History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 138,000 | +0 | 0.00% | 200,100 |
| 2025-10-13 | 2025-10-09 | 1.460 | 138,000 | +0 | 0.00% | 201,480 |
| 2025-10-10 | 2025-10-08 | 1.430 | 138,000 | +0 | 0.00% | 197,340 |
| 2025-10-09 | 2025-10-06 | 1.470 | 138,000 | +0 | 0.00% | 202,860 |
| 2025-10-08 | 2025-10-03 | 1.480 | 138,000 | +0 | 0.00% | 204,240 |
| 2025-10-06 | 2025-10-02 | 1.500 | 138,000 | +0 | 0.00% | 207,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 138,000 | +0 | 0.00% | 213,900 |
| 2025-10-02 | 2025-09-29 | 1.490 | 138,000 | +0 | 0.00% | 205,620 |
| 2025-09-30 | 2025-09-26 | 1.480 | 138,000 | +0 | 0.00% | 204,240 |
| 2025-09-29 | 2025-09-25 | 1.470 | 138,000 | +0 | 0.00% | 202,860 |
| 2025-09-26 | 2025-09-24 | 1.480 | 138,000 | +0 | 0.00% | 204,240 |
| 2025-09-25 | 2025-09-23 | 1.500 | 138,000 | +0 | 0.00% | 207,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 138,000 | +0 | 0.00% | 215,280 |
| 2025-09-23 | 2025-09-19 | 1.570 | 138,000 | +0 | 0.00% | 216,660 |
| 2025-09-22 | 2025-09-18 | 1.580 | 138,000 | +0 | 0.00% | 218,040 |
| 2025-09-19 | 2025-09-17 | 1.600 | 138,000 | +0 | 0.00% | 220,800 |
| 2025-09-18 | 2025-09-16 | 1.570 | 138,000 | +0 | 0.00% | 216,660 |
| 2025-09-17 | 2025-09-15 | 1.570 | 138,000 | +0 | 0.00% | 216,660 |
| 2025-09-16 | 2025-09-12 | 1.641 | 138,000 | +0 | 0.00% | 226,399 |
| 2025-09-15 | 2025-09-11 | 1.559 | 138,000 | +2,571 | 0.00% | 215,149 |
| 2025-09-12 | 2025-09-10 | 1.559 | 135,429 | +0 | 0.00% | 211,141 |
| 2025-09-11 | 2025-09-09 | 1.549 | 135,429 | +0 | 0.00% | 209,761 |
| 2025-09-10 | 2025-09-08 | 1.488 | 135,429 | +0 | 0.00% | 201,481 |
| 2025-09-09 | 2025-09-05 | 1.467 | 135,429 | +0 | 0.00% | 198,721 |
| 2025-09-08 | 2025-09-04 | 1.447 | 135,429 | +0 | 0.00% | 195,961 |
| 2025-09-05 | 2025-09-03 | 1.457 | 135,429 | +0 | 0.00% | 197,341 |
| 2025-09-04 | 2025-09-02 | 1.508 | 135,429 | +0 | 0.00% | 204,241 |
| 2025-09-03 | 2025-09-01 | 1.549 | 135,429 | +0 | 0.00% | 209,761 |
| 2025-09-02 | 2025-08-29 | 1.488 | 135,429 | +0 | 0.00% | 201,481 |
| 2025-09-01 | 2025-08-28 | 1.467 | 135,429 | +0 | 0.00% | 198,721 |
| 2025-08-29 | 2025-08-27 | 1.478 | 135,429 | +0 | 0.00% | 200,101 |
| 2025-08-28 | 2025-08-26 | 1.610 | 135,429 | +0 | 0.00% | 218,041 |
| 2025-08-27 | 2025-08-25 | 1.661 | 135,429 | +0 | 0.00% | 224,941 |
| 2025-08-26 | 2025-08-22 | 1.610 | 135,429 | +0 | 0.00% | 218,041 |
| 2025-08-25 | 2025-08-21 | 1.579 | 135,429 | +0 | 0.00% | 213,901 |
| 2025-08-22 | 2025-08-20 | 1.600 | 135,429 | +0 | 0.00% | 216,661 |
| 2025-08-21 | 2025-08-19 | 1.579 | 135,429 | +0 | 0.00% | 213,901 |
| 2025-08-20 | 2025-08-18 | 1.590 | 135,429 | +0 | 0.00% | 215,281 |
| 2025-08-19 | 2025-08-15 | 1.600 | 135,429 | +0 | 0.00% | 216,661 |
| 2025-08-18 | 2025-08-14 | 1.579 | 135,429 | +0 | 0.00% | 213,901 |
| 2025-08-15 | 2025-08-13 | 1.569 | 135,429 | +0 | 0.00% | 212,521 |
| 2025-08-14 | 2025-08-12 | 1.549 | 135,429 | +0 | 0.00% | 209,761 |
| 2025-08-13 | 2025-08-11 | 1.518 | 135,429 | +0 | 0.00% | 205,621 |
| 2025-08-12 | 2025-08-08 | 1.528 | 135,429 | +0 | 0.00% | 207,001 |
| 2025-08-11 | 2025-08-07 | 1.528 | 135,429 | +0 | 0.00% | 207,001 |
| 2025-08-08 | 2025-08-06 | 1.467 | 135,429 | +0 | 0.00% | 198,721 |
| 2025-08-07 | 2025-08-05 | 1.478 | 135,429 | +0 | 0.00% | 200,101 |
| 2025-08-06 | 2025-08-04 | 1.488 | 135,429 | +0 | 0.00% | 201,481 |
| 2025-08-05 | 2025-08-01 | 1.579 | 135,429 | +0 | 0.00% | 213,901 |
| 2025-08-04 | 2025-07-31 | 1.457 | 135,429 | +0 | 0.00% | 197,341 |
| 2025-08-01 | 2025-07-30 | 1.498 | 135,429 | +0 | 0.00% | 202,861 |
| 2025-07-31 | 2025-07-29 | 1.518 | 135,429 | +0 | 0.00% | 205,621 |
| 2025-07-30 | 2025-07-28 | 1.498 | 135,429 | +0 | 0.00% | 202,861 |
| 2025-07-29 | 2025-07-25 | 1.508 | 135,429 | +0 | 0.00% | 204,241 |
| 2025-07-28 | 2025-07-24 | 1.478 | 135,429 | +0 | 0.00% | 200,101 |
| 2025-07-25 | 2025-07-23 | 1.437 | 135,429 | -49,068 | 0.00% | 194,581 |
| 2025-07-21 | 2025-07-17 | 1.314 | 184,497 | -27,478 | 0.00% | 242,520 |
| 2025-07-16 | 2025-07-14 | 1.406 | 211,975 | -21,590 | 0.00% | 298,080 |
| 2025-07-15 | 2025-07-11 | 1.355 | 233,565 | -29,441 | 0.00% | 316,540 |
| 2025-06-17 | 2025-06-13 | 1.141 | 263,006 | -19,628 | 0.00% | 300,160 |
| 2025-06-13 | 2025-06-11 | 1.162 | 282,634 | -49,068 | 0.00% | 328,321 |
| 2025-05-26 | 2025-05-22 | 1.060 | 331,702 | +49,068 | 0.00% | 351,520 |
| 2025-05-13 | 2025-05-09 | 1.111 | 282,634 | +29,441 | 0.00% | 313,921 |
| 2025-05-06 | 2025-04-30 | 1.172 | 253,193 | +58,882 | 0.00% | 296,701 |
| 2025-04-29 | 2025-04-25 | 1.213 | 194,311 | -45,142 | 0.00% | 235,621 |
| 2025-04-23 | 2025-04-17 | 1.233 | 239,453 | -23,553 | 0.00% | 295,239 |
| 2025-04-22 | 2025-04-16 | 1.192 | 263,006 | -29,441 | 0.00% | 313,560 |
| 2025-04-01 | 2025-03-28 | 1.253 | 292,447 | -37,292 | 0.00% | 366,540 |
| 2024-12-04 | 2024-12-02 | 1.131 | 329,739 | -29,441 | 0.00% | 372,960 |
| 2024-11-11 | 2024-11-07 | 1.376 | 359,180 | -25,516 | 0.00% | 494,100 |
| 2024-11-05 | 2024-11-01 | 1.223 | 384,696 | -25,515 | 0.00% | 470,400 |
| 2024-10-14 | 2024-10-09 | 1.121 | 410,211 | +29,441 | 0.00% | 459,800 |
| 2024-10-09 | 2024-10-07 | 1.681 | 380,770 | -49,069 | 0.00% | 640,200 |
| 2024-10-08 | 2024-10-04 | 1.478 | 429,839 | -29,441 | 0.00% | 635,101 |
| 2024-10-04 | 2024-10-02 | 1.681 | 459,280 | -135,428 | 0.00% | 772,201 |
| 2024-09-13 | 2024-09-11 | 0.726 | 594,708 | +27,032 | 0.00% | 431,703 |
| 2024-08-21 | 2024-08-19 | 0.694 | 567,676 | -93,676 | 0.00% | 393,900 |
| 2024-08-13 | 2024-08-09 | 0.651 | 661,352 | +93,676 | 0.01% | 430,660 |
| 2024-07-22 | 2024-07-18 | 0.705 | 567,676 | +1,874 | 0.00% | 399,960 |
| 2024-05-23 | 2024-05-21 | 0.907 | 565,802 | -46,838 | 0.00% | 513,400 |
| 2024-05-22 | 2024-05-20 | 0.918 | 612,640 | -93,676 | 0.00% | 562,440 |
| 2024-05-21 | 2024-05-17 | 0.961 | 706,316 | +46,838 | 0.01% | 678,600 |
| 2024-05-20 | 2024-05-16 | 0.843 | 659,478 | +93,676 | 0.01% | 556,160 |
| 2024-05-06 | 2024-05-02 | 0.726 | 565,802 | -46,838 | 0.00% | 410,720 |
| 2024-05-03 | 2024-04-30 | 0.715 | 612,640 | -93,676 | 0.00% | 438,180 |
| 2024-05-02 | 2024-04-29 | 0.726 | 706,316 | +140,514 | 0.01% | 512,720 |
| 2024-04-05 | 2024-04-02 | 0.555 | 565,802 | +112,411 | 0.00% | 314,080 |
| 2024-03-14 | 2024-03-12 | 0.705 | 453,391 | -112,411 | 0.00% | 319,440 |
| 2024-03-11 | 2024-03-07 | 0.630 | 565,802 | +112,411 | 0.00% | 356,360 |
| 2024-03-08 | 2024-03-06 | 0.651 | 453,391 | -56,206 | 0.00% | 295,240 |
| 2024-03-06 | 2024-03-04 | 0.662 | 509,597 | +56,206 | 0.00% | 337,280 |
| 2024-02-15 | 2024-02-09 | 0.662 | 453,391 | -56,206 | 0.00% | 300,080 |
| 2024-02-14 | 2024-02-07 | 0.694 | 509,597 | -1,873 | 0.00% | 353,600 |
| 2024-02-06 | 2024-02-02 | 0.651 | 511,470 | +56,205 | 0.00% | 333,060 |
| 2024-01-31 | 2024-01-29 | 0.705 | 455,265 | -28,103 | 0.00% | 320,760 |
| 2024-01-30 | 2024-01-26 | 0.715 | 483,368 | +46,838 | 0.00% | 345,720 |
| 2023-11-08 | 2023-11-06 | 1.057 | 436,530 | -46,838 | 0.00% | 461,340 |
| 2023-11-07 | 2023-11-03 | 1.003 | 483,368 | +74,941 | 0.00% | 485,040 |
| 2023-10-27 | 2023-10-25 | 1.025 | 408,427 | -37,470 | 0.00% | 418,560 |
| 2023-10-20 | 2023-10-18 | 0.993 | 445,897 | +37,470 | 0.00% | 442,680 |
| 2023-09-19 | 2023-09-15 | 1.233 | 408,427 | +28,103 | 0.00% | 503,667 |
| 2023-09-18 | 2023-09-14 | 1.266 | 380,324 | -22,729 | 0.00% | 481,353 |
| 2023-09-14 | 2023-09-12 | 1.298 | 403,053 | +27,733 | 0.00% | 523,200 |
| 2023-09-12 | 2023-09-07 | 1.276 | 375,320 | -46,222 | 0.00% | 479,080 |
| 2023-09-11 | 2023-09-06 | 1.309 | 421,542 | +46,222 | 0.00% | 551,761 |
| 2023-08-01 | 2023-07-28 | 1.352 | 375,320 | -46,222 | 0.00% | 507,500 |
| 2023-07-31 | 2023-07-27 | 1.331 | 421,542 | +46,222 | 0.00% | 560,881 |
| 2023-07-28 | 2023-07-26 | 1.276 | 375,320 | -27,733 | 0.00% | 479,080 |
| 2023-07-27 | 2023-07-25 | 1.266 | 403,053 | +27,733 | 0.00% | 510,120 |
| 2023-06-30 | 2023-06-28 | 1.310 | 375,320 | +6,471 | 0.00% | 491,616 |
| 2023-05-25 | 2023-05-23 | 1.376 | 368,849 | +45,425 | 0.00% | 507,500 |
| 2023-05-16 | 2023-05-12 | 1.651 | 323,424 | +18,170 | 0.00% | 534,000 |
| 2023-05-11 | 2023-05-09 | 1.684 | 305,254 | -18,170 | 0.00% | 514,080 |
| 2023-05-10 | 2023-05-08 | 1.651 | 323,424 | -18,170 | 0.00% | 534,000 |
| 2023-04-27 | 2023-04-25 | 1.618 | 341,594 | +27,255 | 0.00% | 552,720 |
| 2023-04-24 | 2023-04-20 | 1.706 | 314,339 | +54,510 | 0.00% | 536,300 |
| 2023-04-21 | 2023-04-19 | 1.805 | 259,829 | +18,169 | 0.00% | 469,039 |
| 2023-04-20 | 2023-04-18 | 1.827 | 241,660 | -18,169 | 0.00% | 441,561 |
| 2023-04-19 | 2023-04-17 | 1.827 | 259,829 | -27,255 | 0.00% | 474,759 |
| 2023-04-18 | 2023-04-14 | 1.838 | 287,084 | +27,255 | 0.00% | 527,719 |
| 2023-04-17 | 2023-04-13 | 1.849 | 259,829 | +9,084 | 0.00% | 480,479 |
| 2023-04-14 | 2023-04-12 | 1.882 | 250,745 | -27,254 | 0.00% | 471,961 |
| 2023-04-13 | 2023-04-11 | 1.816 | 277,999 | -34,523 | 0.00% | 504,899 |
| 2023-04-11 | 2023-04-04 | 1.541 | 312,522 | +49,059 | 0.00% | 481,600 |
| 2023-04-04 | 2023-03-31 | 1.684 | 263,463 | -23,621 | 0.00% | 443,699 |
| 2023-04-03 | 2023-03-30 | 1.662 | 287,084 | +23,621 | 0.00% | 477,160 |
| 2023-03-28 | 2023-03-24 | 1.750 | 263,463 | +36,339 | 0.00% | 461,099 |
| 2023-03-10 | 2023-03-08 | 1.706 | 227,124 | +19,987 | 0.00% | 387,501 |
| 2023-03-09 | 2023-03-07 | 1.750 | 207,137 | +18,170 | 0.00% | 362,520 |
| 2023-03-08 | 2023-03-06 | 1.783 | 188,967 | +18,170 | 0.00% | 336,960 |
| 2023-03-07 | 2023-03-03 | 1.794 | 170,797 | +19,987 | 0.00% | 306,440 |
| 2023-03-01 | 2023-02-27 | 1.728 | 150,810 | +36,340 | 0.00% | 260,620 |
| 2023-02-09 | 2023-02-07 | 1.882 | 114,470 | -36,340 | 0.00% | 215,459 |
| 2023-02-02 | 2023-01-31 | 1.981 | 150,810 | +36,340 | 0.00% | 298,800 |
| 2022-11-01 | 2022-10-28 | 1.200 | 114,470 | -54,510 | 0.00% | 137,340 |
| 2022-10-14 | 2022-10-12 | 1.869 | 168,980 | +9,749 | 0.00% | 315,820 |
| 2022-10-07 | 2022-10-05 | 2.021 | 159,231 | +51,365 | 0.00% | 321,780 |
| 2022-09-08 | 2022-09-06 | 2.254 | 107,866 | -18,834 | 0.00% | 243,179 |
| 2022-08-24 | 2022-08-22 | 1.962 | 126,700 | -42,804 | 0.00% | 248,640 |
| 2022-08-19 | 2022-08-17 | 1.939 | 169,504 | +42,804 | 0.00% | 328,680 |
| 2022-08-04 | 2022-08-02 | 2.021 | 126,700 | -10,273 | 0.00% | 256,040 |
| 2022-07-18 | 2022-07-14 | 2.254 | 136,973 | +17,122 | 0.00% | 308,800 |
| 2022-07-11 | 2022-07-07 | 2.395 | 119,851 | -42,804 | 0.00% | 286,999 |
| 2022-07-07 | 2022-07-05 | 2.418 | 162,655 | +1,712 | 0.00% | 393,299 |
| 2022-07-06 | 2022-07-04 | 2.395 | 160,943 | +41,092 | 0.00% | 385,399 |
| 2022-07-05 | 2022-06-30 | 2.465 | 119,851 | -25,683 | 0.00% | 295,399 |
| 2022-07-04 | 2022-06-29 | 2.453 | 145,534 | -49,653 | 0.00% | 357,000 |
| 2022-06-30 | 2022-06-28 | 2.360 | 195,187 | +32,532 | 0.00% | 460,561 |
| 2022-06-29 | 2022-06-27 | 2.395 | 162,655 | +17,121 | 0.00% | 389,499 |
| 2022-06-22 | 2022-06-20 | 2.278 | 145,534 | -42,804 | 0.00% | 331,500 |
| 2022-06-21 | 2022-06-17 | 2.196 | 188,338 | +25,683 | 0.00% | 413,600 |
| 2022-06-13 | 2022-06-09 | 2.488 | 162,655 | -49,653 | 0.00% | 404,699 |
| 2022-06-10 | 2022-06-08 | 2.430 | 212,308 | +34,243 | 0.00% | 515,840 |
| 2022-06-06 | 2022-06-01 | 2.476 | 178,065 | -30,819 | 0.00% | 440,960 |
| 2022-05-31 | 2022-05-27 | 2.441 | 208,884 | +30,819 | 0.00% | 509,960 |
| 2022-05-25 | 2022-05-23 | 2.605 | 178,065 | +17,122 | 0.00% | 463,840 |
| 2022-05-24 | 2022-05-20 | 2.640 | 160,943 | +25,682 | 0.00% | 424,879 |
| 2022-05-23 | 2022-05-19 | 2.687 | 135,261 | +17,122 | 0.00% | 363,400 |
| 2022-05-20 | 2022-05-18 | 2.687 | 118,139 | +17,121 | 0.00% | 317,399 |
| 2022-05-04 | 2022-04-29 | 3.049 | 101,018 | -17,121 | 0.00% | 307,981 |
| 2022-04-25 | 2022-04-21 | 2.920 | 118,139 | +17,121 | 0.00% | 344,999 |
| 2022-04-07 | 2022-04-04 | 3.329 | 101,018 | -17,121 | 0.00% | 336,301 |
| 2022-04-06 | 2022-04-01 | 2.768 | 118,139 | +17,121 | 0.00% | 327,059 |
| 2022-04-01 | 2022-03-30 | 2.745 | 101,018 | -17,121 | 0.00% | 277,301 |
| 2022-03-31 | 2022-03-29 | 2.406 | 118,139 | +17,121 | 0.00% | 284,279 |
| 2022-03-24 | 2022-03-22 | 2.815 | 101,018 | +1,713 | 0.00% | 284,381 |
| 2022-03-22 | 2022-03-18 | 2.839 | 99,305 | -42,805 | 0.00% | 281,879 |
| 2022-03-21 | 2022-03-17 | 2.827 | 142,110 | +59,926 | 0.00% | 401,721 |
| 2022-03-11 | 2022-03-09 | 2.745 | 82,184 | -3,424 | 0.00% | 225,600 |
| 2022-02-21 | 2022-02-17 | 3.595 | 85,608 | +2,435 | 0.00% | 307,754 |
| 2022-01-27 | 2022-01-25 | 3.439 | 83,173 | -8,317 | 0.00% | 286,000 |
| 2022-01-07 | 2022-01-05 | 2.994 | 91,490 | -41,587 | 0.00% | 273,899 |
| 2022-01-05 | 2022-01-03 | 2.849 | 133,077 | +41,587 | 0.00% | 379,201 |
| 2021-11-26 | 2021-11-24 | 2.994 | 91,490 | -24,952 | 0.00% | 273,899 |
| 2021-11-25 | 2021-11-23 | 3.030 | 116,442 | +24,952 | 0.00% | 352,800 |
| 2021-11-24 | 2021-11-22 | 2.886 | 91,490 | -16,635 | 0.00% | 263,999 |
| 2021-11-23 | 2021-11-19 | 2.958 | 108,125 | +16,635 | 0.00% | 319,800 |
| 2021-11-16 | 2021-11-12 | 2.994 | 91,490 | -24,952 | 0.00% | 273,899 |
| 2021-11-15 | 2021-11-11 | 2.970 | 116,442 | -41,587 | 0.00% | 345,800 |
| 2021-11-12 | 2021-11-10 | 2.825 | 158,029 | +66,539 | 0.00% | 446,501 |
| 2021-11-04 | 2021-11-02 | 2.669 | 91,490 | -33,269 | 0.00% | 244,199 |
| 2021-11-01 | 2021-10-28 | 2.777 | 124,759 | -33,270 | 0.00% | 346,499 |
| 2021-10-29 | 2021-10-27 | 2.849 | 158,029 | -16,634 | 0.00% | 450,301 |
| 2021-10-26 | 2021-10-22 | 3.186 | 174,663 | +24,952 | 0.00% | 556,499 |
| 2021-10-22 | 2021-10-20 | 2.934 | 149,711 | +8,317 | 0.00% | 439,199 |
| 2021-10-20 | 2021-10-18 | 3.030 | 141,394 | +24,952 | 0.00% | 428,400 |
| 2021-10-15 | 2021-10-11 | 3.030 | 116,442 | +16,634 | 0.00% | 352,800 |
| 2021-10-12 | 2021-10-08 | 3.162 | 99,808 | +8,318 | 0.00% | 315,601 |
| 2021-10-11 | 2021-10-07 | 3.769 | 91,490 | -24,952 | 0.00% | 344,847 |
| 2021-10-08 | 2021-10-06 | 3.669 | 116,442 | -19,315 | 0.00% | 427,232 |
| 2021-10-07 | 2021-10-05 | 3.544 | 135,757 | -31,943 | 0.00% | 481,100 |
| 2021-10-06 | 2021-10-04 | 3.606 | 167,700 | -7,986 | 0.00% | 604,800 |
| 2021-10-05 | 2021-09-30 | 3.506 | 175,686 | -39,928 | 0.00% | 616,001 |
| 2021-10-04 | 2021-09-29 | 3.268 | 215,614 | +79,857 | 0.00% | 704,700 |
| 2021-09-30 | 2021-09-28 | 3.168 | 135,757 | +39,929 | 0.00% | 430,100 |
| 2021-09-28 | 2021-09-24 | 3.005 | 95,828 | -55,900 | 0.00% | 287,998 |
| 2021-09-27 | 2021-09-23 | 3.055 | 151,728 | +55,900 | 0.00% | 463,599 |
| 2021-09-08 | 2021-09-06 | 3.181 | 95,828 | -7,986 | 0.00% | 304,798 |
| 2021-09-06 | 2021-09-02 | 3.181 | 103,814 | -23,957 | 0.00% | 330,199 |
| 2021-09-03 | 2021-09-01 | 3.181 | 127,771 | +23,957 | 0.00% | 406,399 |
| 2021-09-02 | 2021-08-31 | 3.168 | 103,814 | -23,957 | 0.00% | 328,899 |
| 2021-09-01 | 2021-08-30 | 3.181 | 127,771 | +23,957 | 0.00% | 406,399 |
| 2021-08-27 | 2021-08-25 | 3.081 | 103,814 | -15,972 | 0.00% | 319,799 |
| 2021-08-17 | 2021-08-13 | 3.043 | 119,786 | +15,972 | 0.00% | 364,501 |
| 2021-08-12 | 2021-08-10 | 3.005 | 103,814 | -23,957 | 0.00% | 311,999 |
| 2021-08-11 | 2021-08-09 | 2.943 | 127,771 | +7,985 | 0.00% | 375,999 |
| 2021-08-10 | 2021-08-06 | 2.880 | 119,786 | +15,972 | 0.00% | 345,001 |
| 2021-08-06 | 2021-08-04 | 2.905 | 103,814 | -15,972 | 0.00% | 301,599 |
| 2021-08-05 | 2021-08-03 | 2.968 | 119,786 | -39,928 | 0.00% | 355,501 |
| 2021-08-04 | 2021-08-02 | 2.868 | 159,714 | +55,900 | 0.00% | 458,000 |
| 2021-08-03 | 2021-07-30 | 2.717 | 103,814 | +7,986 | 0.00% | 282,099 |
| 2021-07-29 | 2021-07-27 | 2.792 | 95,828 | +3,194 | 0.00% | 267,599 |
| 2021-06-29 | 2021-06-25 | 3.356 | 92,634 | +7,985 | 0.00% | 310,879 |
| 2021-06-15 | 2021-06-10 | 3.594 | 84,649 | -23,957 | 0.00% | 304,222 |
| 2021-06-10 | 2021-06-08 | 4.056 | 108,606 | +27,843 | 0.00% | 440,459 |
| 2021-05-14 | 2021-05-12 | 3.701 | 80,763 | +7,619 | 0.00% | 298,920 |
| 2021-05-13 | 2021-05-11 | 3.780 | 73,144 | -7,619 | 0.00% | 276,481 |
| 2021-05-11 | 2021-05-07 | 3.793 | 80,763 | -15,238 | 0.00% | 306,340 |
| 2021-05-10 | 2021-05-06 | 3.806 | 96,001 | -15,239 | 0.00% | 365,399 |
| 2021-05-06 | 2021-05-04 | 3.754 | 111,240 | -30,476 | 0.00% | 417,561 |
| 2021-05-05 | 2021-05-03 | 3.727 | 141,716 | +7,619 | 0.00% | 528,239 |
| 2021-05-03 | 2021-04-29 | 3.911 | 134,097 | +15,238 | 0.00% | 524,480 |
| 2021-04-27 | 2021-04-23 | 3.872 | 118,859 | +38,096 | 0.00% | 460,201 |
| 2021-04-26 | 2021-04-22 | 3.924 | 80,763 | +7,619 | 0.00% | 316,940 |
| 2021-04-23 | 2021-04-21 | 3.937 | 73,144 | -7,619 | 0.00% | 288,001 |
| 2021-04-20 | 2021-04-16 | 3.977 | 80,763 | +7,619 | 0.00% | 321,180 |
| 2021-04-13 | 2021-04-09 | 4.056 | 73,144 | -1,524 | 0.00% | 296,641 |
| 2021-04-12 | 2021-04-08 | 4.134 | 74,668 | +15,239 | 0.00% | 308,701 |
| 2021-03-22 | 2021-03-18 | 4.292 | 59,429 | -83,811 | 0.00% | 255,058 |
| 2021-03-19 | 2021-03-17 | 4.331 | 143,240 | +60,953 | 0.00% | 620,400 |
| 2021-03-18 | 2021-03-16 | 4.344 | 82,287 | -15,238 | 0.00% | 357,481 |
| 2021-03-17 | 2021-03-15 | 4.252 | 97,525 | -76,192 | 0.00% | 414,719 |
| 2021-03-16 | 2021-03-12 | 4.069 | 173,717 | +114,288 | 0.00% | 706,801 |
| 2021-03-09 | 2021-03-05 | 4.108 | 59,429 | -38,096 | 0.00% | 244,138 |
| 2021-03-08 | 2021-03-04 | 4.200 | 97,525 | -28,953 | 0.00% | 409,599 |
| 2021-03-05 | 2021-03-03 | 4.331 | 126,478 | +76,192 | 0.00% | 547,800 |
| 2021-03-04 | 2021-03-02 | 4.357 | 50,286 | -114,288 | 0.00% | 219,118 |
| 2021-03-03 | 2021-03-01 | 4.305 | 164,574 | -38,095 | 0.00% | 708,481 |
| 2021-03-01 | 2021-02-25 | 4.371 | 202,669 | +152,383 | 0.00% | 885,778 |
| 2021-02-10 | 2021-02-08 | 4.174 | 50,286 | -76,192 | 0.00% | 209,878 |
| 2021-02-09 | 2021-02-05 | 4.200 | 126,478 | +76,192 | 0.00% | 531,200 |
| 2021-02-04 | 2021-02-02 | 4.292 | 50,286 | -7,620 | 0.00% | 215,818 |
| 2021-01-28 | 2021-01-26 | 4.174 | 57,906 | -153,906 | 0.00% | 241,682 |
| 2021-01-27 | 2021-01-25 | 5.001 | 211,812 | +152,383 | 0.00% | 1,059,178 |
| 2021-01-26 | 2021-01-22 | 5.066 | 59,429 | +1,523 | 0.00% | 301,078 |
| 2021-01-22 | 2021-01-20 | 5.591 | 57,906 | -22,857 | 0.00% | 323,763 |
| 2021-01-21 | 2021-01-19 | 5.539 | 80,763 | -15,238 | 0.00% | 447,320 |
| 2021-01-20 | 2021-01-18 | 5.092 | 96,001 | +38,095 | 0.00% | 488,878 |
| 2021-01-18 | 2021-01-14 | 4.686 | 57,906 | +15,239 | 0.00% | 271,322 |
| 2021-01-14 | 2021-01-12 | 4.830 | 42,667 | -228,575 | 0.00% | 206,079 |
| 2021-01-13 | 2021-01-11 | 4.909 | 271,242 | +228,575 | 0.00% | 1,331,441 |
| 2021-01-11 | 2021-01-07 | 4.699 | 42,667 | -76,192 | 0.00% | 200,479 |
| 2021-01-08 | 2021-01-06 | 4.830 | 118,859 | +76,192 | 0.00% | 574,081 |
| 2021-01-07 | 2021-01-05 | 4.804 | 42,667 | -38,096 | 0.00% | 204,959 |
| 2021-01-06 | 2021-01-04 | 4.581 | 80,763 | -76,192 | 0.00% | 369,940 |
| 2021-01-05 | 2020-12-31 | 4.686 | 156,955 | +114,288 | 0.00% | 735,422 |
| 2020-12-30 | 2020-12-28 | 4.581 | 42,667 | -13,715 | 0.00% | 195,439 |
| 2020-12-15 | 2020-12-11 | 4.856 | 56,382 | -4,571 | 0.00% | 273,801 |
| 2020-12-10 | 2020-12-08 | 4.961 | 60,953 | +7,619 | 0.00% | 302,399 |
| 2020-10-19 | 2020-10-15 | 5.565 | 53,334 | +3,048 | 0.00% | 296,800 |
| 2020-10-15 | 2020-10-12 | 5.753 | 50,286 | -76,192 | 0.00% | 289,307 |
| 2020-10-14 | 2020-10-09 | 5.713 | 126,478 | +77,608 | 0.00% | 722,534 |
| 2020-10-09 | 2020-10-07 | 5.875 | 48,870 | +7,405 | 0.00% | 287,101 |
| 2020-08-06 | 2020-08-04 | 7.144 | 41,465 | +7,404 | 0.00% | 296,237 |
| 2020-07-07 | 2020-07-03 | 8.238 | 34,061 | -2,962 | 0.00% | 280,601 |
| 2020-07-06 | 2020-07-02 | 8.373 | 37,023 | -4,442 | 0.00% | 310,003 |
| 2020-06-22 | 2020-06-18 | 7.684 | 41,465 | +7,404 | 0.00% | 318,637 |
| 2020-06-19 | 2020-06-17 | 7.671 | 34,061 | -7,404 | 0.00% | 261,281 |
| 2020-06-18 | 2020-06-16 | 7.495 | 41,465 | +7,404 | 0.00% | 310,797 |
| 2020-06-12 | 2020-06-10 | 7.906 | 34,061 | +664 | 0.00% | 269,294 |
| 2020-06-05 | 2020-06-03 | 7.934 | 33,397 | -7,260 | 0.00% | 264,964 |
| 2020-05-07 | 2020-05-05 | 7.300 | 40,657 | +7,260 | 0.00% | 296,803 |
| 2020-04-23 | 2020-04-21 | 7.231 | 33,397 | -7,260 | 0.00% | 241,503 |
| 2020-03-13 | 2020-03-11 | 7.824 | 40,657 | +7,260 | 0.00% | 318,083 |
| 2020-02-14 | 2020-02-12 | 8.072 | 33,397 | -4,356 | 0.00% | 269,564 |
| 2020-02-05 | 2020-02-03 | 7.424 | 37,753 | -4,356 | 0.00% | 280,283 |
| 2020-01-20 | 2020-01-16 | 8.788 | 42,109 | -4,356 | 0.00% | 370,043 |
| 2020-01-14 | 2020-01-10 | 8.388 | 46,465 | -2,904 | 0.00% | 389,762 |
| 2020-01-02 | 2019-12-27 | 8.182 | 49,369 | -2,904 | 0.00% | 403,922 |
| 2019-12-13 | 2019-12-11 | 7.768 | 52,273 | +1,452 | 0.00% | 406,081 |
| 2019-11-29 | 2019-11-27 | 7.397 | 50,821 | -4,356 | 0.00% | 375,902 |
| 2019-11-28 | 2019-11-26 | 7.245 | 55,177 | +4,356 | 0.00% | 399,761 |
| 2019-11-15 | 2019-11-13 | 7.369 | 50,821 | -7,260 | 0.00% | 374,502 |
| 2019-11-12 | 2019-11-08 | 7.658 | 58,081 | -13,068 | 0.00% | 444,801 |
| 2019-11-06 | 2019-11-04 | 7.700 | 71,149 | -5,808 | 0.00% | 547,819 |
| 2019-10-17 | 2019-10-15 | 6.901 | 76,957 | +7,260 | 0.00% | 531,059 |
| 2019-10-15 | 2019-10-11 | 6.818 | 69,697 | -4,356 | 0.00% | 475,199 |
| 2019-10-14 | 2019-10-10 | 6.556 | 74,053 | +4,356 | 0.00% | 485,519 |
| 2019-10-11 | 2019-10-09 | 6.432 | 69,697 | -2,904 | 0.00% | 448,319 |
| 2019-10-04 | 2019-10-02 | 6.464 | 72,601 | +1,898 | 0.00% | 469,268 |
| 2019-09-03 | 2019-08-30 | 6.195 | 70,703 | +2,828 | 0.00% | 438,000 |
| 2019-08-06 | 2019-08-02 | 6.916 | 67,875 | -8,484 | 0.00% | 469,440 |
| 2019-08-05 | 2019-08-01 | 7.143 | 76,359 | +1,414 | 0.00% | 545,398 |
| 2019-08-02 | 2019-07-31 | 7.213 | 74,945 | +7,070 | 0.00% | 540,598 |
| 2019-07-30 | 2019-07-26 | 7.369 | 67,875 | -16,969 | 0.00% | 500,160 |
| 2019-07-26 | 2019-07-24 | 6.831 | 84,844 | -4,242 | 0.00% | 579,602 |
| 2019-07-25 | 2019-07-23 | 6.789 | 89,086 | +19,797 | 0.00% | 604,801 |
| 2019-06-19 | 2019-06-17 | 6.549 | 69,289 | -14,141 | 0.00% | 453,740 |
| 2019-06-18 | 2019-06-14 | 6.549 | 83,430 | +7,071 | 0.00% | 546,343 |
| 2019-06-17 | 2019-06-13 | 6.718 | 76,359 | +7,070 | 0.00% | 512,998 |
| 2019-06-11 | 2019-06-06 | 6.589 | 69,289 | +1,468 | 0.00% | 456,553 |
| 2019-05-20 | 2019-05-16 | 6.791 | 67,821 | -6,921 | 0.00% | 460,600 |
| 2019-05-17 | 2019-05-15 | 6.690 | 74,742 | +6,921 | 0.00% | 500,043 |
| 2019-05-16 | 2019-05-14 | 6.719 | 67,821 | -8,305 | 0.00% | 455,700 |
| 2019-05-15 | 2019-05-10 | 6.878 | 76,126 | +8,305 | 0.00% | 523,603 |
| 2019-05-02 | 2019-04-29 | 7.355 | 67,821 | -4,152 | 0.00% | 498,820 |
| 2019-04-30 | 2019-04-26 | 7.442 | 71,973 | -2,769 | 0.00% | 535,598 |
| 2019-04-29 | 2019-04-25 | 7.369 | 74,742 | +4,153 | 0.00% | 550,804 |
| 2019-04-26 | 2019-04-24 | 7.629 | 70,589 | -2,768 | 0.00% | 538,558 |
| 2019-04-25 | 2019-04-23 | 7.586 | 73,357 | +12,457 | 0.00% | 556,497 |
| 2019-04-23 | 2019-04-17 | 7.890 | 60,900 | +5,536 | 0.00% | 480,476 |
| 2019-04-12 | 2019-04-10 | 8.309 | 55,364 | +13,841 | 0.00% | 459,999 |
| 2019-04-11 | 2019-04-09 | 8.395 | 41,523 | -8,512 | 0.00% | 348,599 |
| 2019-04-08 | 2019-04-03 | 8.077 | 50,035 | -4,153 | 0.00% | 404,155 |
| 2019-04-04 | 2019-04-02 | 7.890 | 54,188 | +4,153 | 0.00% | 427,521 |
| 2019-04-03 | 2019-04-01 | 7.788 | 50,035 | -6,921 | 0.00% | 389,695 |
| 2019-04-01 | 2019-03-28 | 6.820 | 56,956 | -24,914 | 0.00% | 388,457 |
| 2019-03-29 | 2019-03-27 | 7.052 | 81,870 | +17,994 | 0.00% | 577,306 |
| 2019-03-27 | 2019-03-25 | 6.719 | 63,876 | -6,921 | 0.00% | 429,193 |
| 2019-03-25 | 2019-03-21 | 6.748 | 70,797 | -55,364 | 0.00% | 477,742 |
| 2019-03-22 | 2019-03-20 | 6.921 | 126,161 | +55,364 | 0.00% | 873,218 |
| 2019-03-20 | 2019-03-18 | 6.546 | 70,797 | -6,920 | 0.00% | 463,420 |
| 2019-03-08 | 2019-03-06 | 6.170 | 77,717 | +6,920 | 0.00% | 479,519 |
| 2019-01-15 | 2019-01-11 | 5.231 | 70,797 | -2,768 | 0.00% | 370,327 |
| 2019-01-14 | 2019-01-10 | 5.173 | 73,565 | -9,689 | 0.00% | 380,554 |
| 2019-01-11 | 2019-01-09 | 5.101 | 83,254 | +12,457 | 0.00% | 424,660 |
| 2019-01-07 | 2019-01-03 | 4.870 | 70,797 | -8,304 | 0.00% | 344,752 |
| 2018-12-17 | 2018-12-13 | 5.448 | 79,101 | +8,304 | 0.00% | 430,909 |
| 2018-11-30 | 2018-11-28 | 5.260 | 70,797 | -2,768 | 0.00% | 372,373 |
| 2018-11-29 | 2018-11-27 | 5.144 | 73,565 | -1,384 | 0.00% | 378,428 |
| 2018-11-28 | 2018-11-26 | 5.173 | 74,949 | +4,152 | 0.00% | 387,713 |
| 2018-11-14 | 2018-11-12 | 4.956 | 70,797 | -2,768 | 0.00% | 350,890 |
| 2018-11-12 | 2018-11-08 | 5.086 | 73,565 | +2,768 | 0.00% | 374,176 |
| 2018-10-25 | 2018-10-23 | 4.667 | 70,797 | -13,841 | 0.00% | 330,430 |
| 2018-10-16 | 2018-10-12 | 4.523 | 84,638 | -4,152 | 0.00% | 382,800 |
| 2018-10-15 | 2018-10-11 | 4.292 | 88,790 | +2,768 | 0.00% | 381,050 |
| 2018-10-12 | 2018-10-10 | 4.465 | 86,022 | +15,225 | 0.00% | 384,087 |
| 2018-09-27 | 2018-09-24 | 5.656 | 70,797 | +2,248 | 0.00% | 400,430 |
| 2018-09-24 | 2018-09-20 | 5.716 | 68,549 | -26,804 | 0.00% | 391,807 |
| 2018-09-21 | 2018-09-19 | 5.611 | 95,353 | +26,804 | 0.00% | 535,050 |
| 2018-08-22 | 2018-08-20 | 4.880 | 68,549 | -10,722 | 0.00% | 334,519 |
| 2018-08-15 | 2018-08-13 | 5.119 | 79,271 | +10,722 | 0.00% | 405,771 |
| 2018-08-13 | 2018-08-09 | 5.164 | 68,549 | -10,722 | 0.00% | 353,956 |
| 2018-08-10 | 2018-08-08 | 5.029 | 79,271 | +1,341 | 0.00% | 398,673 |
| 2018-08-09 | 2018-08-07 | 5.074 | 77,930 | -10,722 | 0.00% | 395,418 |
| 2018-07-27 | 2018-07-25 | 5.880 | 88,652 | +10,722 | 0.00% | 521,263 |
| 2018-07-26 | 2018-07-24 | 5.910 | 77,930 | -10,722 | 0.00% | 460,545 |
| 2018-07-18 | 2018-07-16 | 5.716 | 88,652 | +10,722 | 0.00% | 506,710 |
| 2018-07-06 | 2018-07-04 | 5.537 | 77,930 | -8,041 | 0.00% | 431,471 |
| 2018-07-05 | 2018-07-03 | 5.731 | 85,971 | +8,041 | 0.00% | 492,670 |
| 2018-07-04 | 2018-06-29 | 5.880 | 77,930 | -1,341 | 0.00% | 458,219 |
| 2018-07-03 | 2018-06-28 | 5.581 | 79,271 | +1,341 | 0.00% | 442,444 |
| 2018-06-25 | 2018-06-21 | 6.298 | 77,930 | -6,701 | 0.00% | 490,783 |
| 2018-06-22 | 2018-06-20 | 6.268 | 84,631 | +2,680 | 0.00% | 530,458 |
| 2018-06-21 | 2018-06-19 | 6.313 | 81,951 | +5,361 | 0.00% | 517,329 |
| 2018-06-12 | 2018-06-08 | 6.566 | 76,590 | +6,701 | 0.00% | 502,918 |
| 2018-06-08 | 2018-06-06 | 7.174 | 69,889 | -2,436 | 0.00% | 501,354 |
| 2018-06-07 | 2018-06-05 | 7.189 | 72,325 | -36,065 | 0.00% | 519,952 |
| 2018-06-05 | 2018-06-01 | 6.832 | 108,390 | -2,576 | 0.00% | 740,518 |
| 2018-06-04 | 2018-05-31 | 6.956 | 110,966 | +6,440 | 0.00% | 771,901 |
| 2018-06-01 | 2018-05-30 | 6.785 | 104,526 | +12,880 | 0.00% | 709,250 |
| 2018-05-31 | 2018-05-29 | 6.925 | 91,646 | +6,441 | 0.00% | 634,661 |
| 2018-05-23 | 2018-05-18 | 7.360 | 85,205 | -12,881 | 0.00% | 627,100 |
| 2018-04-12 | 2018-04-10 | 7.127 | 98,086 | -19,321 | 0.00% | 699,058 |
| 2018-04-11 | 2018-04-09 | 6.832 | 117,407 | -19,321 | 0.00% | 802,122 |
| 2018-04-10 | 2018-04-06 | 6.661 | 136,728 | +38,642 | 0.00% | 910,769 |
| 2018-04-09 | 2018-04-04 | 6.677 | 98,086 | -19,321 | 0.00% | 654,891 |
| 2018-04-04 | 2018-03-29 | 6.941 | 117,407 | -25,761 | 0.00% | 814,883 |
| 2018-04-03 | 2018-03-28 | 6.770 | 143,168 | +45,082 | 0.00% | 969,228 |
| 2018-03-29 | 2018-03-27 | 7.127 | 98,086 | -32,201 | 0.00% | 699,058 |
| 2018-03-28 | 2018-03-26 | 6.894 | 130,287 | +32,201 | 0.00% | 898,209 |
| 2018-03-27 | 2018-03-23 | 6.879 | 98,086 | +12,881 | 0.00% | 674,690 |
| 2018-03-23 | 2018-03-21 | 7.422 | 85,205 | -2,576 | 0.00% | 632,392 |
| 2018-03-22 | 2018-03-20 | 7.438 | 87,781 | +1,288 | 0.00% | 652,874 |
| 2018-03-21 | 2018-03-19 | 7.546 | 86,493 | -25,762 | 0.00% | 652,696 |
| 2018-03-20 | 2018-03-16 | 7.717 | 112,255 | +33,490 | 0.00% | 866,275 |
| 2018-03-15 | 2018-03-13 | 7.453 | 78,765 | -5,152 | 0.00% | 587,040 |
| 2018-03-08 | 2018-03-06 | 7.267 | 83,917 | +5,152 | 0.00% | 609,803 |
| 2018-03-07 | 2018-03-05 | 7.143 | 78,765 | -109,485 | 0.00% | 562,580 |
| 2018-03-06 | 2018-03-02 | 7.298 | 188,250 | -30,914 | 0.00% | 1,373,809 |
| 2018-03-05 | 2018-03-01 | 7.531 | 219,164 | +115,926 | 0.00% | 1,650,458 |
| 2018-03-01 | 2018-02-27 | 7.158 | 103,238 | +32,201 | 0.00% | 738,982 |
| 2018-02-28 | 2018-02-26 | 7.655 | 71,037 | -64,403 | 0.00% | 543,782 |
| 2018-02-26 | 2018-02-22 | 7.577 | 135,440 | +64,403 | 0.00% | 1,026,267 |
| 2018-02-23 | 2018-02-21 | 7.872 | 71,037 | -12,880 | 0.00% | 559,224 |
| 2018-02-22 | 2018-02-20 | 7.655 | 83,917 | +9,016 | 0.00% | 642,378 |
| 2018-02-21 | 2018-02-15 | 7.764 | 74,901 | +1,288 | 0.00% | 581,502 |
| 2018-02-20 | 2018-02-13 | 7.158 | 73,613 | +2,576 | 0.00% | 526,925 |
| 2018-02-08 | 2018-02-06 | 7.453 | 71,037 | -10,304 | 0.00% | 529,443 |
| 2018-02-07 | 2018-02-05 | 8.198 | 81,341 | +5,152 | 0.00% | 666,864 |
| 2018-02-06 | 2018-02-02 | 8.090 | 76,189 | -194,497 | 0.00% | 616,344 |
| 2018-02-05 | 2018-02-01 | 7.888 | 270,686 | +199,649 | 0.00% | 2,135,124 |
| 2018-02-02 | 2018-01-31 | 7.919 | 71,037 | -3,864 | 0.00% | 562,533 |
| 2018-02-01 | 2018-01-30 | 8.012 | 74,901 | -9,016 | 0.00% | 600,110 |
| 2018-01-31 | 2018-01-29 | 8.260 | 83,917 | -2,576 | 0.00% | 693,194 |
| 2018-01-30 | 2018-01-26 | 8.229 | 86,493 | -21,897 | 0.00% | 711,787 |
| 2018-01-29 | 2018-01-25 | 7.764 | 108,390 | +6,440 | 0.00% | 841,497 |
| 2018-01-26 | 2018-01-24 | 7.531 | 101,950 | +1,288 | 0.00% | 767,755 |
| 2018-01-25 | 2018-01-23 | 7.515 | 100,662 | -45,082 | 0.00% | 756,492 |
| 2018-01-24 | 2018-01-22 | 6.848 | 145,744 | +14,169 | 0.00% | 997,982 |
| 2018-01-23 | 2018-01-19 | 6.257 | 131,575 | +14,168 | 0.00% | 823,326 |
| 2018-01-18 | 2018-01-16 | 6.040 | 117,407 | -6,440 | 0.00% | 709,148 |
| 2018-01-17 | 2018-01-15 | 5.869 | 123,847 | +12,881 | 0.00% | 726,894 |
| 2018-01-16 | 2018-01-12 | 6.164 | 110,966 | -15,457 | 0.00% | 684,028 |
| 2018-01-12 | 2018-01-10 | 6.180 | 126,423 | +12,880 | 0.00% | 781,273 |
| 2018-01-11 | 2018-01-09 | 6.164 | 113,543 | +6,441 | 0.00% | 699,914 |
| 2018-01-10 | 2018-01-08 | 6.475 | 107,102 | -6,441 | 0.00% | 693,469 |
| 2018-01-09 | 2018-01-05 | 6.164 | 113,543 | -1,288 | 0.00% | 699,914 |
| 2018-01-08 | 2018-01-04 | 5.947 | 114,831 | +6,441 | 0.00% | 682,891 |
| 2018-01-05 | 2018-01-03 | 5.776 | 108,390 | +6,440 | 0.00% | 626,074 |
| 2017-12-14 | 2017-12-12 | 5.315 | 101,950 | +2,472 | 0.00% | 541,858 |
| 2017-12-12 | 2017-12-08 | 5.395 | 99,478 | -6,285 | 0.00% | 536,635 |
| 2017-12-11 | 2017-12-07 | 5.092 | 105,763 | +6,285 | 0.00% | 538,562 |
| 2017-12-08 | 2017-12-06 | 5.251 | 99,478 | -6,285 | 0.00% | 522,388 |
| 2017-12-01 | 2017-11-29 | 5.920 | 105,763 | -6,284 | 0.00% | 626,078 |
| 2017-11-02 | 2017-10-31 | 5.570 | 112,047 | +6,284 | 0.00% | 624,051 |
| 2017-10-27 | 2017-10-25 | 6.047 | 105,763 | -6,284 | 0.00% | 639,542 |
| 2017-10-25 | 2017-10-23 | 6.254 | 112,047 | +6,284 | 0.00% | 700,720 |
| 2017-10-23 | 2017-10-19 | 6.190 | 105,763 | -12,568 | 0.00% | 654,689 |
| 2017-10-10 | 2017-10-06 | 6.747 | 118,331 | -6,284 | 0.00% | 798,392 |
| 2017-10-09 | 2017-10-04 | 6.683 | 124,615 | -6,284 | 0.00% | 832,859 |
| 2017-10-06 | 2017-10-03 | 6.524 | 130,899 | -6,284 | 0.00% | 854,028 |
| 2017-09-29 | 2017-09-27 | 6.588 | 137,183 | +6,284 | 0.00% | 903,759 |
| 2017-09-26 | 2017-09-22 | 6.890 | 130,899 | -23,880 | 0.00% | 901,937 |
| 2017-09-25 | 2017-09-21 | 7.209 | 154,779 | -16,339 | 0.00% | 1,115,738 |
| 2017-09-21 | 2017-09-19 | 6.906 | 171,118 | +28,907 | 0.00% | 1,181,782 |
| 2017-09-19 | 2017-09-15 | 6.859 | 142,211 | +37,705 | 0.00% | 975,354 |
| 2017-09-14 | 2017-09-12 | 6.524 | 104,506 | +1,257 | 0.00% | 681,832 |
| 2017-09-12 | 2017-09-08 | 6.270 | 103,249 | -188,525 | 0.00% | 647,342 |
| 2017-09-11 | 2017-09-07 | 6.270 | 291,774 | +201,093 | 0.00% | 1,829,342 |
| 2017-09-07 | 2017-09-05 | 5.792 | 90,681 | -6,284 | 0.00% | 525,254 |
| 2017-09-04 | 2017-08-31 | 5.538 | 96,965 | -18,852 | 0.00% | 536,965 |
| 2017-08-16 | 2017-08-14 | 5.331 | 115,817 | +6,284 | 0.00% | 617,404 |
| 2017-08-11 | 2017-08-09 | 5.745 | 109,533 | -2,514 | 0.00% | 629,222 |
| 2017-08-10 | 2017-08-08 | 5.538 | 112,047 | +2,514 | 0.00% | 620,485 |
| 2017-08-08 | 2017-08-04 | 5.522 | 109,533 | -6,284 | 0.00% | 604,820 |
| 2017-08-07 | 2017-08-03 | 5.395 | 115,817 | -12,569 | 0.00% | 624,776 |
| 2017-07-31 | 2017-07-27 | 5.808 | 128,386 | +5,028 | 0.00% | 745,697 |
| 2017-07-24 | 2017-07-20 | 5.617 | 123,358 | -6,284 | 0.00% | 692,937 |
| 2017-07-21 | 2017-07-19 | 5.585 | 129,642 | -31,421 | 0.00% | 724,110 |
| 2017-07-20 | 2017-07-18 | 5.347 | 161,063 | +30,164 | 0.00% | 861,166 |
| 2017-07-19 | 2017-07-17 | 5.506 | 130,899 | -155,848 | 0.00% | 720,716 |
| 2017-07-18 | 2017-07-14 | 5.156 | 286,747 | +155,848 | 0.00% | 1,478,413 |
| 2017-07-14 | 2017-07-12 | 4.853 | 130,899 | +2,513 | 0.00% | 635,314 |
| 2017-07-13 | 2017-07-11 | 4.933 | 128,386 | -71,639 | 0.00% | 633,332 |
| 2017-07-12 | 2017-07-10 | 4.838 | 200,025 | +51,530 | 0.00% | 967,631 |
| 2017-07-10 | 2017-07-06 | 5.029 | 148,495 | +25,137 | 0.00% | 746,708 |
| 2017-07-06 | 2017-07-04 | 5.172 | 123,358 | -12,569 | 0.00% | 637,974 |
| 2017-07-05 | 2017-07-03 | 5.267 | 135,927 | -37,705 | 0.00% | 715,955 |
| 2017-07-04 | 2017-06-30 | 5.124 | 173,632 | -77,923 | 0.00% | 889,688 |
| 2017-07-03 | 2017-06-29 | 4.965 | 251,555 | +114,372 | 0.00% | 1,248,934 |
| 2017-06-28 | 2017-06-26 | 4.710 | 137,183 | +6,284 | 0.00% | 646,166 |
| 2017-06-27 | 2017-06-23 | 4.583 | 130,899 | -12,569 | 0.00% | 599,903 |
| 2017-06-23 | 2017-06-21 | 4.519 | 143,468 | +12,569 | 0.00% | 648,374 |
| 2017-06-22 | 2017-06-20 | 4.424 | 130,899 | -18,853 | 0.00% | 579,073 |
| 2017-06-12 | 2017-06-08 | 4.270 | 149,752 | +12,569 | 0.00% | 639,417 |
| 2017-06-09 | 2017-06-07 | 4.237 | 137,183 | +4,767 | 0.00% | 581,226 |
| 2017-06-01 | 2017-05-29 | 4.187 | 132,416 | -6,066 | 0.00% | 554,480 |
| 2017-05-24 | 2017-05-22 | 3.874 | 138,482 | -18,198 | 0.00% | 536,504 |
| 2017-05-23 | 2017-05-19 | 3.891 | 156,680 | +18,198 | 0.00% | 609,589 |
| 2017-05-10 | 2017-05-08 | 3.825 | 138,482 | +24,263 | 0.00% | 529,655 |
| 2017-04-27 | 2017-04-25 | 4.352 | 114,219 | -6,066 | 0.00% | 497,112 |
| 2017-04-10 | 2017-04-06 | 4.253 | 120,285 | -18,197 | 0.00% | 511,615 |
| 2017-04-07 | 2017-04-05 | 4.154 | 138,482 | +18,197 | 0.00% | 575,315 |
| 2017-03-23 | 2017-03-21 | 4.352 | 120,285 | -12,131 | 0.00% | 523,513 |
| 2017-03-09 | 2017-03-07 | 3.990 | 132,416 | -6,066 | 0.00% | 528,284 |
| 2017-03-08 | 2017-03-06 | 3.924 | 138,482 | +6,066 | 0.00% | 543,353 |
| 2016-12-20 | 2016-12-16 | 3.511 | 132,416 | -30,329 | 0.00% | 464,977 |
| 2016-12-19 | 2016-12-15 | 3.429 | 162,745 | +30,329 | 0.00% | 558,062 |
| 2016-12-13 | 2016-12-09 | 3.577 | 132,416 | -3,640 | 0.00% | 473,709 |
| 2016-12-08 | 2016-12-06 | 3.396 | 136,056 | -19,411 | 0.00% | 462,058 |
| 2016-12-07 | 2016-12-05 | 3.363 | 155,467 | +19,411 | 0.00% | 522,854 |
| 2016-11-16 | 2016-11-14 | 3.330 | 136,056 | +3,640 | 0.00% | 453,086 |
| 2016-10-19 | 2016-10-17 | 3.561 | 132,416 | -36,395 | 0.00% | 471,526 |
| 2016-10-18 | 2016-10-14 | 3.544 | 168,811 | +36,395 | 0.00% | 598,344 |
| 2016-09-29 | 2016-09-27 | 4.154 | 132,416 | +12,131 | 0.00% | 550,114 |
| 2016-09-05 | 2016-09-01 | 4.105 | 120,285 | -60,658 | 0.00% | 493,768 |
| 2016-08-23 | 2016-08-19 | 4.121 | 180,943 | +12,132 | 0.00% | 745,750 |
| 2016-08-18 | 2016-08-16 | 3.957 | 168,811 | +24,263 | 0.00% | 667,919 |
| 2016-08-10 | 2016-08-08 | 3.709 | 144,548 | +24,263 | 0.00% | 536,175 |
| 2016-08-09 | 2016-08-05 | 3.709 | 120,285 | -24,263 | 0.00% | 446,176 |
| 2016-08-08 | 2016-08-04 | 3.610 | 144,548 | -48,526 | 0.00% | 521,877 |
| 2016-07-29 | 2016-07-27 | 3.594 | 193,074 | +12,131 | 0.00% | 693,892 |
| 2016-07-28 | 2016-07-26 | 3.709 | 180,943 | +12,132 | 0.00% | 671,175 |
| 2016-07-27 | 2016-07-25 | 3.726 | 168,811 | -6,066 | 0.00% | 628,957 |
| 2016-07-25 | 2016-07-21 | 3.660 | 174,877 | +12,132 | 0.00% | 640,026 |
| 2016-07-21 | 2016-07-19 | 3.610 | 162,745 | +24,263 | 0.00% | 587,575 |
| 2016-07-20 | 2016-07-18 | 3.709 | 138,482 | +18,197 | 0.00% | 513,674 |
| 2016-07-12 | 2016-07-08 | 3.660 | 120,285 | -26,689 | 0.00% | 440,227 |
| 2016-07-11 | 2016-07-07 | 3.610 | 146,974 | +26,689 | 0.00% | 530,636 |
| 2016-07-08 | 2016-07-06 | 3.594 | 120,285 | -30,329 | 0.00% | 432,294 |
| 2016-07-07 | 2016-07-05 | 3.709 | 150,614 | -30,329 | 0.00% | 558,675 |
| 2016-07-06 | 2016-07-04 | 3.742 | 180,943 | +60,658 | 0.00% | 677,141 |
| 2016-06-29 | 2016-06-27 | 3.413 | 120,285 | -16,984 | 0.00% | 410,481 |
| 2016-06-28 | 2016-06-24 | 3.413 | 137,269 | +16,984 | 0.00% | 468,441 |
| 2016-06-24 | 2016-06-22 | 3.511 | 120,285 | -18,197 | 0.00% | 422,379 |
| 2016-06-23 | 2016-06-21 | 3.429 | 138,482 | +18,197 | 0.00% | 474,863 |
| 2016-06-06 | 2016-06-02 | 3.866 | 120,285 | +4,354 | 0.00% | 464,991 |
| 2016-05-27 | 2016-05-25 | 3.643 | 115,931 | -29,231 | 0.00% | 422,380 |
| 2016-05-11 | 2016-05-09 | 3.387 | 145,162 | -29,231 | 0.00% | 491,635 |
| 2016-05-10 | 2016-05-06 | 3.421 | 174,393 | +29,231 | 0.00% | 596,600 |
| 2016-05-09 | 2016-05-05 | 3.626 | 145,162 | +11,693 | 0.00% | 526,397 |
| 2016-05-06 | 2016-05-04 | 3.746 | 133,469 | +11,692 | 0.00% | 499,976 |
| 2016-04-29 | 2016-04-27 | 3.832 | 121,777 | -29,231 | 0.00% | 466,592 |
| 2016-04-27 | 2016-04-25 | 3.814 | 151,008 | +35,077 | 0.00% | 576,009 |
| 2016-04-26 | 2016-04-22 | 3.849 | 115,931 | -11,692 | 0.00% | 446,176 |
| 2016-04-22 | 2016-04-20 | 3.849 | 127,623 | +11,692 | 0.00% | 491,175 |
| 2016-04-13 | 2016-04-11 | 3.712 | 115,931 | -35,077 | 0.00% | 430,312 |
| 2016-04-12 | 2016-04-08 | 3.678 | 151,008 | +35,077 | 0.00% | 555,345 |
| 2016-04-11 | 2016-04-07 | 3.763 | 115,931 | -58,462 | 0.00% | 436,261 |
| 2016-03-24 | 2016-03-22 | 3.678 | 174,393 | -23,385 | 0.00% | 641,345 |
| 2016-03-23 | 2016-03-21 | 3.917 | 197,778 | +63,139 | 0.00% | 774,708 |
| 2016-03-22 | 2016-03-18 | 3.934 | 134,639 | +18,708 | 0.00% | 529,692 |
| 2016-03-21 | 2016-03-17 | 3.951 | 115,931 | -23,385 | 0.00% | 458,074 |
| 2016-03-18 | 2016-03-16 | 3.883 | 139,316 | +23,385 | 0.00% | 540,943 |
| 2016-03-16 | 2016-03-14 | 3.917 | 115,931 | -17,538 | 0.00% | 454,108 |
| 2016-02-19 | 2016-02-17 | 3.250 | 133,469 | -17,539 | 0.00% | 433,769 |
| 2016-02-18 | 2016-02-16 | 3.284 | 151,008 | +17,539 | 0.00% | 495,936 |
| 2016-02-04 | 2016-02-02 | 3.455 | 133,469 | -11,693 | 0.00% | 461,165 |
| 2016-02-03 | 2016-02-01 | 3.472 | 145,162 | +29,231 | 0.00% | 504,050 |
| 2016-01-26 | 2016-01-22 | 3.489 | 115,931 | -3,507 | 0.00% | 404,533 |
| 2016-01-25 | 2016-01-21 | 3.353 | 119,438 | -15,201 | 0.00% | 400,427 |
| 2016-01-21 | 2016-01-19 | 3.729 | 134,639 | +11,693 | 0.00% | 502,056 |
| 2016-01-18 | 2016-01-14 | 3.934 | 122,946 | -11,693 | 0.00% | 483,689 |
| 2016-01-15 | 2016-01-13 | 3.849 | 134,639 | +9,354 | 0.00% | 518,177 |
| 2016-01-14 | 2016-01-12 | 3.712 | 125,285 | -17,538 | 0.00% | 465,032 |
| 2016-01-06 | 2016-01-04 | 4.293 | 142,823 | +5,846 | 0.00% | 613,192 |
| 2015-12-16 | 2015-12-14 | 4.191 | 136,977 | -40,924 | 0.00% | 574,035 |
| 2015-12-15 | 2015-12-11 | 4.191 | 177,901 | +11,693 | 0.00% | 745,536 |
| 2015-12-14 | 2015-12-10 | 4.293 | 166,208 | +17,538 | 0.00% | 713,592 |
| 2015-12-11 | 2015-12-09 | 4.379 | 148,670 | -29,231 | 0.00% | 651,010 |
| 2015-12-07 | 2015-12-03 | 4.259 | 177,901 | +29,231 | 0.00% | 757,708 |
| 2015-12-04 | 2015-12-02 | 4.310 | 148,670 | +11,693 | 0.00% | 640,838 |
| 2015-12-03 | 2015-12-01 | 4.276 | 136,977 | -40,924 | 0.00% | 585,750 |
| 2015-12-02 | 2015-11-30 | 4.020 | 177,901 | -35,077 | 0.00% | 715,106 |
| 2015-11-30 | 2015-11-26 | 4.191 | 212,978 | +17,539 | 0.00% | 892,535 |
| 2015-11-27 | 2015-11-25 | 4.225 | 195,439 | +17,538 | 0.00% | 825,720 |
| 2015-11-26 | 2015-11-24 | 4.225 | 177,901 | +40,924 | 0.00% | 751,622 |
| 2015-11-24 | 2015-11-20 | 4.276 | 136,977 | -29,231 | 0.00% | 585,750 |
| 2015-11-23 | 2015-11-19 | 4.105 | 166,208 | -46,770 | 0.00% | 682,319 |
| 2015-11-20 | 2015-11-18 | 4.020 | 212,978 | +76,001 | 0.00% | 856,105 |
| 2015-11-18 | 2015-11-16 | 4.020 | 136,977 | -35,077 | 0.00% | 550,605 |
| 2015-11-17 | 2015-11-13 | 3.934 | 172,054 | -17,539 | 0.00% | 676,888 |
| 2015-11-13 | 2015-11-11 | 3.814 | 189,593 | +11,692 | 0.00% | 723,189 |
| 2015-11-12 | 2015-11-10 | 3.951 | 177,901 | -15,200 | 0.00% | 702,934 |
| 2015-11-11 | 2015-11-09 | 3.951 | 193,101 | +17,539 | 0.00% | 762,994 |
| 2015-11-10 | 2015-11-06 | 3.917 | 175,562 | -14,031 | 0.00% | 687,686 |
| 2015-11-09 | 2015-11-05 | 3.832 | 189,593 | +5,846 | 0.00% | 726,432 |
| 2015-11-06 | 2015-11-04 | 3.866 | 183,747 | +46,770 | 0.00% | 710,318 |
| 2015-11-05 | 2015-11-03 | 3.797 | 136,977 | -29,231 | 0.00% | 520,146 |
| 2015-11-04 | 2015-11-02 | 3.678 | 166,208 | -29,231 | 0.00% | 611,244 |
| 2015-10-30 | 2015-10-28 | 3.797 | 195,439 | +9,354 | 0.00% | 742,145 |
| 2015-10-29 | 2015-10-27 | 3.832 | 186,085 | -53,786 | 0.00% | 712,991 |
| 2015-10-28 | 2015-10-26 | 3.797 | 239,871 | -14,031 | 0.00% | 910,867 |
| 2015-10-26 | 2015-10-22 | 3.626 | 253,902 | +14,031 | 0.00% | 920,717 |
| 2015-10-23 | 2015-10-20 | 3.797 | 239,871 | +11,693 | 0.00% | 910,867 |
| 2015-10-22 | 2015-10-19 | 3.832 | 228,178 | +81,847 | 0.00% | 874,271 |
| 2015-10-20 | 2015-10-16 | 3.866 | 146,331 | -8,185 | 0.00% | 565,678 |
| 2015-10-19 | 2015-10-15 | 3.849 | 154,516 | +2,339 | 0.00% | 594,676 |
| 2015-10-16 | 2015-10-14 | 3.814 | 152,177 | +18,708 | 0.00% | 580,468 |
| 2015-10-14 | 2015-10-12 | 3.900 | 133,469 | -29,231 | 0.00% | 520,523 |
| 2015-10-13 | 2015-10-09 | 3.643 | 162,700 | -29,232 | 0.00% | 592,777 |
| 2015-10-12 | 2015-10-08 | 3.592 | 191,932 | +58,463 | 0.00% | 689,431 |
| 2015-10-05 | 2015-09-30 | 3.335 | 133,469 | -29,231 | 0.00% | 445,184 |
| 2015-09-24 | 2015-09-22 | 3.421 | 162,700 | +29,231 | 0.00% | 556,598 |
| 2015-09-21 | 2015-09-17 | 3.267 | 133,469 | -11,693 | 0.00% | 436,052 |
| 2015-09-18 | 2015-09-16 | 3.250 | 145,162 | +11,693 | 0.00% | 471,771 |
| 2015-08-14 | 2015-08-12 | 4.122 | 133,469 | -29,231 | 0.00% | 550,202 |
| 2015-08-13 | 2015-08-11 | 4.276 | 162,700 | +29,231 | 0.00% | 695,748 |
| 2015-07-20 | 2015-07-16 | 4.310 | 133,469 | -23,385 | 0.00% | 575,315 |
| 2015-07-16 | 2015-07-14 | 4.259 | 156,854 | -35,078 | 0.00% | 668,066 |
| 2015-07-15 | 2015-07-13 | 4.293 | 191,932 | +58,463 | 0.00% | 824,035 |
| 2015-07-13 | 2015-07-09 | 4.475 | 133,469 | +5,926 | 0.00% | 597,268 |
| 2015-07-07 | 2015-07-03 | 4.761 | 127,543 | -22,347 | 0.00% | 607,278 |
| 2015-07-06 | 2015-07-02 | 4.887 | 149,890 | -11,173 | 0.00% | 732,461 |
| 2015-07-02 | 2015-06-29 | 4.958 | 161,063 | -11,173 | 0.00% | 798,591 |
| 2015-06-19 | 2015-06-17 | 5.209 | 172,236 | -11,174 | 0.00% | 897,152 |
| 2015-06-18 | 2015-06-16 | 5.137 | 183,410 | -5,586 | 0.00% | 942,223 |
| 2015-06-17 | 2015-06-15 | 5.280 | 188,996 | -279,332 | 0.00% | 997,984 |
| 2015-06-16 | 2015-06-12 | 5.263 | 468,328 | +284,918 | 0.01% | 2,464,600 |
| 2015-06-15 | 2015-06-11 | 5.245 | 183,410 | +11,174 | 0.00% | 961,921 |
| 2015-06-12 | 2015-06-10 | 5.209 | 172,236 | +39,106 | 0.00% | 897,152 |
| 2015-06-01 | 2015-05-28 | 5.280 | 133,130 | +16,760 | 0.00% | 702,986 |
| 2015-05-22 | 2015-05-20 | 5.406 | 116,370 | -1,117 | 0.00% | 629,067 |
| 2015-05-21 | 2015-05-19 | 5.495 | 117,487 | +1,117 | 0.00% | 645,620 |
| 2015-05-13 | 2015-05-11 | 5.585 | 116,370 | -223,466 | 0.00% | 649,897 |
| 2015-05-12 | 2015-05-08 | 5.603 | 339,836 | +223,466 | 0.01% | 1,903,981 |
| 2015-05-11 | 2015-05-07 | 5.477 | 116,370 | -2,234 | 0.00% | 637,399 |
| 2015-05-07 | 2015-05-05 | 5.710 | 118,604 | -55,867 | 0.00% | 677,234 |
| 2015-05-06 | 2015-05-04 | 5.835 | 174,471 | +42,459 | 0.00% | 1,018,099 |
| 2015-05-05 | 2015-04-30 | 5.621 | 132,012 | +11,173 | 0.00% | 741,980 |
| 2015-04-23 | 2015-04-21 | 5.352 | 120,839 | +1,117 | 0.00% | 646,736 |
| 2015-04-22 | 2015-04-20 | 5.227 | 119,722 | +1,118 | 0.00% | 625,757 |
| 2015-04-21 | 2015-04-17 | 5.280 | 118,604 | -1,118 | 0.00% | 626,283 |
| 2015-04-16 | 2015-04-14 | 5.101 | 119,722 | +4,470 | 0.00% | 610,756 |
| 2015-04-15 | 2015-04-13 | 5.334 | 115,252 | -72,627 | 0.00% | 614,771 |
| 2015-04-13 | 2015-04-09 | 4.672 | 187,879 | +2,235 | 0.00% | 877,744 |
| 2015-04-01 | 2015-03-30 | 4.171 | 185,644 | -446,932 | 0.00% | 774,258 |
| 2015-03-31 | 2015-03-27 | 3.992 | 632,576 | +446,932 | 0.01% | 2,525,030 |
| 2015-01-07 | 2015-01-05 | 4.206 | 185,644 | -55,867 | 0.00% | 780,904 |
| 2015-01-06 | 2015-01-02 | 4.189 | 241,511 | +50,280 | 0.00% | 1,011,584 |
| 2015-01-05 | 2014-12-31 | 3.974 | 191,231 | +11,173 | 0.00% | 759,907 |
| 2014-12-30 | 2014-12-24 | 4.010 | 180,058 | -2,234 | 0.00% | 721,954 |
| 2014-12-02 | 2014-11-28 | 3.920 | 182,292 | -11,173 | 0.00% | 714,596 |
| 2014-11-25 | 2014-11-21 | 3.759 | 193,465 | -3,352 | 0.00% | 727,228 |
| 2014-10-08 | 2014-10-06 | 3.473 | 196,817 | -13,408 | 0.00% | 683,460 |
| 2014-10-07 | 2014-10-03 | 3.401 | 210,225 | +13,408 | 0.00% | 714,969 |
| 2014-09-30 | 2014-09-26 | 3.562 | 196,817 | +11,173 | 0.00% | 701,075 |
| 2014-08-28 | 2014-08-26 | 3.866 | 185,644 | -16,760 | 0.00% | 717,767 |
| 2014-08-26 | 2014-08-22 | 3.831 | 202,404 | -7,821 | 0.00% | 775,322 |
| 2014-08-25 | 2014-08-21 | 3.777 | 210,225 | -5,587 | 0.00% | 793,991 |
| 2014-08-22 | 2014-08-20 | 3.813 | 215,812 | +5,587 | 0.00% | 822,819 |
| 2014-08-21 | 2014-08-19 | 3.848 | 210,225 | +11,173 | 0.00% | 809,043 |
| 2014-08-19 | 2014-08-15 | 3.813 | 199,052 | -44,693 | 0.00% | 758,918 |
| 2014-08-18 | 2014-08-14 | 3.759 | 243,745 | +44,693 | 0.00% | 916,229 |
| 2014-08-06 | 2014-08-04 | 4.063 | 199,052 | -22,347 | 0.00% | 808,800 |
| 2014-08-05 | 2014-08-01 | 4.063 | 221,399 | +11,174 | 0.00% | 899,602 |
| 2014-08-04 | 2014-07-31 | 4.117 | 210,225 | +22,346 | 0.00% | 865,488 |
| 2014-08-01 | 2014-07-30 | 4.027 | 187,879 | -50,280 | 0.00% | 756,676 |
| 2014-07-31 | 2014-07-29 | 3.974 | 238,159 | +50,280 | 0.00% | 946,387 |
| 2014-07-08 | 2014-07-04 | 3.848 | 187,879 | -5,586 | 0.00% | 723,046 |
| 2014-07-07 | 2014-07-03 | 3.723 | 193,465 | +5,586 | 0.00% | 720,302 |
| 2014-06-23 | 2014-06-19 | 3.813 | 187,879 | +5,587 | 0.00% | 716,320 |
| 2014-06-19 | 2014-06-17 | 3.902 | 182,292 | -16,760 | 0.00% | 711,333 |
| 2014-06-18 | 2014-06-16 | 3.902 | 199,052 | +16,760 | 0.00% | 776,733 |
| 2014-06-13 | 2014-06-11 | 4.295 | 182,292 | +65 | 0.00% | 782,970 |
| 2014-06-12 | 2014-06-10 | 4.314 | 182,227 | -3,213 | 0.00% | 786,094 |
| 2014-06-11 | 2014-06-09 | 4.239 | 185,440 | +10,710 | 0.00% | 786,103 |
| 2014-05-16 | 2014-05-14 | 4.389 | 174,730 | -7,497 | 0.00% | 766,806 |
| 2014-05-15 | 2014-05-13 | 4.351 | 182,227 | +7,497 | 0.00% | 792,900 |
| 2014-04-07 | 2014-04-03 | 5.154 | 174,730 | -2,142 | 0.00% | 900,589 |
| 2014-03-07 | 2014-03-05 | 4.594 | 176,872 | -5,355 | 0.00% | 812,539 |
| 2014-02-25 | 2014-02-21 | 4.501 | 182,227 | +5,355 | 0.00% | 820,124 |
| 2014-01-08 | 2014-01-06 | 4.594 | 176,872 | -1,071 | 0.00% | 812,539 |
| 2014-01-06 | 2014-01-02 | 5.005 | 177,943 | +10,710 | 0.00% | 890,565 |
| 2014-01-03 | 2013-12-31 | 5.042 | 167,233 | -10,710 | 0.00% | 843,210 |
| 2013-12-27 | 2013-12-20 | 5.023 | 177,943 | +9,639 | 0.00% | 893,888 |
| 2013-12-23 | 2013-12-19 | 5.061 | 168,304 | -10,710 | 0.00% | 851,753 |
| 2013-12-19 | 2013-12-17 | 4.855 | 179,014 | +10,710 | 0.00% | 869,181 |
| 2013-12-03 | 2013-11-29 | 4.818 | 168,304 | -8,568 | 0.00% | 810,894 |
| 2013-11-29 | 2013-11-27 | 4.669 | 176,872 | +8,568 | 0.00% | 825,751 |
| 2013-11-20 | 2013-11-18 | 4.949 | 168,304 | -3,213 | 0.00% | 832,895 |
| 2013-11-14 | 2013-11-12 | 4.743 | 171,517 | +3,213 | 0.00% | 813,562 |
| 2013-11-11 | 2013-11-07 | 4.986 | 168,304 | +1,071 | 0.00% | 839,181 |
| 2013-10-28 | 2013-10-24 | 5.005 | 167,233 | -5,355 | 0.00% | 836,964 |
| 2013-10-17 | 2013-10-15 | 5.023 | 172,588 | -5,355 | 0.00% | 866,987 |
| 2013-10-15 | 2013-10-10 | 4.967 | 177,943 | +2,142 | 0.00% | 883,919 |
| 2013-09-30 | 2013-09-26 | 4.855 | 175,801 | +5,355 | 0.00% | 853,581 |
| 2013-09-24 | 2013-09-19 | 4.986 | 170,446 | +21,420 | 0.00% | 849,861 |
| 2013-09-16 | 2013-09-12 | 5.135 | 149,026 | +5,354 | 0.00% | 765,323 |
| 2013-08-30 | 2013-08-28 | 5.042 | 143,672 | -10,709 | 0.00% | 724,412 |
| 2013-08-27 | 2013-08-23 | 5.117 | 154,381 | -10,710 | 0.00% | 789,940 |
| 2013-08-22 | 2013-08-20 | 5.173 | 165,091 | -5,355 | 0.00% | 853,991 |
| 2013-08-16 | 2013-08-13 | 4.967 | 170,446 | +10,710 | 0.00% | 846,678 |
| 2013-08-15 | 2013-08-12 | 4.818 | 159,736 | -5,355 | 0.00% | 769,613 |
| 2013-08-01 | 2013-07-30 | 4.613 | 165,091 | +5,355 | 0.00% | 761,501 |
| 2013-07-31 | 2013-07-29 | 4.501 | 159,736 | +5,355 | 0.00% | 718,902 |
| 2013-07-29 | 2013-07-25 | 4.706 | 154,381 | -10,710 | 0.00% | 726,515 |
| 2013-07-24 | 2013-07-22 | 4.519 | 165,091 | -5,355 | 0.00% | 746,086 |
| 2013-07-23 | 2013-07-19 | 4.426 | 170,446 | +5,355 | 0.00% | 754,371 |
| 2013-07-15 | 2013-07-11 | 4.613 | 165,091 | -10,710 | 0.00% | 761,501 |
| 2013-07-11 | 2013-07-09 | 4.389 | 175,801 | +10,710 | 0.00% | 771,506 |
| 2013-07-02 | 2013-06-27 | 4.650 | 165,091 | -10,710 | 0.00% | 767,667 |
| 2013-06-17 | 2013-06-13 | 4.951 | 175,801 | +5,757 | 0.00% | 870,358 |
| 2013-06-11 | 2013-06-07 | 5.277 | 170,044 | -7,295 | 0.00% | 897,327 |
| 2013-06-06 | 2013-06-04 | 5.392 | 177,339 | -1,043 | 0.00% | 956,241 |
| 2013-05-31 | 2013-05-29 | 5.431 | 178,382 | +3,127 | 0.00% | 968,711 |
| 2013-04-26 | 2013-04-24 | 5.047 | 175,255 | -1,042 | 0.00% | 884,470 |
| 2013-03-15 | 2013-03-13 | 4.816 | 176,297 | -3,127 | 0.00% | 849,132 |
| 2013-02-19 | 2013-02-15 | 5.239 | 179,424 | -5,211 | 0.00% | 939,940 |
| 2013-02-18 | 2013-02-14 | 5.296 | 184,635 | -15,634 | 0.00% | 977,867 |
| 2013-02-14 | 2013-02-07 | 5.066 | 200,269 | +20,845 | 0.00% | 1,014,552 |
| 2013-02-08 | 2013-02-06 | 5.181 | 179,424 | -26,056 | 0.00% | 929,611 |
| 2013-02-07 | 2013-02-05 | 5.085 | 205,480 | -10,423 | 0.00% | 1,044,894 |
| 2013-02-06 | 2013-02-04 | 5.181 | 215,903 | +8,338 | 0.00% | 1,118,611 |
| 2013-02-05 | 2013-02-01 | 5.392 | 207,565 | +3,127 | 0.00% | 1,119,224 |
| 2013-02-04 | 2013-01-31 | 5.469 | 204,438 | -8,338 | 0.00% | 1,118,055 |
| 2013-01-31 | 2013-01-29 | 5.373 | 212,776 | +15,634 | 0.00% | 1,143,240 |
| 2013-01-30 | 2013-01-28 | 5.315 | 197,142 | -25,014 | 0.00% | 1,047,890 |
| 2013-01-29 | 2013-01-25 | 5.411 | 222,156 | -3,127 | 0.00% | 1,202,164 |
| 2013-01-28 | 2013-01-24 | 5.450 | 225,283 | -26,056 | 0.00% | 1,227,732 |
| 2013-01-24 | 2013-01-22 | 5.584 | 251,339 | -1,043 | 0.01% | 1,403,491 |
| 2013-01-16 | 2013-01-14 | 5.565 | 252,382 | +7,296 | 0.01% | 1,404,472 |
| 2013-01-14 | 2013-01-10 | 5.622 | 245,086 | +27,099 | 0.01% | 1,377,980 |
| 2013-01-07 | 2013-01-03 | 5.392 | 217,987 | +3,126 | 0.00% | 1,175,422 |
| 2013-01-03 | 2012-12-31 | 5.354 | 214,861 | +17,719 | 0.00% | 1,150,320 |
| 2012-12-28 | 2012-12-24 | 5.296 | 197,142 | -5,211 | 0.00% | 1,044,107 |
| 2012-12-18 | 2012-12-14 | 5.296 | 202,353 | -25,015 | 0.00% | 1,071,705 |
| 2012-12-10 | 2012-12-06 | 5.277 | 227,368 | +4,169 | 0.00% | 1,199,827 |
| 2012-12-07 | 2012-12-05 | 5.200 | 223,199 | -78,169 | 0.00% | 1,160,695 |
| 2012-12-06 | 2012-12-04 | 5.143 | 301,368 | +78,169 | 0.01% | 1,549,846 |
| 2012-12-05 | 2012-12-03 | 5.143 | 223,199 | -156,338 | 0.00% | 1,147,846 |
| 2012-12-04 | 2012-11-30 | 5.162 | 379,537 | +156,338 | 0.01% | 1,959,129 |
| 2012-11-28 | 2012-11-26 | 4.663 | 223,199 | +20,846 | 0.00% | 1,040,771 |
| 2012-11-23 | 2012-11-21 | 4.644 | 202,353 | +5,211 | 0.00% | 939,684 |
| 2012-11-22 | 2012-11-20 | 4.625 | 197,142 | -20,845 | 0.00% | 911,702 |
| 2012-11-06 | 2012-11-02 | 4.605 | 217,987 | +26,056 | 0.00% | 1,003,919 |
| 2012-11-05 | 2012-11-01 | 4.605 | 191,931 | +15,634 | 0.00% | 883,920 |
| 2012-08-23 | 2012-08-21 | 4.605 | 176,297 | -3,127 | 0.00% | 811,919 |
| 2012-08-03 | 2012-08-01 | 4.740 | 179,424 | -3,127 | 0.00% | 850,421 |
| 2012-06-19 | 2012-06-15 | 4.607 | 182,551 | -5,211 | 0.00% | 840,963 |
| 2012-06-18 | 2012-06-14 | 4.568 | 187,762 | +3,182 | 0.00% | 857,639 |
| 2012-06-14 | 2012-06-12 | 4.568 | 184,580 | +5,123 | 0.00% | 843,104 |
| 2012-06-04 | 2012-05-31 | 4.451 | 179,457 | -2,049 | 0.00% | 798,686 |
| 2012-05-28 | 2012-05-24 | 4.119 | 181,506 | -3,074 | 0.00% | 747,574 |
| 2012-04-30 | 2012-04-26 | 4.197 | 184,580 | -51,229 | 0.00% | 774,647 |
| 2012-04-27 | 2012-04-25 | 4.197 | 235,809 | +40,984 | 0.01% | 989,645 |
| 2012-04-16 | 2012-04-12 | 3.943 | 194,825 | -5,123 | 0.00% | 768,204 |
| 2012-04-13 | 2012-04-11 | 3.650 | 199,948 | +5,123 | 0.00% | 729,860 |
| 2012-03-23 | 2012-03-21 | 3.572 | 194,825 | +1,024 | 0.00% | 695,948 |
| 2012-03-16 | 2012-03-14 | 3.845 | 193,801 | -15,369 | 0.00% | 745,252 |
| 2012-03-02 | 2012-02-29 | 4.041 | 209,170 | -5,123 | 0.00% | 845,182 |
| 2012-02-29 | 2012-02-27 | 3.963 | 214,293 | +2,050 | 0.00% | 849,151 |
| 2012-02-22 | 2012-02-20 | 3.845 | 212,243 | -40,984 | 0.00% | 816,169 |
| 2012-02-21 | 2012-02-17 | 3.689 | 253,227 | +25,615 | 0.01% | 934,227 |
| 2012-02-17 | 2012-02-15 | 3.553 | 227,612 | +15,369 | 0.00% | 808,625 |
| 2012-02-13 | 2012-02-09 | 3.670 | 212,243 | +5,123 | 0.00% | 778,883 |
| 2012-01-26 | 2012-01-19 | 3.221 | 207,120 | -15,369 | 0.00% | 667,094 |
| 2012-01-20 | 2012-01-18 | 2.967 | 222,489 | +15,369 | 0.00% | 660,135 |
| 2011-11-29 | 2011-11-25 | 2.830 | 207,120 | -2,050 | 0.00% | 586,234 |
| 2011-11-21 | 2011-11-17 | 3.318 | 209,170 | -204,917 | 0.00% | 694,111 |
| 2011-11-15 | 2011-11-11 | 3.357 | 414,087 | +204,917 | 0.01% | 1,390,275 |
| 2011-11-10 | 2011-11-08 | 3.377 | 209,170 | -2,049 | 0.00% | 706,360 |
| 2011-10-13 | 2011-10-11 | 2.830 | 211,219 | -5,123 | 0.00% | 597,836 |
| 2011-09-26 | 2011-09-22 | 2.245 | 216,342 | +10,246 | 0.00% | 485,646 |
| 2011-09-16 | 2011-09-14 | 2.460 | 206,096 | +2,049 | 0.00% | 506,898 |
| 2011-09-02 | 2011-08-31 | 3.416 | 204,047 | -19,467 | 0.00% | 697,026 |
| 2011-09-01 | 2011-08-30 | 3.279 | 223,514 | +11,271 | 0.00% | 732,984 |
| 2011-08-26 | 2011-08-24 | 3.279 | 212,243 | +2,049 | 0.00% | 696,023 |
| 2011-08-15 | 2011-08-11 | 3.494 | 210,194 | -9,222 | 0.00% | 734,436 |
| 2011-08-11 | 2011-08-09 | 3.514 | 219,416 | +17,418 | 0.00% | 770,942 |
| 2011-08-02 | 2011-07-29 | 4.197 | 201,998 | -5,122 | 0.00% | 847,747 |
| 2011-07-22 | 2011-07-20 | 4.041 | 207,120 | -20,492 | 0.00% | 836,899 |
| 2011-07-21 | 2011-07-19 | 3.963 | 227,612 | +10,246 | 0.00% | 901,928 |
| 2011-07-19 | 2011-07-15 | 3.943 | 217,366 | -52,254 | 0.00% | 857,085 |
| 2011-07-18 | 2011-07-14 | 3.963 | 269,620 | -102,459 | 0.01% | 1,068,388 |
| 2011-07-15 | 2011-07-13 | 3.924 | 372,079 | -143,442 | 0.01% | 1,459,863 |
| 2011-07-14 | 2011-07-12 | 3.982 | 515,521 | +338,114 | 0.01% | 2,052,850 |
| 2011-07-13 | 2011-07-11 | 4.177 | 177,407 | +12,295 | 0.00% | 741,080 |
| 2011-07-12 | 2011-07-08 | 4.177 | 165,112 | -114,754 | 0.00% | 689,721 |
| 2011-07-11 | 2011-07-07 | 4.002 | 279,866 | -230,532 | 0.01% | 1,119,914 |
| 2011-07-08 | 2011-07-06 | 4.002 | 510,398 | -90,164 | 0.01% | 2,042,413 |
| 2011-07-07 | 2011-07-05 | 4.080 | 600,562 | +141,393 | 0.01% | 2,450,106 |
| 2011-07-06 | 2011-07-04 | 4.021 | 459,169 | +128,073 | 0.01% | 1,846,378 |
| 2011-06-29 | 2011-06-27 | 3.884 | 331,096 | -51,229 | 0.01% | 1,286,139 |
| 2011-06-28 | 2011-06-24 | 3.943 | 382,325 | +179,303 | 0.01% | 1,507,526 |
| 2011-06-27 | 2011-06-23 | 3.865 | 203,022 | +2,049 | 0.00% | 784,674 |
| 2011-06-14 | 2011-06-10 | 4.041 | 200,973 | +5,123 | 0.00% | 812,061 |
| 2011-06-09 | 2011-06-07 | 4.404 | 195,850 | +2,256 | 0.00% | 862,465 |
| 2011-06-07 | 2011-06-02 | 4.364 | 193,594 | +5,064 | 0.00% | 844,885 |
| 2011-04-26 | 2011-04-20 | 4.818 | 188,530 | -5,064 | 0.00% | 908,413 |
| 2011-04-07 | 2011-04-04 | 4.601 | 193,594 | -50,639 | 0.00% | 890,761 |
| 2011-04-06 | 2011-04-01 | 4.542 | 244,233 | +50,639 | 0.01% | 1,109,291 |
| 2011-03-25 | 2011-03-23 | 4.325 | 193,594 | -1,012 | 0.00% | 837,238 |
| 2011-03-23 | 2011-03-21 | 4.404 | 194,606 | -10,128 | 0.00% | 856,987 |
| 2011-03-16 | 2011-03-14 | 4.246 | 204,734 | -1,013 | 0.00% | 869,244 |
| 2011-03-15 | 2011-03-11 | 4.246 | 205,747 | +1,013 | 0.00% | 873,545 |
| 2011-03-14 | 2011-03-10 | 4.246 | 204,734 | +10,128 | 0.00% | 869,244 |
| 2011-03-02 | 2011-02-28 | 4.285 | 194,606 | -15,192 | 0.00% | 833,929 |
| 2011-02-14 | 2011-02-10 | 4.285 | 209,798 | -5,064 | 0.00% | 899,030 |
| 2011-02-11 | 2011-02-09 | 4.443 | 214,862 | +5,064 | 0.00% | 954,674 |
| 2011-01-18 | 2011-01-14 | 4.700 | 209,798 | -151,918 | 0.00% | 986,033 |
| 2011-01-17 | 2011-01-13 | 4.700 | 361,716 | -303,835 | 0.01% | 1,700,035 |
| 2011-01-11 | 2011-01-07 | 4.818 | 665,551 | +303,835 | 0.01% | 3,206,892 |
| 2011-01-06 | 2011-01-04 | 4.700 | 361,716 | +40,512 | 0.01% | 1,700,035 |
| 2011-01-05 | 2011-01-03 | 4.621 | 321,204 | +101,278 | 0.01% | 1,484,260 |
| 2011-01-04 | 2010-12-31 | 4.621 | 219,926 | -101,278 | 0.00% | 1,016,262 |
| 2010-12-28 | 2010-12-22 | 4.522 | 321,204 | +111,406 | 0.01% | 1,452,545 |
| 2010-12-17 | 2010-12-15 | 4.720 | 209,798 | -13,166 | 0.00% | 990,176 |
| 2010-12-10 | 2010-12-08 | 4.720 | 222,964 | +3,038 | 0.00% | 1,052,315 |
| 2010-12-02 | 2010-11-30 | 4.818 | 219,926 | +5,064 | 0.00% | 1,059,692 |
| 2010-11-19 | 2010-11-17 | 4.739 | 214,862 | -5,064 | 0.00% | 1,018,319 |
| 2010-11-18 | 2010-11-16 | 4.897 | 219,926 | -5,064 | 0.00% | 1,077,064 |
| 2010-11-15 | 2010-11-11 | 5.115 | 224,990 | -5,064 | 0.00% | 1,150,737 |
| 2010-11-04 | 2010-11-02 | 4.996 | 230,054 | -25,319 | 0.00% | 1,149,380 |
| 2010-10-26 | 2010-10-22 | 5.055 | 255,373 | -2,026 | 0.01% | 1,291,006 |
| 2010-10-18 | 2010-10-14 | 5.233 | 257,399 | -303,835 | 0.01% | 1,346,995 |
| 2010-10-14 | 2010-10-12 | 5.213 | 561,234 | -15,192 | 0.01% | 2,925,911 |
| 2010-10-13 | 2010-10-11 | 5.154 | 576,426 | -202,557 | 0.01% | 2,970,963 |
| 2010-10-12 | 2010-10-08 | 5.134 | 778,983 | +501,328 | 0.02% | 3,999,581 |
| 2010-10-11 | 2010-10-07 | 4.976 | 277,655 | -56,716 | 0.01% | 1,381,717 |
| 2010-10-04 | 2010-09-29 | 4.581 | 334,371 | -50,639 | 0.01% | 1,531,898 |
| 2010-09-28 | 2010-09-24 | 4.680 | 385,010 | -50,639 | 0.01% | 1,801,912 |
| 2010-09-24 | 2010-09-21 | 4.759 | 435,649 | -50,639 | 0.01% | 2,073,323 |
| 2010-09-22 | 2010-09-20 | 4.720 | 486,288 | -53,678 | 0.01% | 2,295,116 |
| 2010-09-21 | 2010-09-17 | 4.838 | 539,966 | +124,573 | 0.01% | 2,612,436 |
| 2010-09-20 | 2010-09-16 | 4.680 | 415,393 | -5,064 | 0.01% | 1,944,109 |
| 2010-09-15 | 2010-09-13 | 4.680 | 420,457 | -25,320 | 0.01% | 1,967,810 |
| 2010-09-14 | 2010-09-10 | 4.660 | 445,777 | -75,959 | 0.01% | 2,077,509 |
| 2010-09-13 | 2010-09-09 | 4.581 | 521,736 | +75,959 | 0.01% | 2,390,298 |
| 2010-09-02 | 2010-08-31 | 4.423 | 445,777 | -5,064 | 0.01% | 1,971,873 |
| 2010-08-26 | 2010-08-24 | 4.463 | 450,841 | -25,319 | 0.01% | 2,012,079 |
| 2010-08-25 | 2010-08-23 | 4.443 | 476,160 | -25,320 | 0.01% | 2,115,673 |
| 2010-08-20 | 2010-08-18 | 4.186 | 501,480 | -10,128 | 0.01% | 2,099,436 |
| 2010-08-17 | 2010-08-13 | 4.384 | 511,608 | -37,473 | 0.01% | 2,242,867 |
| 2010-08-06 | 2010-08-04 | 4.562 | 549,081 | -50,639 | 0.01% | 2,504,734 |
| 2010-08-04 | 2010-08-02 | 4.562 | 599,720 | +50,639 | 0.01% | 2,735,733 |
| 2010-08-02 | 2010-07-29 | 4.483 | 549,081 | +5,064 | 0.01% | 2,461,362 |
| 2010-07-30 | 2010-07-28 | 4.502 | 544,017 | -25,320 | 0.01% | 2,449,404 |
| 2010-07-28 | 2010-07-26 | 4.483 | 569,337 | +50,640 | 0.01% | 2,552,163 |
| 2010-07-22 | 2010-07-20 | 4.364 | 518,697 | +25,319 | 0.01% | 2,263,702 |
| 2010-07-13 | 2010-07-09 | 4.463 | 493,378 | +5,064 | 0.01% | 2,201,919 |
| 2010-07-02 | 2010-06-29 | 4.285 | 488,314 | -50,639 | 0.01% | 2,092,532 |
| 2010-06-24 | 2010-06-22 | 4.562 | 538,953 | +5,064 | 0.01% | 2,458,533 |
| 2010-06-23 | 2010-06-21 | 4.621 | 533,889 | +50,639 | 0.01% | 2,467,062 |
| 2010-06-21 | 2010-06-17 | 4.384 | 483,250 | +5,064 | 0.01% | 2,118,547 |
| 2010-06-17 | 2010-06-14 | 4.454 | 478,186 | +5,361 | 0.01% | 2,129,664 |
| 2010-06-10 | 2010-06-08 | 4.314 | 472,825 | +22,031 | 0.01% | 2,039,687 |
| 2010-06-09 | 2010-06-07 | 4.414 | 450,794 | -25,035 | 0.01% | 1,989,664 |
| 2010-06-01 | 2010-05-28 | 4.653 | 475,829 | -150,215 | 0.01% | 2,214,197 |
| 2010-05-31 | 2010-05-27 | 4.534 | 626,044 | +150,215 | 0.01% | 2,838,181 |
| 2010-05-28 | 2010-05-26 | 4.593 | 475,829 | -2,003 | 0.01% | 2,185,688 |
| 2010-05-27 | 2010-05-25 | 4.214 | 477,832 | +5,007 | 0.01% | 2,013,572 |
| 2010-05-26 | 2010-05-24 | 4.394 | 472,825 | +20,028 | 0.01% | 2,077,459 |
| 2010-05-11 | 2010-05-07 | 4.194 | 452,797 | +5,008 | 0.01% | 1,899,032 |
| 2010-05-10 | 2010-05-06 | 4.154 | 447,789 | -5,008 | 0.01% | 1,860,142 |
| 2010-05-04 | 2010-04-30 | 4.474 | 452,797 | -15,021 | 0.01% | 2,025,634 |
| 2010-05-03 | 2010-04-29 | 4.414 | 467,818 | +11,016 | 0.01% | 2,064,803 |
| 2010-04-30 | 2010-04-28 | 4.494 | 456,802 | +4,005 | 0.01% | 2,052,674 |
| 2010-04-20 | 2010-04-16 | 4.793 | 452,797 | +5,008 | 0.01% | 2,170,322 |
| 2010-04-19 | 2010-04-15 | 4.873 | 447,789 | -2,003 | 0.01% | 2,182,090 |
| 2010-04-14 | 2010-04-12 | 4.933 | 449,792 | +56,080 | 0.01% | 2,218,800 |
| 2010-04-13 | 2010-04-09 | 4.973 | 393,712 | -73,105 | 0.01% | 1,957,886 |
| 2010-04-12 | 2010-04-08 | 5.133 | 466,817 | +75,108 | 0.01% | 2,396,013 |
| 2010-04-09 | 2010-04-07 | 5.213 | 391,709 | +5,007 | 0.01% | 2,041,801 |
| 2010-03-31 | 2010-03-29 | 5.292 | 386,702 | -5,007 | 0.01% | 2,046,594 |
| 2010-03-30 | 2010-03-26 | 5.173 | 391,709 | -2,003 | 0.01% | 2,026,155 |
| 2010-03-29 | 2010-03-25 | 4.993 | 393,712 | -25,036 | 0.01% | 1,965,749 |
| 2010-03-17 | 2010-03-15 | 5.113 | 418,748 | +2,003 | 0.01% | 2,140,928 |
| 2010-03-09 | 2010-03-05 | 5.233 | 416,745 | +25,036 | 0.01% | 2,180,626 |
| 2010-03-08 | 2010-03-04 | 5.153 | 391,709 | -25,036 | 0.01% | 2,018,332 |
| 2010-03-05 | 2010-03-03 | 5.213 | 416,745 | -30,043 | 0.01% | 2,172,303 |
| 2010-03-03 | 2010-03-01 | 5.153 | 446,788 | +30,043 | 0.01% | 2,302,134 |
| 2010-02-12 | 2010-02-10 | 4.973 | 416,745 | -5,007 | 0.01% | 2,072,427 |
| 2010-02-11 | 2010-02-09 | 4.793 | 421,752 | +5,007 | 0.01% | 2,021,519 |
| 2010-02-10 | 2010-02-08 | 4.913 | 416,745 | -75,107 | 0.01% | 2,047,458 |
| 2010-02-09 | 2010-02-05 | 5.053 | 491,852 | -5,007 | 0.01% | 2,485,218 |
| 2010-02-08 | 2010-02-04 | 5.173 | 496,859 | +5,007 | 0.01% | 2,570,055 |
| 2010-02-05 | 2010-02-03 | 5.213 | 491,852 | +75,107 | 0.01% | 2,563,801 |
| 2010-02-02 | 2010-01-29 | 5.133 | 416,745 | -75,107 | 0.01% | 2,139,011 |
| 2010-02-01 | 2010-01-28 | 5.213 | 491,852 | +25,035 | 0.01% | 2,563,801 |
| 2010-01-29 | 2010-01-27 | 5.292 | 466,817 | +5,008 | 0.01% | 2,470,597 |
| 2010-01-28 | 2010-01-26 | 5.312 | 461,809 | -25,036 | 0.01% | 2,453,316 |
| 2010-01-27 | 2010-01-25 | 5.292 | 486,845 | -15,022 | 0.01% | 2,576,594 |
| 2010-01-26 | 2010-01-22 | 5.252 | 501,867 | +63,090 | 0.01% | 2,636,051 |
| 2010-01-22 | 2010-01-20 | 5.512 | 438,777 | -190,271 | 0.01% | 2,418,591 |
| 2010-01-21 | 2010-01-19 | 5.432 | 629,048 | -152,218 | 0.01% | 3,417,135 |
| 2010-01-20 | 2010-01-18 | 5.352 | 781,266 | +119,171 | 0.02% | 4,181,607 |
| 2010-01-19 | 2010-01-15 | 5.252 | 662,095 | -140,201 | 0.01% | 3,477,647 |
| 2010-01-18 | 2010-01-14 | 5.093 | 802,296 | +182,261 | 0.02% | 4,085,867 |
| 2010-01-14 | 2010-01-12 | 5.572 | 620,035 | +95,136 | 0.01% | 3,454,855 |
| 2010-01-13 | 2010-01-11 | 5.492 | 524,899 | -80,115 | 0.01% | 2,882,822 |
| 2010-01-12 | 2010-01-08 | 5.312 | 605,014 | -160,229 | 0.01% | 3,214,079 |
| 2010-01-11 | 2010-01-07 | 5.272 | 765,243 | +303,434 | 0.02% | 4,034,714 |
| 2010-01-07 | 2010-01-05 | 5.432 | 461,809 | -20,029 | 0.01% | 2,508,654 |
| 2010-01-06 | 2010-01-04 | 5.492 | 481,838 | -4,006 | 0.01% | 2,646,325 |
| 2010-01-05 | 2009-12-31 | 5.472 | 485,844 | -4,005 | 0.01% | 2,658,624 |
| 2010-01-04 | 2009-12-29 | 5.432 | 489,849 | -3,005 | 0.01% | 2,660,974 |
| 2009-12-30 | 2009-12-28 | 5.512 | 492,854 | -20,028 | 0.01% | 2,716,670 |
| 2009-12-29 | 2009-12-24 | 5.412 | 512,882 | +75,107 | 0.01% | 2,775,851 |
| 2009-12-23 | 2009-12-21 | 5.173 | 437,775 | -50,072 | 0.01% | 2,264,437 |
| 2009-12-21 | 2009-12-17 | 5.492 | 487,847 | +15,022 | 0.01% | 2,679,327 |
| 2009-12-18 | 2009-12-16 | 5.452 | 472,825 | +15,021 | 0.01% | 2,577,938 |
| 2009-12-17 | 2009-12-15 | 5.512 | 457,804 | -195,278 | 0.01% | 2,523,470 |
| 2009-12-16 | 2009-12-14 | 5.672 | 653,082 | -532,761 | 0.01% | 3,704,209 |
| 2009-12-15 | 2009-12-11 | 5.612 | 1,185,843 | +506,723 | 0.03% | 6,654,922 |
| 2009-12-14 | 2009-12-10 | 5.492 | 679,120 | -475,679 | 0.01% | 3,729,827 |
| 2009-12-11 | 2009-12-09 | 5.312 | 1,154,799 | +304,435 | 0.03% | 6,134,759 |
| 2009-12-10 | 2009-12-08 | 5.432 | 850,364 | +44,063 | 0.02% | 4,619,375 |
| 2009-12-09 | 2009-12-07 | 5.572 | 806,301 | -313,448 | 0.02% | 4,492,735 |
| 2009-12-08 | 2009-12-04 | 5.552 | 1,119,749 | -205,293 | 0.02% | 6,216,915 |
| 2009-12-07 | 2009-12-03 | 5.392 | 1,325,042 | +140,200 | 0.03% | 7,145,010 |
| 2009-12-04 | 2009-12-02 | 5.372 | 1,184,842 | +240,343 | 0.03% | 6,365,348 |
| 2009-12-03 | 2009-12-01 | 5.552 | 944,499 | +254,364 | 0.02% | 5,243,916 |
| 2009-12-02 | 2009-11-30 | 5.352 | 690,135 | -32,046 | 0.02% | 3,693,842 |
| 2009-12-01 | 2009-11-27 | 5.153 | 722,181 | -209,299 | 0.02% | 3,721,133 |
| 2009-11-30 | 2009-11-26 | 5.173 | 931,480 | +1,001 | 0.02% | 4,818,177 |
| 2009-11-27 | 2009-11-25 | 5.193 | 930,479 | +27,039 | 0.02% | 4,831,582 |
| 2009-11-26 | 2009-11-24 | 5.153 | 903,440 | -147,210 | 0.02% | 4,655,094 |
| 2009-11-25 | 2009-11-23 | 5.013 | 1,050,650 | -3,004 | 0.02% | 5,266,732 |
| 2009-11-24 | 2009-11-20 | 4.933 | 1,053,654 | -260,372 | 0.02% | 5,197,619 |
| 2009-11-23 | 2009-11-19 | 4.813 | 1,314,026 | +100,143 | 0.03% | 6,324,562 |
| 2009-11-20 | 2009-11-18 | 4.913 | 1,213,883 | +112,160 | 0.03% | 5,963,777 |
| 2009-11-19 | 2009-11-17 | 4.913 | 1,101,723 | -37,053 | 0.02% | 5,412,738 |
| 2009-11-18 | 2009-11-16 | 4.893 | 1,138,776 | +197,282 | 0.02% | 5,572,035 |
| 2009-11-16 | 2009-11-12 | 4.494 | 941,494 | -10,015 | 0.02% | 4,230,674 |
| 2009-11-13 | 2009-11-11 | 4.474 | 951,509 | +5,008 | 0.02% | 4,256,674 |
| 2009-11-11 | 2009-11-09 | 4.534 | 946,501 | -41,059 | 0.02% | 4,290,979 |
| 2009-11-10 | 2009-11-06 | 4.374 | 987,560 | -103,147 | 0.02% | 4,319,337 |
| 2009-11-09 | 2009-11-05 | 4.294 | 1,090,707 | +158,226 | 0.02% | 4,683,343 |
| 2009-11-06 | 2009-11-04 | 4.414 | 932,481 | +7,010 | 0.02% | 4,115,681 |
| 2009-11-04 | 2009-11-02 | 4.414 | 925,471 | +10,014 | 0.02% | 4,084,741 |
| 2009-10-29 | 2009-10-27 | 4.673 | 915,457 | -25,036 | 0.02% | 4,278,221 |
| 2009-10-28 | 2009-10-23 | 4.893 | 940,493 | -5,007 | 0.02% | 4,601,836 |
| 2009-10-27 | 2009-10-22 | 4.913 | 945,500 | -105,150 | 0.02% | 4,645,218 |
| 2009-10-23 | 2009-10-21 | 4.953 | 1,050,650 | -95,136 | 0.02% | 5,203,783 |
| 2009-10-22 | 2009-10-20 | 4.913 | 1,145,786 | -60,086 | 0.02% | 5,629,218 |
| 2009-10-21 | 2009-10-19 | 4.893 | 1,205,872 | +236,338 | 0.03% | 5,900,336 |
| 2009-10-13 | 2009-10-09 | 4.613 | 969,534 | -10,015 | 0.02% | 4,472,851 |
| 2009-10-12 | 2009-10-08 | 4.613 | 979,549 | -37,053 | 0.02% | 4,519,055 |
| 2009-10-09 | 2009-10-07 | 4.593 | 1,016,602 | -283,404 | 0.02% | 4,669,692 |
| 2009-10-08 | 2009-10-06 | 4.593 | 1,300,006 | +300,429 | 0.03% | 5,971,489 |
| 2009-10-06 | 2009-10-02 | 4.314 | 999,577 | -33,047 | 0.02% | 4,312,007 |
| 2009-10-05 | 2009-09-30 | 4.394 | 1,032,624 | -3,005 | 0.02% | 4,537,058 |
| 2009-10-02 | 2009-09-29 | 4.314 | 1,035,629 | +25,036 | 0.02% | 4,467,529 |
| 2009-09-29 | 2009-09-25 | 4.514 | 1,010,593 | -3,004 | 0.02% | 4,561,358 |
| 2009-09-25 | 2009-09-23 | 4.573 | 1,013,597 | -5,007 | 0.02% | 4,635,646 |
| 2009-09-24 | 2009-09-22 | 4.713 | 1,018,604 | -1,002 | 0.02% | 4,800,946 |
| 2009-09-23 | 2009-09-21 | 4.693 | 1,019,606 | +7,010 | 0.02% | 4,785,306 |
| 2009-09-21 | 2009-09-17 | 4.893 | 1,012,596 | -6,008 | 0.02% | 4,954,636 |
| 2009-09-18 | 2009-09-16 | 4.853 | 1,018,604 | +3,004 | 0.02% | 4,943,347 |
| 2009-09-17 | 2009-09-15 | 4.873 | 1,015,600 | -3,004 | 0.02% | 4,949,051 |
| 2009-09-16 | 2009-09-14 | 4.993 | 1,018,604 | -12,018 | 0.02% | 5,085,748 |
| 2009-09-15 | 2009-09-11 | 4.913 | 1,030,622 | -19,027 | 0.02% | 5,063,420 |
| 2009-09-14 | 2009-09-10 | 4.853 | 1,049,649 | -18,025 | 0.02% | 5,094,010 |
| 2009-09-11 | 2009-09-09 | 4.773 | 1,067,674 | +5,007 | 0.02% | 5,096,195 |
| 2009-09-10 | 2009-09-08 | 4.793 | 1,062,667 | -11,016 | 0.02% | 5,093,518 |
| 2009-09-09 | 2009-09-07 | 4.953 | 1,073,683 | +45,064 | 0.02% | 5,317,864 |
| 2009-09-08 | 2009-09-04 | 4.833 | 1,028,619 | +15,022 | 0.02% | 4,971,407 |
| 2009-09-07 | 2009-09-03 | 4.673 | 1,013,597 | -13,019 | 0.02% | 4,736,861 |
| 2009-09-03 | 2009-09-01 | 4.553 | 1,026,616 | -22,031 | 0.02% | 4,674,685 |
| 2009-09-02 | 2009-08-31 | 4.354 | 1,048,647 | +35,050 | 0.02% | 4,565,573 |
| 2009-09-01 | 2009-08-28 | 4.534 | 1,013,597 | +13,018 | 0.02% | 4,595,160 |
| 2009-08-31 | 2009-08-27 | 4.673 | 1,000,579 | +4,006 | 0.02% | 4,676,024 |
| 2009-08-26 | 2009-08-24 | 4.913 | 996,573 | -5,007 | 0.02% | 4,896,138 |
| 2009-08-24 | 2009-08-20 | 4.813 | 1,001,580 | +4,006 | 0.02% | 4,820,723 |
| 2009-08-21 | 2009-08-19 | 4.793 | 997,574 | +15,021 | 0.02% | 4,781,518 |
| 2009-08-20 | 2009-08-18 | 4.913 | 982,553 | -20,029 | 0.02% | 4,827,258 |
| 2009-08-19 | 2009-08-17 | 4.853 | 1,002,582 | -1,100,571 | 0.02% | 4,865,591 |
| 2009-08-18 | 2009-08-14 | 5.272 | 2,103,153 | -5,007 | 0.05% | 11,088,792 |
| 2009-08-17 | 2009-08-13 | 5.272 | 2,108,160 | +789,127 | 0.05% | 11,115,191 |
| 2009-08-14 | 2009-08-12 | 5.133 | 1,319,033 | +299,427 | 0.03% | 6,770,149 |
| 2009-08-13 | 2009-08-11 | 5.073 | 1,019,606 | +22,032 | 0.02% | 5,172,203 |
| 2009-08-12 | 2009-08-10 | 5.033 | 997,574 | -85,122 | 0.02% | 5,020,594 |
| 2009-08-11 | 2009-08-07 | 4.953 | 1,082,696 | +46,066 | 0.02% | 5,362,504 |
| 2009-08-10 | 2009-08-06 | 5.173 | 1,036,630 | -10,014 | 0.02% | 5,362,076 |
| 2009-08-07 | 2009-08-05 | 5.233 | 1,046,644 | -47,068 | 0.02% | 5,476,584 |
| 2009-08-06 | 2009-08-04 | 5.292 | 1,093,712 | +75,108 | 0.02% | 5,788,397 |
| 2009-08-05 | 2009-08-03 | 5.432 | 1,018,604 | +12,017 | 0.02% | 5,533,294 |
| 2009-08-04 | 2009-07-31 | 5.412 | 1,006,587 | -562,804 | 0.02% | 5,447,912 |
| 2009-08-03 | 2009-07-30 | 5.372 | 1,569,391 | +507,725 | 0.03% | 8,431,268 |
| 2009-07-31 | 2009-07-29 | 5.532 | 1,061,666 | -514,735 | 0.02% | 5,873,232 |
| 2009-07-30 | 2009-07-28 | 5.492 | 1,576,401 | +478,684 | 0.04% | 8,657,826 |
| 2009-07-29 | 2009-07-27 | 5.113 | 1,097,717 | -299,428 | 0.03% | 5,612,286 |
| 2009-07-28 | 2009-07-24 | 5.033 | 1,397,145 | -372,532 | 0.03% | 7,031,556 |
| 2009-07-27 | 2009-07-23 | 5.093 | 1,769,677 | +761,087 | 0.04% | 9,012,466 |
| 2009-07-24 | 2009-07-22 | 4.993 | 1,008,590 | +20,028 | 0.02% | 5,035,749 |
| 2009-07-23 | 2009-07-21 | 5.472 | 988,562 | +375,537 | 0.02% | 5,409,585 |
| 2009-07-22 | 2009-07-20 | 5.472 | 613,025 | -101,145 | 0.01% | 3,354,580 |
| 2009-07-21 | 2009-07-17 | 5.452 | 714,170 | +45,065 | 0.02% | 3,893,801 |
| 2009-07-20 | 2009-07-16 | 5.272 | 669,105 | -166,238 | 0.02% | 3,527,830 |
| 2009-07-17 | 2009-07-15 | 5.312 | 835,343 | -110,157 | 0.02% | 4,437,679 |
| 2009-07-16 | 2009-07-14 | 5.233 | 945,500 | -9,013 | 0.02% | 4,947,346 |
| 2009-07-15 | 2009-07-13 | 5.193 | 954,513 | -250,357 | 0.02% | 4,956,381 |
| 2009-07-14 | 2009-07-10 | 5.292 | 1,204,870 | +616,880 | 0.03% | 6,376,693 |
| 2009-07-13 | 2009-07-09 | 5.173 | 587,990 | -427,610 | 0.01% | 3,041,439 |
| 2009-07-10 | 2009-07-08 | 5.173 | 1,015,600 | -1,168,669 | 0.02% | 5,253,296 |
| 2009-07-09 | 2009-07-07 | 5.492 | 2,184,269 | +216,309 | 0.05% | 11,996,326 |
| 2009-07-08 | 2009-07-06 | 5.852 | 1,967,960 | +447,639 | 0.05% | 11,515,779 |
| 2009-07-07 | 2009-07-03 | 5.712 | 1,520,321 | +796,137 | 0.03% | 8,683,819 |
| 2009-07-06 | 2009-07-02 | 5.492 | 724,184 | -5,007 | 0.02% | 3,977,325 |
| 2009-07-03 | 2009-06-30 | 5.292 | 729,191 | +81,116 | 0.02% | 3,859,194 |
| 2009-07-02 | 2009-06-29 | 5.432 | 648,075 | -5,007 | 0.01% | 3,520,494 |
| 2009-06-30 | 2009-06-26 | 5.552 | 653,082 | -192,275 | 0.01% | 3,625,951 |
| 2009-06-29 | 2009-06-25 | 5.412 | 845,357 | -88,126 | 0.02% | 4,575,293 |
| 2009-06-26 | 2009-06-24 | 5.193 | 933,483 | +39,056 | 0.02% | 4,847,181 |
| 2009-06-25 | 2009-06-23 | 5.113 | 894,427 | -9,013 | 0.02% | 4,572,927 |
| 2009-06-24 | 2009-06-22 | 5.173 | 903,440 | -3,004 | 0.02% | 4,673,137 |
| 2009-06-23 | 2009-06-19 | 5.113 | 906,444 | +5,007 | 0.02% | 4,634,367 |
| 2009-06-22 | 2009-06-18 | 5.073 | 901,437 | -47,067 | 0.02% | 4,572,761 |
| 2009-06-19 | 2009-06-17 | 5.252 | 948,504 | +67,095 | 0.02% | 4,982,007 |
| 2009-06-18 | 2009-06-16 | 4.853 | 881,409 | +65,093 | 0.02% | 4,277,531 |
| 2009-06-17 | 2009-06-15 | 5.213 | 816,316 | +6,009 | 0.02% | 4,255,085 |
| 2009-06-16 | 2009-06-12 | 5.432 | 810,307 | +75,107 | 0.02% | 4,401,776 |
| 2009-06-15 | 2009-06-11 | 5.452 | 735,200 | +5,007 | 0.02% | 4,008,460 |
| 2009-06-12 | 2009-06-10 | 5.372 | 730,193 | -15,021 | 0.02% | 3,922,829 |
| 2009-06-11 | 2009-06-09 | 5.333 | 745,214 | -180,257 | 0.02% | 3,973,987 |
| 2009-06-10 | 2009-06-08 | 5.514 | 925,471 | +62,641 | 0.02% | 5,102,852 |
| 2009-06-09 | 2009-06-05 | 5.433 | 862,830 | -4,969 | 0.02% | 4,688,010 |
| 2009-06-08 | 2009-06-04 | 5.574 | 867,799 | +124,234 | 0.02% | 4,837,249 |
| 2009-06-05 | 2009-06-03 | 5.675 | 743,565 | +45,718 | 0.02% | 4,219,564 |
| 2009-06-04 | 2009-06-02 | 5.675 | 697,847 | -1,088,290 | 0.02% | 3,960,125 |
| 2009-06-03 | 2009-06-01 | 6.077 | 1,786,137 | +836,840 | 0.04% | 10,854,786 |
| 2009-06-02 | 2009-05-29 | 5.816 | 949,297 | +243,499 | 0.02% | 5,520,768 |
| 2009-06-01 | 2009-05-27 | 5.675 | 705,798 | -1,197,616 | 0.02% | 4,005,245 |
| 2009-05-29 | 2009-05-26 | 5.554 | 1,903,414 | +12,921 | 0.04% | 10,571,629 |
| 2009-05-27 | 2009-05-25 | 5.896 | 1,890,493 | +1,421,236 | 0.04% | 11,146,596 |
| 2009-05-26 | 2009-05-22 | 5.614 | 469,257 | -7,951 | 0.01% | 2,634,599 |
| 2009-05-25 | 2009-05-21 | 5.775 | 477,208 | +14,908 | 0.01% | 2,756,063 |
| 2009-05-22 | 2009-05-20 | 5.675 | 462,300 | +1,988 | 0.01% | 2,623,449 |
| 2009-05-21 | 2009-05-19 | 5.916 | 460,312 | -21,865 | 0.01% | 2,723,323 |
| 2009-05-20 | 2009-05-18 | 5.896 | 482,177 | -1,379,494 | 0.01% | 2,842,979 |
| 2009-05-19 | 2009-05-15 | 5.494 | 1,861,671 | -218,652 | 0.04% | 10,227,398 |
| 2009-05-18 | 2009-05-14 | 4.830 | 2,080,323 | +347,855 | 0.05% | 10,047,120 |
| 2009-05-15 | 2009-05-13 | 4.970 | 1,732,468 | +1,113,137 | 0.04% | 8,611,162 |
| 2009-05-14 | 2009-05-12 | 4.508 | 619,331 | +104,356 | 0.01% | 2,791,711 |
| 2009-05-13 | 2009-05-11 | 4.487 | 514,975 | +4,970 | 0.01% | 2,310,950 |
| 2009-05-12 | 2009-05-08 | 4.729 | 510,005 | +13,685 | 0.01% | 2,411,803 |
| 2009-05-11 | 2009-05-07 | 4.769 | 496,320 | +4,204 | 0.01% | 2,367,062 |
| 2009-05-08 | 2009-05-06 | 4.830 | 492,116 | -19,877 | 0.01% | 2,376,722 |
| 2009-05-07 | 2009-05-05 | 4.669 | 511,993 | -104,357 | 0.01% | 2,390,295 |
| 2009-05-06 | 2009-05-04 | 4.608 | 616,350 | -109,326 | 0.01% | 2,840,289 |
| 2009-05-05 | 2009-04-30 | 4.226 | 725,676 | +38,761 | 0.02% | 3,066,632 |
| 2009-05-04 | 2009-04-29 | 4.105 | 686,915 | -84,479 | 0.02% | 2,819,894 |
| 2009-04-29 | 2009-04-27 | 3.924 | 771,394 | -14,908 | 0.02% | 3,026,986 |
| 2009-04-28 | 2009-04-24 | 4.045 | 786,302 | -24,847 | 0.02% | 3,180,424 |
| 2009-04-27 | 2009-04-23 | 4.085 | 811,149 | +4,970 | 0.02% | 3,313,571 |
| 2009-04-24 | 2009-04-22 | 3.984 | 806,179 | +4,969 | 0.02% | 3,212,153 |
| 2009-04-23 | 2009-04-21 | 4.085 | 801,210 | +124,234 | 0.02% | 3,272,970 |
| 2009-04-22 | 2009-04-20 | 4.286 | 676,976 | +42,737 | 0.02% | 2,901,700 |
| 2009-04-21 | 2009-04-17 | 4.266 | 634,239 | +11,926 | 0.01% | 2,705,754 |
| 2009-04-20 | 2009-04-16 | 4.508 | 622,313 | -12,920 | 0.01% | 2,805,152 |
| 2009-04-17 | 2009-04-15 | 4.528 | 635,233 | -37,767 | 0.01% | 2,876,174 |
| 2009-04-16 | 2009-04-14 | 4.286 | 673,000 | -114,296 | 0.02% | 2,884,657 |
| 2009-04-15 | 2009-04-09 | 4.065 | 787,296 | -6,957 | 0.02% | 3,200,287 |
| 2009-04-14 | 2009-04-08 | 3.944 | 794,253 | +73,547 | 0.02% | 3,132,669 |
| 2009-04-09 | 2009-04-07 | 4.166 | 720,706 | +7,951 | 0.02% | 3,002,120 |
| 2009-04-08 | 2009-04-06 | 4.347 | 712,755 | +199,768 | 0.02% | 3,098,087 |
| 2009-04-06 | 2009-04-02 | 4.628 | 512,987 | -42,736 | 0.01% | 2,374,290 |
| 2009-04-03 | 2009-04-01 | 4.327 | 555,723 | -108,333 | 0.01% | 2,404,343 |
| 2009-04-02 | 2009-03-31 | 3.904 | 664,056 | +63,608 | 0.02% | 2,592,424 |
| 2009-04-01 | 2009-03-30 | 3.964 | 600,448 | +107,338 | 0.01% | 2,380,352 |
| 2009-03-31 | 2009-03-27 | 4.367 | 493,110 | -59,632 | 0.01% | 2,153,293 |
| 2009-03-30 | 2009-03-26 | 4.045 | 552,742 | -49,693 | 0.01% | 2,235,724 |
| 2009-03-27 | 2009-03-25 | 3.904 | 602,435 | -25,990 | 0.01% | 2,351,860 |
| 2009-03-26 | 2009-03-24 | 4.005 | 628,425 | -94,418 | 0.01% | 2,516,553 |
| 2009-03-25 | 2009-03-23 | 3.823 | 722,843 | +49,694 | 0.02% | 2,763,740 |
| 2009-03-23 | 2009-03-19 | 3.703 | 673,149 | -31,506 | 0.02% | 2,492,462 |
| 2009-03-20 | 2009-03-18 | 3.683 | 704,655 | -9,939 | 0.02% | 2,594,939 |
| 2009-03-19 | 2009-03-17 | 3.441 | 714,594 | +84,479 | 0.02% | 2,458,980 |
| 2009-03-17 | 2009-03-13 | 3.421 | 630,115 | +9,939 | 0.02% | 2,155,601 |
| 2009-03-13 | 2009-03-11 | 3.300 | 620,176 | -49,694 | 0.02% | 2,046,720 |
| 2009-03-12 | 2009-03-10 | 3.179 | 669,870 | -24,846 | 0.02% | 2,129,841 |
| 2009-03-10 | 2009-03-06 | 3.179 | 694,716 | -994 | 0.02% | 2,208,838 |
| 2009-03-09 | 2009-03-05 | 3.200 | 695,710 | -49,694 | 0.02% | 2,225,999 |
| 2009-03-06 | 2009-03-04 | 3.280 | 745,404 | -34,785 | 0.02% | 2,445,000 |
| 2009-03-05 | 2009-03-03 | 3.039 | 780,189 | -11,927 | 0.02% | 2,370,699 |
| 2009-03-02 | 2009-02-26 | 3.159 | 792,116 | -14,908 | 0.02% | 2,502,580 |
| 2009-02-27 | 2009-02-25 | 3.280 | 807,024 | +14,908 | 0.02% | 2,647,120 |
| 2009-02-20 | 2009-02-18 | 3.401 | 792,116 | +101,375 | 0.02% | 2,693,860 |
| 2009-02-19 | 2009-02-17 | 3.361 | 690,741 | +49,694 | 0.02% | 2,321,300 |
| 2009-02-12 | 2009-02-10 | 3.823 | 641,047 | +24,846 | 0.02% | 2,450,999 |
| 2009-02-11 | 2009-02-09 | 3.864 | 616,201 | -29,816 | 0.02% | 2,380,802 |
| 2009-02-10 | 2009-02-06 | 3.823 | 646,017 | +29,816 | 0.02% | 2,470,001 |
| 2009-02-09 | 2009-02-05 | 3.662 | 616,201 | -64,601 | 0.02% | 2,256,801 |
| 2009-02-06 | 2009-02-04 | 3.280 | 680,802 | -49,694 | 0.02% | 2,233,099 |
| 2009-02-04 | 2009-02-02 | 3.260 | 730,496 | +104,357 | 0.02% | 2,381,400 |
| 2009-02-02 | 2009-01-29 | 3.401 | 626,139 | +9,938 | 0.02% | 2,129,399 |
| 2009-01-19 | 2009-01-15 | 3.662 | 616,201 | -3,975 | 0.02% | 2,256,801 |
| 2009-01-14 | 2009-01-12 | 3.884 | 620,176 | -34,786 | 0.02% | 2,408,640 |
| 2009-01-13 | 2009-01-09 | 4.065 | 654,962 | +4,970 | 0.02% | 2,662,362 |
| 2009-01-12 | 2009-01-08 | 4.045 | 649,992 | -19,878 | 0.02% | 2,629,079 |
| 2009-01-09 | 2009-01-07 | 4.186 | 669,870 | +34,786 | 0.02% | 2,803,841 |
| 2009-01-07 | 2009-01-05 | 4.306 | 635,084 | +145,105 | 0.02% | 2,734,919 |
| 2009-01-06 | 2009-01-02 | 4.347 | 489,979 | -25,841 | 0.01% | 2,129,761 |
| 2009-01-05 | 2008-12-31 | 4.226 | 515,820 | +49,694 | 0.01% | 2,179,802 |
| 2009-01-02 | 2008-12-29 | 4.125 | 466,126 | -29,816 | 0.01% | 1,922,900 |
| 2008-12-29 | 2008-12-22 | 4.025 | 495,942 | +34,785 | 0.02% | 1,996,000 |
| 2008-12-23 | 2008-12-19 | 4.166 | 461,157 | +48,700 | 0.02% | 1,920,962 |
| 2008-12-22 | 2008-12-18 | 4.487 | 412,457 | -99,387 | 0.02% | 1,850,901 |
| 2008-12-19 | 2008-12-17 | 3.783 | 511,844 | +74,540 | 0.02% | 1,936,400 |
| 2008-12-18 | 2008-12-16 | 3.723 | 437,304 | +29,817 | 0.02% | 1,628,001 |
| 2008-12-17 | 2008-12-15 | 3.602 | 407,487 | -24,847 | 0.02% | 1,467,798 |
| 2008-12-16 | 2008-12-12 | 3.401 | 432,334 | +15,902 | 0.02% | 1,470,299 |
| 2008-12-15 | 2008-12-11 | 3.683 | 416,432 | -95,412 | 0.02% | 1,533,539 |
| 2008-12-12 | 2008-12-10 | 3.763 | 511,844 | -159,020 | 0.02% | 1,926,100 |
| 2008-12-11 | 2008-12-09 | 3.441 | 670,864 | -422,395 | 0.03% | 2,308,502 |
| 2008-12-10 | 2008-12-08 | 3.743 | 1,093,259 | -79,510 | 0.04% | 4,092,000 |
| 2008-12-09 | 2008-12-05 | 3.622 | 1,172,769 | +765,282 | 0.05% | 4,248,000 |
| 2008-12-08 | 2008-12-04 | 3.622 | 407,487 | -49,694 | 0.02% | 1,475,998 |
| 2008-12-05 | 2008-12-03 | 3.542 | 457,181 | -24,847 | 0.02% | 1,619,200 |
| 2008-12-03 | 2008-12-01 | 3.240 | 482,028 | -104,356 | 0.02% | 1,561,700 |
| 2008-12-02 | 2008-11-28 | 2.978 | 586,384 | +99,387 | 0.02% | 1,746,399 |
| 2008-12-01 | 2008-11-27 | 2.777 | 486,997 | +4,969 | 0.02% | 1,352,399 |
| 2008-11-26 | 2008-11-24 | 2.375 | 482,028 | -14,908 | 0.02% | 1,144,600 |
| 2008-11-25 | 2008-11-21 | 2.415 | 496,936 | +4,969 | 0.02% | 1,200,000 |
| 2008-11-24 | 2008-11-20 | 2.334 | 491,967 | +9,939 | 0.02% | 1,148,401 |
| 2008-11-21 | 2008-11-19 | 2.515 | 482,028 | -9,939 | 0.02% | 1,212,500 |
| 2008-11-20 | 2008-11-18 | 2.455 | 491,967 | -44,724 | 0.02% | 1,207,801 |
| 2008-11-19 | 2008-11-17 | 2.556 | 536,691 | +14,908 | 0.02% | 1,371,600 |
| 2008-11-18 | 2008-11-14 | 2.536 | 521,783 | +74,541 | 0.02% | 1,323,001 |
| 2008-11-11 | 2008-11-07 | 2.596 | 447,242 | -49,694 | 0.02% | 1,160,999 |
| 2008-11-10 | 2008-11-06 | 2.596 | 496,936 | -84,479 | 0.02% | 1,290,000 |
| 2008-11-07 | 2008-11-05 | 2.817 | 581,415 | +154,050 | 0.02% | 1,638,000 |
| 2008-11-05 | 2008-11-03 | 2.717 | 427,365 | +9,939 | 0.02% | 1,161,000 |
| 2008-11-04 | 2008-10-31 | 2.918 | 417,426 | -14,908 | 0.02% | 1,217,999 |
| 2008-11-03 | 2008-10-30 | 2.495 | 432,334 | -54,663 | 0.02% | 1,078,799 |
| 2008-10-31 | 2008-10-29 | 2.214 | 486,997 | +64,601 | 0.02% | 1,077,999 |
| 2008-10-30 | 2008-10-28 | 2.314 | 422,396 | +4,970 | 0.02% | 977,501 |
| 2008-10-23 | 2008-10-21 | 3.683 | 417,426 | -19,878 | 0.02% | 1,537,199 |
| 2008-10-22 | 2008-10-20 | 3.743 | 437,304 | +19,878 | 0.02% | 1,636,801 |
| 2008-10-21 | 2008-10-17 | 3.622 | 417,426 | +9,939 | 0.02% | 1,511,999 |
| 2008-10-15 | 2008-10-13 | 3.864 | 407,487 | -994 | 0.02% | 1,574,398 |
| 2008-10-14 | 2008-10-10 | 3.622 | 408,481 | -19,878 | 0.02% | 1,479,599 |
| 2008-10-13 | 2008-10-09 | 4.005 | 428,359 | +19,878 | 0.02% | 1,715,381 |
| 2008-10-10 | 2008-10-08 | 4.125 | 408,481 | -24,847 | 0.02% | 1,685,099 |
| 2008-10-08 | 2008-10-03 | 4.789 | 433,328 | -4,970 | 0.02% | 2,075,359 |
| 2008-10-06 | 2008-10-02 | 5.031 | 438,298 | -9,938 | 0.02% | 2,205,002 |
| 2008-10-03 | 2008-09-30 | 4.387 | 448,236 | +14,908 | 0.02% | 1,966,359 |
| 2008-09-30 | 2008-09-26 | 4.327 | 433,328 | -24,847 | 0.02% | 1,874,799 |
| 2008-09-26 | 2008-09-24 | 3.924 | 458,175 | +24,847 | 0.02% | 1,797,900 |
| 2008-09-23 | 2008-09-19 | 4.588 | 433,328 | -1,988 | 0.02% | 1,988,159 |
| 2008-09-22 | 2008-09-18 | 4.025 | 435,316 | -14,908 | 0.02% | 1,752,000 |
| 2008-09-19 | 2008-09-17 | 4.186 | 450,224 | -81,497 | 0.02% | 1,884,480 |
| 2008-09-16 | 2008-09-11 | 4.910 | 531,721 | +4,969 | 0.02% | 2,610,798 |
| 2008-09-11 | 2008-09-09 | 5.373 | 526,752 | -9,939 | 0.02% | 2,830,199 |
| 2008-09-10 | 2008-09-08 | 5.574 | 536,691 | +9,939 | 0.02% | 2,991,601 |
| 2008-09-03 | 2008-09-01 | 5.816 | 526,752 | -4,969 | 0.02% | 3,063,399 |
| 2008-09-01 | 2008-08-28 | 5.635 | 531,721 | -4,970 | 0.02% | 2,995,997 |
| 2008-08-29 | 2008-08-27 | 5.534 | 536,691 | +7,951 | 0.02% | 2,970,001 |
| 2008-08-26 | 2008-08-21 | 5.393 | 528,740 | -2,981 | 0.02% | 2,851,521 |
| 2008-08-19 | 2008-08-15 | 5.977 | 531,721 | -11,927 | 0.02% | 3,177,897 |
| 2008-08-18 | 2008-08-14 | 5.896 | 543,648 | +11,927 | 0.02% | 3,205,420 |
| 2008-08-11 | 2008-08-07 | 6.178 | 531,721 | -9,939 | 0.02% | 3,284,897 |
| 2008-08-07 | 2008-08-04 | 6.238 | 541,660 | -15,902 | 0.02% | 3,378,999 |
| 2008-08-05 | 2008-08-01 | 6.077 | 557,562 | +4,969 | 0.02% | 3,388,439 |
| 2008-08-01 | 2008-07-30 | 6.138 | 552,593 | -9,939 | 0.02% | 3,391,601 |
| 2008-07-31 | 2008-07-29 | 6.077 | 562,532 | +4,970 | 0.02% | 3,418,643 |
| 2008-07-30 | 2008-07-28 | 6.117 | 557,562 | -9,939 | 0.02% | 3,410,879 |
| 2008-07-29 | 2008-07-25 | 6.158 | 567,501 | +5,963 | 0.02% | 3,494,521 |
| 2008-07-28 | 2008-07-24 | 6.158 | 561,538 | +19,878 | 0.02% | 3,457,802 |
| 2008-07-25 | 2008-07-23 | 6.379 | 541,660 | -994 | 0.02% | 3,455,299 |
| 2008-07-24 | 2008-07-22 | 6.037 | 542,654 | +4,969 | 0.02% | 3,276,000 |
| 2008-07-23 | 2008-07-21 | 6.037 | 537,685 | -4,969 | 0.02% | 3,246,002 |
| 2008-07-17 | 2008-07-15 | 5.816 | 542,654 | -26,835 | 0.02% | 3,155,880 |
| 2008-07-16 | 2008-07-14 | 6.077 | 569,489 | +9,939 | 0.02% | 3,460,922 |
| 2008-07-15 | 2008-07-11 | 6.399 | 559,550 | -1,988 | 0.02% | 3,580,681 |
| 2008-07-14 | 2008-07-10 | 6.258 | 561,538 | +19,878 | 0.02% | 3,514,302 |
| 2008-07-11 | 2008-07-09 | 6.198 | 541,660 | +4,969 | 0.02% | 3,357,199 |
| 2008-07-10 | 2008-07-08 | 6.198 | 536,691 | +9,939 | 0.02% | 3,326,401 |
| 2008-07-09 | 2008-07-07 | 6.580 | 526,752 | -5,963 | 0.02% | 3,466,199 |
| 2008-07-08 | 2008-07-04 | 5.856 | 532,715 | +1,987 | 0.02% | 3,119,518 |
| 2008-07-04 | 2008-07-02 | 5.635 | 530,728 | -11,926 | 0.02% | 2,990,402 |
| 2008-07-03 | 2008-06-30 | 5.977 | 542,654 | +4,969 | 0.02% | 3,243,240 |
| 2008-07-02 | 2008-06-27 | 6.278 | 537,685 | +11,927 | 0.02% | 3,375,842 |
| 2008-06-30 | 2008-06-26 | 6.822 | 525,758 | -3,976 | 0.02% | 3,586,618 |
| 2008-06-25 | 2008-06-23 | 6.862 | 529,734 | +2,982 | 0.02% | 3,635,062 |
| 2008-06-24 | 2008-06-20 | 6.842 | 526,752 | -4,969 | 0.02% | 3,603,999 |
| 2008-06-23 | 2008-06-19 | 6.943 | 531,721 | -6,958 | 0.02% | 3,691,497 |
| 2008-06-18 | 2008-06-16 | 6.882 | 538,679 | -4,969 | 0.02% | 3,707,283 |
| 2008-06-17 | 2008-06-13 | 6.560 | 543,648 | +7,951 | 0.02% | 3,566,440 |
| 2008-06-16 | 2008-06-12 | 7.043 | 535,697 | +2,982 | 0.02% | 3,773,000 |
| 2008-06-13 | 2008-06-11 | 7.546 | 532,715 | +5,963 | 0.02% | 4,019,997 |
| 2008-06-12 | 2008-06-10 | 7.868 | 526,752 | +12,920 | 0.02% | 4,144,709 |
| 2008-06-11 | 2008-06-06 | 7.949 | 513,832 | -28,010 | 0.02% | 4,084,622 |
| 2008-06-06 | 2008-06-04 | 7.343 | 541,842 | +24,719 | 0.02% | 3,978,483 |
| 2008-06-05 | 2008-06-03 | 7.181 | 517,123 | -9,887 | 0.02% | 3,713,303 |
| 2008-05-21 | 2008-05-19 | 6.978 | 527,010 | -10,877 | 0.02% | 3,677,699 |
| 2008-05-20 | 2008-05-16 | 7.039 | 537,887 | -4,943 | 0.02% | 3,786,243 |
| 2008-05-19 | 2008-05-15 | 6.978 | 542,830 | -24,719 | 0.02% | 3,788,097 |
| 2008-05-16 | 2008-05-14 | 6.999 | 567,549 | -103,820 | 0.02% | 3,972,077 |
| 2008-05-15 | 2008-05-13 | 7.059 | 671,369 | +123,595 | 0.03% | 4,739,417 |
| 2008-05-09 | 2008-05-07 | 6.898 | 547,774 | -24,719 | 0.02% | 3,778,279 |
| 2008-05-08 | 2008-05-06 | 6.837 | 572,493 | -24,719 | 0.02% | 3,914,038 |
| 2008-05-07 | 2008-05-05 | 6.574 | 597,212 | -54,382 | 0.02% | 3,925,998 |
| 2008-05-06 | 2008-05-02 | 6.796 | 651,594 | +98,876 | 0.03% | 4,428,479 |
| 2008-05-05 | 2008-04-30 | 6.675 | 552,718 | +1,978 | 0.02% | 3,689,400 |
| 2008-05-02 | 2008-04-29 | 6.695 | 550,740 | +5,932 | 0.02% | 3,687,337 |
| 2008-04-30 | 2008-04-28 | 6.817 | 544,808 | -6,921 | 0.02% | 3,713,741 |
| 2008-04-29 | 2008-04-25 | 7.080 | 551,729 | -2,967 | 0.02% | 3,905,998 |
| 2008-04-25 | 2008-04-23 | 7.120 | 554,696 | +21,753 | 0.02% | 3,949,444 |
| 2008-04-24 | 2008-04-22 | 6.493 | 532,943 | +2,967 | 0.02% | 3,460,382 |
| 2008-04-23 | 2008-04-21 | 6.169 | 529,976 | +6,921 | 0.02% | 3,269,597 |
| 2008-04-22 | 2008-04-18 | 6.270 | 523,055 | +6,921 | 0.02% | 3,279,799 |
| 2008-04-18 | 2008-04-16 | 6.392 | 516,134 | -4,944 | 0.02% | 3,299,041 |
| 2008-04-16 | 2008-04-14 | 6.230 | 521,078 | +989 | 0.02% | 3,246,323 |
| 2008-04-11 | 2008-04-09 | 6.473 | 520,089 | -4,944 | 0.02% | 3,366,401 |
| 2008-04-08 | 2008-04-03 | 6.473 | 525,033 | -4,943 | 0.02% | 3,398,402 |
| 2008-04-07 | 2008-04-02 | 6.311 | 529,976 | -123,596 | 0.02% | 3,344,637 |
| 2008-04-03 | 2008-04-01 | 6.149 | 653,572 | +49,438 | 0.03% | 4,018,882 |
| 2008-04-02 | 2008-03-31 | 6.372 | 604,134 | -54,382 | 0.02% | 3,849,302 |
| 2008-04-01 | 2008-03-28 | 6.453 | 658,516 | +124,584 | 0.03% | 4,249,083 |
| 2008-03-31 | 2008-03-27 | 6.250 | 533,932 | +3,956 | 0.02% | 3,337,203 |
| 2008-03-27 | 2008-03-25 | 6.068 | 529,976 | -20,764 | 0.02% | 3,215,997 |
| 2008-03-26 | 2008-03-20 | 5.219 | 550,740 | -2,967 | 0.02% | 2,874,118 |
| 2008-03-25 | 2008-03-19 | 5.198 | 553,707 | +2,967 | 0.02% | 2,878,401 |
| 2008-03-20 | 2008-03-18 | 5.016 | 550,740 | -4,944 | 0.02% | 2,762,718 |
| 2008-03-19 | 2008-03-17 | 5.360 | 555,684 | -1,978 | 0.02% | 2,978,599 |
| 2008-03-18 | 2008-03-14 | 5.603 | 557,662 | -4,944 | 0.02% | 3,124,561 |
| 2008-03-17 | 2008-03-13 | 5.360 | 562,606 | +4,944 | 0.02% | 3,015,702 |
| 2008-03-14 | 2008-03-12 | 5.482 | 557,662 | -91,955 | 0.02% | 3,056,881 |
| 2008-03-13 | 2008-03-11 | 5.563 | 649,617 | +93,933 | 0.03% | 3,613,502 |
| 2008-03-12 | 2008-03-10 | 5.805 | 555,684 | +14,831 | 0.02% | 3,225,878 |
| 2008-03-10 | 2008-03-06 | 6.291 | 540,853 | -14,831 | 0.02% | 3,402,341 |
| 2008-03-06 | 2008-03-04 | 6.230 | 555,684 | +4,944 | 0.02% | 3,461,918 |
| 2008-03-05 | 2008-03-03 | 6.230 | 550,740 | -4,944 | 0.02% | 3,431,117 |
| 2008-03-04 | 2008-02-29 | 6.392 | 555,684 | -14,832 | 0.02% | 3,551,838 |
| 2008-03-03 | 2008-02-28 | 6.331 | 570,516 | +14,832 | 0.02% | 3,612,022 |
| 2008-02-29 | 2008-02-27 | 6.412 | 555,684 | -39,551 | 0.02% | 3,563,078 |
| 2008-02-28 | 2008-02-26 | 6.291 | 595,235 | +7,910 | 0.02% | 3,744,442 |
| 2008-02-25 | 2008-02-21 | 6.068 | 587,325 | +51,416 | 0.02% | 3,564,002 |
| 2008-02-22 | 2008-02-20 | 6.675 | 535,909 | -1,978 | 0.02% | 3,577,200 |
| 2008-02-12 | 2008-02-06 | 7.484 | 537,887 | -45,483 | 0.02% | 4,025,603 |
| 2008-02-11 | 2008-02-04 | 8.111 | 583,370 | -4,943 | 0.02% | 4,731,803 |
| 2008-02-01 | 2008-01-30 | 6.574 | 588,313 | -19,776 | 0.02% | 3,867,497 |
| 2008-01-30 | 2008-01-28 | 6.614 | 608,089 | +9,888 | 0.03% | 4,022,102 |
| 2008-01-29 | 2008-01-25 | 7.221 | 598,201 | -9,888 | 0.02% | 4,319,700 |
| 2008-01-25 | 2008-01-23 | 6.432 | 608,089 | +17,798 | 0.03% | 3,911,402 |
| 2008-01-23 | 2008-01-21 | 7.241 | 590,291 | -12,854 | 0.02% | 4,274,520 |
| 2008-01-22 | 2008-01-18 | 7.788 | 603,145 | -35,595 | 0.02% | 4,697,001 |
| 2008-01-21 | 2008-01-17 | 7.990 | 638,740 | -989 | 0.03% | 5,103,398 |
| 2008-01-18 | 2008-01-16 | 8.273 | 639,729 | -76,135 | 0.03% | 5,292,460 |
| 2008-01-17 | 2008-01-15 | 8.819 | 715,864 | +8,899 | 0.03% | 6,313,282 |
| 2008-01-16 | 2008-01-14 | 8.293 | 706,965 | -9,887 | 0.03% | 5,863,001 |
| 2008-01-15 | 2008-01-11 | 8.212 | 716,852 | +47,460 | 0.03% | 5,886,996 |
| 2008-01-14 | 2008-01-10 | 7.848 | 669,392 | -1,977 | 0.03% | 5,253,521 |
| 2008-01-11 | 2008-01-09 | 7.727 | 671,369 | +21,752 | 0.03% | 5,187,557 |
| 2008-01-10 | 2008-01-08 | 8.010 | 649,617 | -7,910 | 0.03% | 5,203,443 |
| 2008-01-09 | 2008-01-07 | 8.091 | 657,527 | +9,888 | 0.03% | 5,320,002 |
| 2008-01-03 | 2007-12-31 | 8.475 | 647,639 | -64,270 | 0.03% | 5,488,899 |
| 2008-01-02 | 2007-12-27 | 8.293 | 711,909 | -18,786 | 0.03% | 5,904,003 |
| 2007-12-28 | 2007-12-24 | 8.435 | 730,695 | +15,820 | 0.03% | 6,163,259 |
| 2007-12-27 | 2007-12-20 | 8.152 | 714,875 | -27,685 | 0.03% | 5,827,380 |
| 2007-12-21 | 2007-12-19 | 7.788 | 742,560 | -47,461 | 0.03% | 5,782,698 |
| 2007-12-20 | 2007-12-18 | 8.253 | 790,021 | +91,955 | 0.03% | 6,519,841 |
| 2007-12-19 | 2007-12-17 | 9.203 | 698,066 | -51,416 | 0.03% | 6,424,600 |
| 2007-12-17 | 2007-12-13 | 8.799 | 749,482 | +989 | 0.03% | 6,594,603 |
| 2007-12-14 | 2007-12-12 | 9.891 | 748,493 | -35,595 | 0.03% | 7,403,461 |
| 2007-12-13 | 2007-12-11 | 10.134 | 784,088 | -23,731 | 0.03% | 7,945,857 |
| 2007-12-12 | 2007-12-10 | 10.114 | 807,819 | -988 | 0.03% | 8,170,004 |
| 2007-12-11 | 2007-12-07 | 10.073 | 808,807 | -24,719 | 0.03% | 8,147,276 |
| 2007-12-10 | 2007-12-06 | 10.417 | 833,526 | +36,584 | 0.03% | 8,682,896 |
| 2007-12-07 | 2007-12-05 | 9.932 | 796,942 | -4,944 | 0.03% | 7,914,918 |
| 2007-12-06 | 2007-12-04 | 9.871 | 801,886 | +22,742 | 0.03% | 7,915,360 |
| 2007-12-05 | 2007-12-03 | 9.972 | 779,144 | +1,977 | 0.03% | 7,769,675 |
| 2007-12-04 | 2007-11-30 | 10.114 | 777,167 | -39,550 | 0.03% | 7,860,000 |
| 2007-12-03 | 2007-11-29 | 9.750 | 816,717 | +49,438 | 0.03% | 7,962,636 |
| 2007-11-30 | 2007-11-28 | 9.830 | 767,279 | -43,506 | 0.03% | 7,542,717 |
| 2007-11-29 | 2007-11-27 | 9.244 | 810,785 | -60,314 | 0.03% | 7,494,801 |
| 2007-11-28 | 2007-11-26 | 8.738 | 871,099 | +6,921 | 0.04% | 7,611,837 |
| 2007-11-27 | 2007-11-23 | 8.111 | 864,178 | +23,730 | 0.04% | 7,009,480 |
| 2007-11-26 | 2007-11-22 | 8.678 | 840,448 | +25,708 | 0.03% | 7,293,002 |
| 2007-11-22 | 2007-11-20 | 10.114 | 814,740 | +1,978 | 0.03% | 8,240,001 |
| 2007-11-21 | 2007-11-19 | 9.709 | 812,762 | -989 | 0.03% | 7,891,196 |
| 2007-11-20 | 2007-11-16 | 10.559 | 813,751 | +13,843 | 0.03% | 8,592,118 |
| 2007-11-19 | 2007-11-15 | 10.862 | 799,908 | -125,573 | 0.03% | 8,688,655 |
| 2007-11-16 | 2007-11-14 | 11.327 | 925,481 | -41,528 | 0.04% | 10,483,197 |
| 2007-11-15 | 2007-11-13 | 11.105 | 967,009 | +174,022 | 0.04% | 10,738,437 |
| 2007-11-14 | 2007-11-12 | 10.700 | 792,987 | +4,944 | 0.03% | 8,485,158 |
| 2007-11-13 | 2007-11-09 | 12.116 | 788,043 | -13,843 | 0.03% | 9,548,056 |
| 2007-11-12 | 2007-11-08 | 12.177 | 801,886 | +148,314 | 0.03% | 9,764,440 |
| 2007-11-09 | 2007-11-07 | 12.683 | 653,572 | +2,967 | 0.03% | 8,288,944 |
| 2007-11-08 | 2007-11-06 | 12.399 | 650,605 | -14,832 | 0.03% | 8,067,075 |
| 2007-11-07 | 2007-11-05 | 11.691 | 665,437 | -146,337 | 0.03% | 7,779,882 |
| 2007-11-06 | 2007-11-02 | 11.752 | 811,774 | +33,618 | 0.03% | 9,540,024 |
| 2007-11-05 | 2007-11-01 | 12.035 | 778,156 | -1,977 | 0.03% | 9,365,303 |
| 2007-11-02 | 2007-10-31 | 12.359 | 780,133 | -34,607 | 0.03% | 9,641,577 |
| 2007-11-01 | 2007-10-30 | 11.873 | 814,740 | -150,292 | 0.03% | 9,673,761 |
| 2007-10-31 | 2007-10-29 | 10.498 | 965,032 | -123,595 | 0.04% | 10,130,883 |
| 2007-10-30 | 2007-10-26 | 10.053 | 1,088,627 | +222,471 | 0.04% | 10,943,940 |
| 2007-10-29 | 2007-10-25 | 9.446 | 866,156 | -17,797 | 0.04% | 8,181,844 |
| 2007-10-26 | 2007-10-24 | 9.305 | 883,953 | -115,685 | 0.04% | 8,224,798 |
| 2007-10-25 | 2007-10-23 | 9.588 | 999,638 | -42,517 | 0.04% | 9,584,276 |
| 2007-10-24 | 2007-10-22 | 9.385 | 1,042,155 | +195,775 | 0.04% | 9,781,118 |
| 2007-10-23 | 2007-10-18 | 8.799 | 846,380 | -222,472 | 0.03% | 7,447,197 |
| 2007-10-22 | 2007-10-17 | 7.909 | 1,068,852 | -6,921 | 0.04% | 8,453,422 |
| 2007-10-18 | 2007-10-16 | 7.889 | 1,075,773 | +91,955 | 0.04% | 8,486,399 |
| 2007-10-17 | 2007-10-15 | 7.828 | 983,818 | -184,899 | 0.04% | 7,701,298 |
| 2007-10-16 | 2007-10-12 | 7.929 | 1,168,717 | +78,112 | 0.05% | 9,266,882 |
| 2007-10-15 | 2007-10-11 | 7.504 | 1,090,605 | +79,101 | 0.04% | 8,184,264 |
| 2007-10-12 | 2007-10-10 | 7.464 | 1,011,504 | -175,999 | 0.04% | 7,549,743 |
| 2007-10-11 | 2007-10-09 | 7.504 | 1,187,503 | +5,932 | 0.05% | 8,911,418 |
| 2007-10-10 | 2007-10-08 | 7.484 | 1,181,571 | -113,707 | 0.05% | 8,843,003 |
| 2007-10-09 | 2007-10-05 | 7.788 | 1,295,278 | +6,921 | 0.05% | 10,086,998 |
| 2007-10-08 | 2007-10-04 | 7.707 | 1,288,357 | -9,888 | 0.05% | 9,928,860 |
| 2007-10-05 | 2007-10-03 | 7.889 | 1,298,245 | -299,594 | 0.05% | 10,241,403 |
| 2007-10-04 | 2007-10-02 | 7.909 | 1,597,839 | -1,021,392 | 0.07% | 12,637,116 |
| 2007-10-03 | 2007-09-28 | 7.363 | 2,619,231 | -177,977 | 0.11% | 19,284,723 |
| 2007-10-02 | 2007-09-27 | 7.464 | 2,797,208 | -251,145 | 0.12% | 20,878,021 |
| 2007-09-28 | 2007-09-25 | 7.767 | 3,048,353 | -199,730 | 0.13% | 23,677,437 |
| 2007-09-27 | 2007-09-24 | 7.929 | 3,248,083 | +550,740 | 0.13% | 25,754,398 |
| 2007-09-25 | 2007-09-21 | 7.868 | 2,697,343 | +207,640 | 0.11% | 21,223,841 |
| 2007-09-24 | 2007-09-20 | 7.646 | 2,489,703 | -545,796 | 0.10% | 19,036,081 |
| 2007-09-21 | 2007-09-19 | 7.423 | 3,035,499 | +106,786 | 0.12% | 22,533,797 |
| 2007-09-20 | 2007-09-18 | 7.403 | 2,928,713 | -668,403 | 0.12% | 21,681,839 |
| 2007-09-19 | 2007-09-17 | 7.464 | 3,597,116 | -154,247 | 0.15% | 26,848,438 |
| 2007-09-18 | 2007-09-14 | 7.666 | 3,751,363 | -140,404 | 0.15% | 28,758,519 |
| 2007-09-17 | 2007-09-13 | 7.747 | 3,891,767 | -190,831 | 0.16% | 30,149,757 |
| 2007-09-14 | 2007-09-12 | 7.788 | 4,082,598 | -168,090 | 0.17% | 31,793,296 |
| 2007-09-13 | 2007-09-11 | 7.423 | 4,250,688 | -57,348 | 0.17% | 31,554,660 |
| 2007-09-12 | 2007-09-10 | 7.646 | 4,308,036 | +570,515 | 0.18% | 32,938,918 |
| 2007-09-11 | 2007-09-07 | 7.181 | 3,737,521 | -546,785 | 0.15% | 26,838,003 |
| 2007-09-10 | 2007-09-06 | 7.444 | 4,284,306 | -357,932 | 0.18% | 31,890,881 |
| 2007-09-07 | 2007-09-05 | 7.201 | 4,642,238 | -769,257 | 0.19% | 33,428,402 |
| 2007-09-06 | 2007-09-04 | 6.372 | 5,411,495 | +156,225 | 0.22% | 34,479,902 |
| 2007-09-05 | 2007-09-03 | 6.088 | 5,255,270 | +1,233,975 | 0.22% | 31,996,298 |
| 2007-09-04 | 2007-08-31 | 5.866 | 4,021,295 | +163,146 | 0.17% | 23,588,599 |
| 2007-09-03 | 2007-08-30 | 5.805 | 3,858,149 | -1,104,448 | 0.17% | 22,397,477 |
| 2007-08-31 | 2007-08-29 | 5.987 | 4,962,597 | +410,337 | 0.21% | 29,712,482 |
| 2007-08-30 | 2007-08-28 | 6.129 | 4,552,260 | -1,554,334 | 0.20% | 27,900,237 |
| 2007-08-29 | 2007-08-27 | 6.149 | 6,106,594 | -749,482 | 0.26% | 37,550,078 |
| 2007-08-28 | 2007-08-24 | 5.785 | 6,856,076 | +1,055,009 | 0.29% | 39,662,480 |
| 2007-08-27 | 2007-08-23 | 5.360 | 5,801,067 | +201,708 | 0.25% | 31,095,101 |
| 2007-08-24 | 2007-08-22 | 5.057 | 5,599,359 | -412,314 | 0.24% | 28,314,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 6,011,673 | -3,692,038 | 0.26% | 31,007,999 |
| 2007-08-22 | 2007-08-20 | 5.198 | 9,703,711 | +1,249,796 | 0.42% | 50,443,962 |
| 2007-08-21 | 2007-08-17 | 4.410 | 8,453,915 | 0.36% | 37,277,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy