-12-30 2009-12-28 5.512 76,009 -3,004 0.00% 418,971
2009-12-15 2009-12-11 5.612 79,013 -25,036 0.00% 443,419
2009-12-01 2009-11-27 5.153 104,049 -152,217 0.00% 536,126
2009-11-30 2009-11-26 5.173 256,266 +150,215 0.01% 1,325,562
2009-11-11 2009-11-09 4.534 106,051 +3,004 0.00% 480,784
2009-10-05 2009-09-30 4.394 103,047 -25,036 0.00% 452,759
2009-09-28 2009-09-24 4.514 128,083 +25,036 0.00% 578,109
2009-09-04 2009-09-02 4.494 103,047 -10,014 0.00% 463,049
2009-09-02 2009-08-31 4.354 113,061 -10,015 0.00% 492,242
2009-08-31 2009-08-27 4.673 123,076 +20,029 0.00% 575,173
2009-08-25 2009-08-21 4.893 103,047 -15,022 0.00% 504,209
2009-08-20 2009-08-18 4.913 118,069 +15,022 0.00% 580,070
2009-08-14 2009-08-12 5.133 103,047 -15,022 0.00% 528,905
2009-08-13 2009-08-11 5.073 118,069 +15,022 0.00% 598,934
2009-08-11 2009-08-07 4.953 103,047 -5,007 0.00% 510,383
2009-08-06 2009-08-04 5.292 108,054 -5,007 0.00% 571,868
2009-08-04 2009-07-31 5.412 113,061 -4,006 0.00% 611,916
2009-08-03 2009-07-30 5.372 117,067 -10,014 0.00% 628,921
2009-07-31 2009-07-29 5.532 127,081 +30,042 0.00% 703,023
2009-07-30 2009-07-28 5.492 97,039 -65,092 0.00% 532,952
2009-07-29 2009-07-27 5.113 162,131 -15,022 0.00% 828,925
2009-07-28 2009-07-24 5.033 177,153 +15,022 0.00% 891,576
2009-07-27 2009-07-23 5.093 162,131 +20,028 0.00% 825,687
2009-07-24 2009-07-22 4.993 142,103 +60,086 0.00% 709,500
2009-07-22 2009-07-20 5.472 82,017 -100,143 0.00% 448,811
2009-07-21 2009-07-17 5.452 182,160 -75,107 0.00% 993,173
2009-07-15 2009-07-13 5.193 257,267 +25,035 0.01% 1,335,878
2009-07-09 2009-07-07 5.492 232,232 +50,072 0.01% 1,275,452
2009-07-08 2009-07-06 5.852 182,160 -50,072 0.00% 1,065,933
2009-07-07 2009-07-03 5.712 232,232 +140,201 0.01% 1,326,470
2009-07-06 2009-07-02 5.492 92,031 +3,004 0.00% 505,448
2009-06-17 2009-06-15 5.213 89,027 -17,024 0.00% 464,057
2009-06-11 2009-06-09 5.333 106,051 -50,072 0.00% 565,536
2009-06-10 2009-06-08 5.514 156,123 +1,178 0.00% 860,829
2009-06-05 2009-06-03 5.675 154,945 +49,694 0.00% 879,278
2009-06-04 2009-06-02 5.675 105,251 -49,694 0.00% 597,276
2009-05-29 2009-05-26 5.554 154,945 +9,939 0.00% 860,570
2009-05-27 2009-05-25 5.896 145,006 +59,632 0.00% 854,975
2009-05-21 2009-05-19 5.916 85,374 -4,969 0.00% 505,094
2009-05-13 2009-05-11 4.487 90,343 -124,234 0.00% 405,414
2009-05-08 2009-05-06 4.830 214,577 +74,540 0.00% 1,036,320
2009-05-06 2009-05-04 4.608 140,037 -993 0.00% 645,324
2009-04-24 2009-04-22 3.984 141,030 -14,909 0.00% 561,922
2009-04-21 2009-04-17 4.266 155,939 -1,987 0.00% 665,258
2009-04-20 2009-04-16 4.508 157,926 -7,951 0.00% 711,871
2009-04-17 2009-04-15 4.528 165,877 +59,632 0.00% 751,049
2009-04-07 2009-04-03 4.407 106,245 +5,963 0.00% 468,222
2009-04-06 2009-04-02 4.628 100,282 +9,939 0.00% 464,141
2009-03-30 2009-03-26 4.045 90,343 +13,914 0.00% 365,418
2009-03-23 2009-03-19 3.703 76,429 +15,803 0.00% 282,993
2009-03-18 2009-03-16 3.522 60,626 -8,945 0.00% 213,499
2009-02-25 2009-02-23 3.381 69,571 +14,908 0.00% 235,200
2009-02-09 2009-02-05 3.662 54,663 -14,908 0.00% 200,200
2009-02-03 2009-01-30 3.542 69,571 +14,908 0.00% 246,400
2009-01-22 2009-01-20 3.461 54,663 -14,908 0.00% 189,200
2009-01-16 2009-01-14 3.763 69,571 -1,988 0.00% 261,800
2009-01-14 2009-01-12 3.884 71,559 -29,816 0.00% 277,921
2009-01-12 2009-01-08 4.045 101,375 -24,847 0.00% 410,040
2008-12-15 2008-12-11 3.683 126,222 -14,908 0.01% 464,821
2008-12-12 2008-12-10 3.763 141,130 -9,939 0.01% 531,081
2008-12-10 2008-12-08 3.743 151,069 +24,847 0.01% 565,442
2008-12-04 2008-12-02 3.200 126,222 -4,969 0.01% 403,861
2008-12-03 2008-12-01 3.240 131,191 +4,969 0.01% 425,040
2008-11-12 2008-11-10 2.717 126,222 -9,938 0.01% 342,901
2008-11-11 2008-11-07 2.596 136,160 +9,938 0.01% 353,459
2008-11-05 2008-11-03 2.717 126,222 -9,938 0.01% 342,901
2008-11-04 2008-10-31 2.918 136,160 -9,939 0.01% 397,299
2008-11-03 2008-10-30 2.495 146,099 -14,908 0.01% 364,560
2008-10-30 2008-10-28 2.314 161,007 +14,908 0.01% 372,599
2008-10-29 2008-10-27 2.475 146,099 -15,902 0.01% 361,620
2008-10-24 2008-10-22 3.522 162,001 +44,724 0.01% 570,500
2008-10-16 2008-10-14 4.025 117,277 -994 0.00% 472,000
2008-10-08 2008-10-03 4.789 118,271 +9,939 0.00% 566,441
2008-10-06 2008-10-02 5.031 108,332 +9,939 0.00% 545,000
2008-09-29 2008-09-25 4.005 98,393 -14,908 0.00% 394,019
2008-09-26 2008-09-24 3.924 113,301 +14,908 0.00% 444,598
2008-09-24 2008-09-22 4.467 98,393 -14,908 0.00% 439,559
2008-09-18 2008-09-16 4.407 113,301 -14,908 0.00% 499,318
2008-09-11 2008-09-09 5.373 128,209 +5,963 0.01% 688,857
2008-09-10 2008-09-08 5.574 122,246 +33,791 0.01% 681,419
2008-09-03 2008-09-01 5.816 88,455 -14,908 0.00% 514,422
2008-08-29 2008-08-27 5.534 103,363 +4,970 0.00% 572,002
2008-08-28 2008-08-26 5.373 98,393 -14,908 0.00% 528,658
2008-08-27 2008-08-25 5.313 113,301 -14,908 0.00% 601,918
2008-08-26 2008-08-21 5.393 128,209 +14,908 0.01% 691,437
2008-08-25 2008-08-20 5.474 113,301 +14,908 0.00% 620,158
2008-08-19 2008-08-15 5.977 98,393 -30,810 0.00% 588,058
2008-08-15 2008-08-13 5.936 129,203 +29,816 0.01% 766,998
2008-08-14 2008-08-12 6.077 99,387 -14,908 0.00% 603,999
2008-08-13 2008-08-11 5.936 114,295 +14,908 0.00% 678,498
2008-08-12 2008-08-08 6.218 99,387 -44,724 0.00% 617,999
2008-08-11 2008-08-07 6.178 144,111 -1,988 0.01% 890,297
2008-08-07 2008-08-04 6.238 146,099 -26,835 0.01% 911,399
2008-08-05 2008-08-01 6.077 172,934 +1,988 0.01% 1,050,962
2008-08-01 2008-07-30 6.138 170,946 -24,847 0.01% 1,049,200
2008-07-29 2008-07-25 6.158 195,793 -9,938 0.01% 1,205,641
2008-07-28 2008-07-24 6.158 205,731 -4,970 0.01% 1,266,837
2008-07-25 2008-07-23 6.379 210,701 +19,878 0.01% 1,344,081
2008-07-23 2008-07-21 6.037 190,823 +49,693 0.01% 1,151,998
2008-07-21 2008-07-17 5.836 141,130 -994 0.01% 823,601
2008-07-15 2008-07-11 6.399 142,124 +9,939 0.01% 909,482
2008-07-14 2008-07-10 6.258 132,185 +9,939 0.01% 827,260
2008-07-11 2008-07-09 6.198 122,246 +25,840 0.01% 757,678
2008-07-10 2008-07-08 6.198 96,406 -3,975 0.00% 597,523
2008-07-09 2008-07-07 6.580 100,381 +26,834 0.00% 660,540
2008-07-08 2008-07-04 5.856 73,547 +3,976 0.00% 430,683
2008-07-02 2008-06-27 6.278 69,571 +9,939 0.00% 436,800
2008-06-24 2008-06-20 6.842 59,632 +4,969 0.00% 407,998
2008-06-20 2008-06-18 7.023 54,663 -4,969 0.00% 383,900
2008-06-17 2008-06-13 6.560 59,632 +4,969 0.00% 391,198
2008-06-12 2008-06-10 7.868 54,663 +8,945 0.00% 430,112
2008-06-11 2008-06-06 7.949 45,718 +11,111 0.00% 363,428
2008-06-10 2008-06-05 7.201 34,607 -4,943 0.00% 249,202
2008-06-06 2008-06-04 7.343 39,550 +4,943 0.00% 290,396
2008-06-03 2008-05-30 6.918 34,607 -4,943 0.00% 239,402
2008-05-30 2008-05-28 6.817 39,550 -4,944 0.00% 269,597
2008-05-29 2008-05-27 6.837 44,494 +9,887 0.00% 304,198
2008-05-26 2008-05-22 6.877 34,607 -4,943 0.00% 238,002
2008-05-14 2008-05-09 6.918 39,550 -9,888 0.00% 273,597
2008-05-13 2008-05-08 6.857 49,438 -9,888 0.00% 338,999
2008-04-29 2008-04-25 7.080 59,326 -9,887 0.00% 420,002
2008-04-28 2008-04-24 7.100 69,213 +24,719 0.00% 491,398
2008-04-25 2008-04-23 7.120 44,494 -9,888 0.00% 316,798
2008-04-24 2008-04-22 6.493 54,382 +9,888 0.00% 353,101
2008-04-15 2008-04-11 6.533 44,494 +9,887 0.00% 290,698
2008-04-09 2008-04-07 6.473 34,607 -4,943 0.00% 224,002
2008-04-07 2008-04-02 6.311 39,550 -8,899 0.00% 249,597
2008-04-03 2008-04-01 6.149 48,449 +4,943 0.00% 297,918
2008-04-02 2008-03-31 6.372 43,506 +8,899 0.00% 277,203
2008-04-01 2008-03-28 6.453 34,607 -9,887 0.00% 223,302
2008-03-31 2008-03-27 6.250 44,494 -4,944 0.00% 278,098
2008-03-28 2008-03-26 5.947 49,438 -2,966 0.00% 293,999
2008-03-27 2008-03-25 6.068 52,404 -49,438 0.00% 317,998
2008-03-26 2008-03-20 5.219 101,842 -1,978 0.00% 531,477
2008-03-18 2008-03-14 5.603 103,820 -14,831 0.00% 581,700
2008-03-17 2008-03-13 5.360 118,651 +14,831 0.00% 635,998
2008-03-14 2008-03-12 5.482 103,820 -14,831 0.00% 569,100
2008-03-13 2008-03-11 5.563 118,651 +14,831 0.00% 659,998
2008-03-07 2008-03-05 6.230 103,820 -9,888 0.00% 646,800
2008-02-29 2008-02-27 6.412 113,708 +1,978 0.00% 729,102
2008-02-26 2008-02-22 6.169 111,730 -14,832 0.00% 689,299
2008-02-25 2008-02-21 6.068 126,562 +94,922 0.01% 768,003
2008-02-05 2008-02-01 7.484 31,640 -49,438 0.00% 236,797
2008-02-04 2008-01-31 6.837 81,078 -14,832 0.00% 554,317
2008-01-30 2008-01-28 6.614 95,910 +24,719 0.00% 634,381
2008-01-29 2008-01-25 7.221 71,191 -19,775 0.00% 514,081
2008-01-28 2008-01-24 6.331 90,966 -24,719 0.00% 575,919
2008-01-25 2008-01-23 6.432 115,685 +9,887 0.00% 744,119
2008-01-24 2008-01-22 6.270 105,798 +63,281 0.00% 663,403
2008-01-21 2008-01-17 7.990 42,517 +9,888 0.00% 339,702
2008-01-17 2008-01-15 8.819 32,629 -24,719 0.00% 287,759
2008-01-11 2008-01-09 7.727 57,348 -1,978 0.00% 443,118
2008-01-03 2007-12-31 8.475 59,326 -4,944 0.00% 502,802
2007-12-21 2007-12-19 7.788 64,270 +9,888 0.00% 500,504
2007-12-20 2007-12-18 8.253 54,382 +14,832 0.00% 448,801
2007-12-17 2007-12-13 8.799 39,550 +4,943 0.00% 347,996
2007-12-11 2007-12-07 10.073 34,607 -4,943 0.00% 348,603
2007-12-10 2007-12-06 10.417 39,550 -4,944 0.00% 411,995
2007-12-04 2007-11-30 10.114 44,494 -9,888 0.00% 449,997
2007-11-30 2007-11-28 9.830 54,382 -54,382 0.00% 534,601
2007-11-29 2007-11-27 9.244 108,764 +9,888 0.00% 1,005,402
2007-11-28 2007-11-26 8.738 98,876 +39,550 0.00% 863,998
2007-11-22 2007-11-20 10.114 59,326 +989 0.00% 600,003
2007-11-21 2007-11-19 9.709 58,337 -64,269 0.00% 566,400
2007-11-20 2007-11-16 10.559 122,606 +39,550 0.01% 1,294,555
2007-11-19 2007-11-15 10.862 83,056 +24,719 0.00% 902,160
2007-11-16 2007-11-14 11.327 58,337 -4,944 0.00% 660,800
2007-11-13 2007-11-09 12.116 63,281 -2,966 0.00% 766,723
2007-11-12 2007-11-08 12.177 66,247 +14,831 0.00% 806,679
2007-11-09 2007-11-07 12.683 51,416 -9,887 0.00% 652,085
2007-11-05 2007-11-01 12.035 61,303 +9,887 0.00% 737,797
2007-11-02 2007-10-31 12.359 51,416 +9,888 0.00% 635,445
2007-11-01 2007-10-30 11.873 41,528 -5,933 0.00% 493,080
2007-10-31 2007-10-29 10.498 47,461 +5,933 0.00% 498,244
2007-10-30 2007-10-26 10.053 41,528 -16,809 0.00% 417,480
2007-10-29 2007-10-25 9.446 58,337 +15,820 0.00% 551,060
2007-10-26 2007-10-24 9.305 42,517 -3,955 0.00% 395,602
2007-10-24 2007-10-22 9.385 46,472 -34,606 0.00% 436,162
2007-10-23 2007-10-18 8.799 81,078 -26,697 0.00% 713,396
2007-10-22 2007-10-17 7.909 107,775 +24,719 0.00% 852,380
2007-10-18 2007-10-16 7.889 83,056 -11,865 0.00% 655,200
2007-10-16 2007-10-12 7.929 94,921 -89,978 0.00% 752,639
2007-10-15 2007-10-11 7.504 184,899 +29,663 0.01% 1,387,544
2007-10-12 2007-10-10 7.464 155,236 +28,674 0.01% 1,158,663
2007-10-11 2007-10-09 7.504 126,562 +19,776 0.01% 949,763
2007-10-09 2007-10-05 7.788 106,786 -1,978 0.00% 831,598
2007-10-08 2007-10-04 7.707 108,764 +5,933 0.00% 838,201
2007-10-05 2007-10-03 7.889 102,831 -29,663 0.00% 811,198
2007-10-04 2007-10-02 7.909 132,494 -28,674 0.01% 1,047,879
2007-10-03 2007-09-28 7.363 161,168 +29,663 0.01% 1,186,638
2007-10-02 2007-09-27 7.464 131,505 -45,483 0.01% 981,537
2007-09-28 2007-09-25 7.767 176,988 +3,955 0.01% 1,374,717
2007-09-27 2007-09-24 7.929 173,033 +35,595 0.01% 1,371,997
2007-09-25 2007-09-21 7.868 137,438 -128,539 0.01% 1,081,421
2007-09-24 2007-09-20 7.646 265,977 +5,933 0.01% 2,033,640
2007-09-21 2007-09-19 7.423 260,044 -19,776 0.01% 1,930,417
2007-09-20 2007-09-18 7.403 279,820 -44,494 0.01% 2,071,563
2007-09-19 2007-09-17 7.464 324,314 +27,685 0.01% 2,420,640
2007-09-18 2007-09-14 7.666 296,629 -24,719 0.01% 2,274,003
2007-09-17 2007-09-13 7.747 321,348 -4,943 0.01% 2,489,503
2007-09-14 2007-09-12 7.788 326,291 -46,472 0.01% 2,540,996
2007-09-13 2007-09-11 7.423 372,763 +79,101 0.02% 2,767,178
2007-09-12 2007-09-10 7.646 293,662 +34,606 0.01% 2,245,318
2007-09-11 2007-09-07 7.181 259,056 +40,540 0.01% 1,860,202
2007-09-10 2007-09-06 7.444 218,516 +63,280 0.01% 1,626,557
2007-09-07 2007-09-05 7.201 155,236 -40,539 0.01% 1,117,843
2007-09-06 2007-09-04 6.372 195,775 -15,820 0.01% 1,247,401
2007-09-05 2007-09-03 6.088 211,595 +77,123 0.01% 1,288,280
2007-09-04 2007-08-31 5.866 134,472 +53,394 0.01% 788,802
2007-09-03 2007-08-30 5.805 81,078 -18,787 0.00% 470,677
2007-08-31 2007-08-29 5.987 99,865 +24,719 0.00% 597,920
2007-08-30 2007-08-28 6.129 75,146 -77,123 0.00% 460,561
2007-08-29 2007-08-27 6.149 152,269 -7,910 0.01% 936,318
2007-08-28 2007-08-24 5.785 160,179 +49,438 0.01% 926,637
2007-08-27 2007-08-23 5.360 110,741 -989 0.00% 593,598
2007-08-24 2007-08-22 5.057 111,730 -989 0.00% 564,999
2007-08-23 2007-08-21 5.158 112,719 -63,281 0.00% 581,401
2007-08-22 2007-08-20 5.198 176,000 -15,820 0.01% 914,922
2007-08-21 2007-08-17 4.410 191,820 0.01% 845,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top