History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 +0
2022-10-07 2022-10-05 2.021 0 +0
2022-10-06 2022-10-03 2.021 0 +0
2022-10-05 2022-09-30 1.869 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 2.068 0 +0
2022-09-29 2022-09-27 2.149 0 +0
2022-09-28 2022-09-26 2.033 0 +0
2022-09-27 2022-09-23 2.056 0 +0
2022-09-26 2022-09-22 2.091 0 +0
2022-09-23 2022-09-21 2.138 0 +0
2022-09-22 2022-09-20 2.173 0 +0
2022-09-21 2022-09-19 2.184 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.266 0 +0
2022-09-16 2022-09-14 2.196 0 +0
2022-09-15 2022-09-13 2.231 0 +0
2022-09-14 2022-09-09 2.266 0 +0
2022-09-13 2022-09-08 2.173 0 +0
2022-09-09 2022-09-07 2.184 0 +0
2022-09-08 2022-09-06 2.254 0 +0
2022-09-07 2022-09-05 2.091 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 2.079 0 +0
2022-09-02 2022-08-31 1.939 0 +0
2022-09-01 2022-08-30 1.974 0 +0
2022-08-31 2022-08-29 1.951 0 +0
2022-08-30 2022-08-26 1.939 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.881 0 +0
2022-08-25 2022-08-23 1.927 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.904 0 +0
2022-08-22 2022-08-18 1.881 0 +0
2022-08-19 2022-08-17 1.939 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.881 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.904 0 +0
2022-08-12 2022-08-10 1.892 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.997 0 +0
2022-08-09 2022-08-05 2.009 0 +0
2022-08-08 2022-08-04 1.974 0 +0
2022-08-05 2022-08-03 1.986 0 +0
2022-08-04 2022-08-02 2.021 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.126 0 +0
2022-08-01 2022-07-28 2.184 0 +0
2022-07-29 2022-07-27 2.196 0 +0
2022-07-28 2022-07-26 2.254 0 +0
2022-07-27 2022-07-25 2.149 0 +0
2022-07-26 2022-07-22 2.126 0 +0
2022-07-25 2022-07-21 2.126 0 +0
2022-07-22 2022-07-20 2.184 0 +0
2022-07-21 2022-07-19 2.208 0 +0
2022-07-20 2022-07-18 2.219 0 +0
2022-07-19 2022-07-15 2.138 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.313 0 +0
2022-07-13 2022-07-11 2.325 0 +0
2022-07-12 2022-07-08 2.476 0 +0
2022-07-11 2022-07-07 2.395 0 +0
2022-07-08 2022-07-06 2.395 0 +0
2022-07-07 2022-07-05 2.418 0 +0
2022-07-06 2022-07-04 2.395 0 +0
2022-07-05 2022-06-30 2.465 0 +0
2022-07-04 2022-06-29 2.453 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.395 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.325 0 +0
2022-06-24 2022-06-22 2.325 0 +0
2022-06-23 2022-06-21 2.348 0 +0
2022-06-22 2022-06-20 2.278 0 +0
2022-06-21 2022-06-17 2.196 0 +0
2022-06-20 2022-06-16 2.243 0 +0
2022-06-17 2022-06-15 2.301 0 +0
2022-06-16 2022-06-14 2.278 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.418 0 +0
2022-06-13 2022-06-09 2.488 0 +0
2022-06-10 2022-06-08 2.430 0 +0
2022-06-09 2022-06-07 2.441 0 +0
2022-06-08 2022-06-06 2.406 0 +0
2022-06-07 2022-06-02 2.476 0 +0
2022-06-06 2022-06-01 2.476 0 +0
2022-06-02 2022-05-31 2.476 0 +0
2022-06-01 2022-05-30 2.395 0 +0
2022-05-31 2022-05-27 2.441 0 +0
2022-05-30 2022-05-26 2.465 0 +0
2022-05-27 2022-05-25 2.476 0 +0
2022-05-26 2022-05-24 2.476 0 +0
2022-05-25 2022-05-23 2.605 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.687 0 +0
2022-05-20 2022-05-18 2.687 0 +0
2022-05-19 2022-05-17 2.733 0 +0
2022-05-18 2022-05-16 2.698 0 +0
2022-05-17 2022-05-13 2.652 0 +0
2022-05-16 2022-05-12 2.558 0 +0
2022-05-13 2022-05-11 2.687 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.979 0 +0
2022-05-06 2022-05-04 3.014 0 +0
2022-05-05 2022-05-03 3.119 0 +0
2022-05-04 2022-04-29 3.049 0 +0
2022-05-03 2022-04-28 2.885 0 +0
2022-04-29 2022-04-27 2.792 0 +0
2022-04-28 2022-04-26 2.803 0 +0
2022-04-27 2022-04-25 2.815 0 +0
2022-04-26 2022-04-22 2.920 0 +0
2022-04-25 2022-04-21 2.920 0 +0
2022-04-22 2022-04-20 2.979 0 +0
2022-04-21 2022-04-19 3.247 0 +0
2022-04-20 2022-04-14 3.259 0 +0
2022-04-19 2022-04-13 3.107 0 +0
2022-04-14 2022-04-12 3.084 0 +0
2022-04-13 2022-04-11 3.154 0 +0
2022-04-12 2022-04-08 3.364 0 +0
2022-04-11 2022-04-07 3.236 0 +0
2022-04-08 2022-04-06 3.388 0 +0
2022-04-07 2022-04-04 3.329 0 +0
2022-04-06 2022-04-01 2.768 0 +0
2022-04-04 2022-03-31 2.722 0 +0
2022-04-01 2022-03-30 2.745 0 +0
2022-03-31 2022-03-29 2.406 0 +0
2022-03-30 2022-03-28 2.698 0 +0
2022-03-29 2022-03-25 2.722 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.827 0 +0
2022-03-24 2022-03-22 2.815 0 +0
2022-03-23 2022-03-21 2.687 0 +0
2022-03-22 2022-03-18 2.839 0 +0
2022-03-21 2022-03-17 2.827 0 +0
2022-03-18 2022-03-16 2.453 0 +0
2022-03-17 2022-03-15 2.056 0 +0
2022-03-16 2022-03-14 2.336 0 +0
2022-03-15 2022-03-11 2.628 0 +0
2022-03-14 2022-03-10 2.722 0 +0
2022-03-11 2022-03-09 2.745 0 +0
2022-03-10 2022-03-08 2.803 0 +0
2022-03-09 2022-03-07 2.944 0 +0
2022-03-08 2022-03-04 3.002 0 +0
2022-03-07 2022-03-03 3.084 0 +0
2022-03-04 2022-03-02 2.932 0 +0
2022-03-03 2022-03-01 3.072 0 +0
2022-03-02 2022-02-28 3.037 0 +0
2022-03-01 2022-02-25 3.177 0 +0
2022-02-28 2022-02-24 3.271 0 +0
2022-02-25 2022-02-23 3.504 0 +0
2022-02-24 2022-02-22 3.481 0 +0
2022-02-23 2022-02-21 3.493 0 +0
2022-02-22 2022-02-18 3.703 0 +0
2022-02-21 2022-02-17 3.595 0 +0
2022-02-18 2022-02-16 3.583 0 +0
2022-02-17 2022-02-15 3.559 0 +0
2022-02-16 2022-02-14 3.595 0 +0
2022-02-15 2022-02-11 3.799 0 +0
2022-02-14 2022-02-10 3.607 0 +0
2022-02-11 2022-02-09 3.427 0 +0
2022-02-10 2022-02-08 3.427 0 +0
2022-02-09 2022-02-07 3.403 0 +0
2022-02-08 2022-02-04 3.451 0 +0
2022-02-07 2022-01-31 3.403 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.415 0 +0
2022-01-27 2022-01-25 3.439 0 +0
2022-01-26 2022-01-24 3.487 0 +0
2022-01-25 2022-01-21 3.499 0 +0
2022-01-24 2022-01-20 3.487 0 +0
2022-01-21 2022-01-19 3.366 0 +0
2022-01-20 2022-01-18 3.222 0 +0
2022-01-19 2022-01-17 3.186 0 +0
2022-01-18 2022-01-14 3.222 0 +0
2022-01-17 2022-01-13 3.210 0 +0
2022-01-14 2022-01-12 3.342 0 +0
2022-01-13 2022-01-11 3.427 0 +0
2022-01-12 2022-01-10 3.366 0 +0
2022-01-11 2022-01-07 3.258 0 +0
2022-01-10 2022-01-06 3.042 0 +0
2022-01-07 2022-01-05 2.994 0 +0
2022-01-06 2022-01-04 2.922 0 +0
2022-01-05 2022-01-03 2.849 0 +0
2022-01-04 2021-12-31 2.898 0 +0
2022-01-03 2021-12-29 2.946 0 +0
2021-12-30 2021-12-28 3.030 0 +0
2021-12-29 2021-12-24 2.970 0 +0
2021-12-28 2021-12-22 2.886 0 +0
2021-12-23 2021-12-21 2.886 0 +0
2021-12-22 2021-12-20 2.837 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.922 0 +0
2021-12-17 2021-12-15 2.825 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.922 0 +0
2021-12-14 2021-12-10 3.042 0 +0
2021-12-13 2021-12-09 3.102 0 +0
2021-12-10 2021-12-08 3.066 0 +0
2021-12-09 2021-12-07 3.138 0 +0
2021-12-08 2021-12-06 3.006 0 +0
2021-12-07 2021-12-03 2.994 0 +0
2021-12-06 2021-12-02 2.970 0 +0
2021-12-03 2021-12-01 2.849 0 +0
2021-12-02 2021-11-30 2.862 0 +0
2021-12-01 2021-11-29 2.813 0 +0
2021-11-30 2021-11-26 2.886 0 +0
2021-11-29 2021-11-25 3.006 0 +0
2021-11-26 2021-11-24 2.994 0 +0
2021-11-25 2021-11-23 3.030 0 +0
2021-11-24 2021-11-22 2.886 0 +0
2021-11-23 2021-11-19 2.958 0 +0
2021-11-22 2021-11-18 2.874 0 +0
2021-11-19 2021-11-17 2.946 0 +0
2021-11-18 2021-11-16 2.946 0 +0
2021-11-17 2021-11-15 2.862 0 +0
2021-11-16 2021-11-12 2.994 0 +0
2021-11-15 2021-11-11 2.970 0 +0
2021-11-12 2021-11-10 2.825 0 +0
2021-11-11 2021-11-09 2.681 0 +0
2021-11-10 2021-11-08 2.633 0 +0
2021-11-09 2021-11-05 2.645 0 +0
2021-11-08 2021-11-04 2.693 0 +0
2021-11-05 2021-11-03 2.729 0 +0
2021-11-04 2021-11-02 2.669 0 +0
2021-11-03 2021-11-01 2.753 0 +0
2021-11-02 2021-10-29 2.741 0 +0
2021-11-01 2021-10-28 2.777 0 +0
2021-10-29 2021-10-27 2.849 0 +0
2021-10-28 2021-10-26 2.910 0 +0
2021-10-27 2021-10-25 3.054 0 +0
2021-10-26 2021-10-22 3.186 0 +0
2021-10-25 2021-10-21 3.042 0 +0
2021-10-22 2021-10-20 2.934 0 +0
2021-10-21 2021-10-19 2.994 0 +0
2021-10-20 2021-10-18 3.030 0 +0
2021-10-19 2021-10-15 3.078 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.030 0 +0
2021-10-12 2021-10-08 3.162 0 +0
2021-10-11 2021-10-07 3.769 0 +0
2021-10-08 2021-10-06 3.669 0 +0
2021-10-07 2021-10-05 3.544 0 +0
2021-10-06 2021-10-04 3.606 0 +0
2021-10-05 2021-09-30 3.506 0 +0
2021-10-04 2021-09-29 3.268 0 +0
2021-09-30 2021-09-28 3.168 0 +0
2021-09-29 2021-09-27 3.018 0 +0
2021-09-28 2021-09-24 3.005 0 +0
2021-09-27 2021-09-23 3.055 0 +0
2021-09-24 2021-09-21 2.968 0 +0
2021-09-23 2021-09-20 2.893 0 +0
2021-09-21 2021-09-17 2.968 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 2.968 0 +0
2021-09-16 2021-09-14 3.043 0 +0
2021-09-15 2021-09-13 3.168 0 +0
2021-09-14 2021-09-10 3.131 0 +0
2021-09-13 2021-09-09 3.093 0 +0
2021-09-10 2021-09-08 3.131 0 +0
2021-09-09 2021-09-07 3.156 0 +0
2021-09-08 2021-09-06 3.181 0 +0
2021-09-07 2021-09-03 3.193 0 +0
2021-09-06 2021-09-02 3.181 0 +0
2021-09-03 2021-09-01 3.181 0 +0
2021-09-02 2021-08-31 3.168 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.156 0 +0
2021-08-30 2021-08-26 3.118 0 +0
2021-08-27 2021-08-25 3.081 0 +0
2021-08-26 2021-08-24 2.905 0 +0
2021-08-25 2021-08-23 2.843 0 +0
2021-08-24 2021-08-20 2.805 0 +0
2021-08-23 2021-08-19 2.893 0 +0
2021-08-20 2021-08-18 3.005 0 +0
2021-08-19 2021-08-17 2.980 0 +0
2021-08-18 2021-08-16 3.005 0 +0
2021-08-17 2021-08-13 3.043 0 +0
2021-08-16 2021-08-12 3.118 0 +0
2021-08-13 2021-08-11 3.131 0 +0
2021-08-12 2021-08-10 3.005 0 +0
2021-08-11 2021-08-09 2.943 0 +0
2021-08-10 2021-08-06 2.880 0 +0
2021-08-09 2021-08-05 2.880 0 +0
2021-08-06 2021-08-04 2.905 0 +0
2021-08-05 2021-08-03 2.968 0 +0
2021-08-04 2021-08-02 2.868 0 +0
2021-08-03 2021-07-30 2.717 0 +0
2021-08-02 2021-07-29 2.755 0 +0
2021-07-30 2021-07-28 2.730 0 +0
2021-07-29 2021-07-27 2.792 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.118 0 +0
2021-07-26 2021-07-22 3.168 0 +0
2021-07-23 2021-07-21 3.093 0 +0
2021-07-22 2021-07-20 3.118 0 +0
2021-07-21 2021-07-19 3.168 0 +0
2021-07-20 2021-07-16 3.306 0 +0
2021-07-19 2021-07-15 3.231 0 +0
2021-07-16 2021-07-14 3.193 0 +0
2021-07-15 2021-07-13 3.218 0 +0
2021-07-14 2021-07-12 3.206 0 +0
2021-07-13 2021-07-09 3.106 0 +0
2021-07-12 2021-07-08 3.093 0 +0
2021-07-09 2021-07-07 3.156 0 +0
2021-07-08 2021-07-06 3.181 0 +0
2021-07-07 2021-07-05 3.168 0 +0
2021-07-06 2021-07-02 3.256 0 +0
2021-07-05 2021-06-30 3.256 0 +0
2021-07-02 2021-06-29 3.343 0 +0
2021-06-30 2021-06-28 3.369 0 +0
2021-06-29 2021-06-25 3.356 0 +0
2021-06-28 2021-06-24 3.369 0 +0
2021-06-25 2021-06-23 3.281 0 +0
2021-06-24 2021-06-22 3.306 0 +0
2021-06-23 2021-06-21 3.318 0 +0
2021-06-22 2021-06-18 3.318 0 +0
2021-06-21 2021-06-17 3.381 0 +0
2021-06-18 2021-06-16 3.431 0 +0
2021-06-17 2021-06-15 3.506 0 +0
2021-06-16 2021-06-11 3.631 0 +0
2021-06-15 2021-06-10 3.594 0 +0
2021-06-11 2021-06-09 4.003 0 +0
2021-06-10 2021-06-08 4.056 0 +0
2021-06-09 2021-06-07 4.003 0 +0
2021-06-08 2021-06-04 4.095 0 +0
2021-06-07 2021-06-03 4.069 0 +0
2021-06-04 2021-06-02 4.042 0 +0
2021-06-03 2021-06-01 3.885 0 +0
2021-06-02 2021-05-31 3.937 0 +0
2021-06-01 2021-05-28 3.937 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.846 0 +0
2021-05-27 2021-05-25 3.767 0 +0
2021-05-26 2021-05-24 3.741 0 +0
2021-05-25 2021-05-21 3.701 0 +0
2021-05-24 2021-05-20 3.701 0 +0
2021-05-21 2021-05-18 3.793 0 +0
2021-05-20 2021-05-17 3.662 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.662 0 +0
2021-05-14 2021-05-12 3.701 0 +0
2021-05-13 2021-05-11 3.780 0 +0
2021-05-12 2021-05-10 3.846 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.806 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.754 0 +0
2021-05-05 2021-05-03 3.727 0 +0
2021-05-04 2021-04-30 3.872 0 +0
2021-05-03 2021-04-29 3.911 0 +0
2021-04-30 2021-04-28 3.767 0 +0
2021-04-29 2021-04-27 3.819 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.872 0 +0
2021-04-26 2021-04-22 3.924 0 +0
2021-04-23 2021-04-21 3.937 0 +0
2021-04-22 2021-04-20 3.990 0 +0
2021-04-21 2021-04-19 3.977 0 +0
2021-04-20 2021-04-16 3.977 0 +0
2021-04-19 2021-04-15 3.964 0 +0
2021-04-16 2021-04-14 3.951 0 +0
2021-04-15 2021-04-13 3.937 0 +0
2021-04-14 2021-04-12 4.003 0 +0
2021-04-13 2021-04-09 4.056 0 +0
2021-04-12 2021-04-08 4.134 0 +0
2021-04-09 2021-04-07 4.239 0 +0
2021-04-08 2021-04-01 4.056 0 +0
2021-04-07 2021-03-31 4.095 0 +0
2021-04-01 2021-03-30 4.174 0 +0
2021-03-31 2021-03-29 4.161 0 +0
2021-03-30 2021-03-26 4.016 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.069 0 +0
2021-03-25 2021-03-23 4.305 0 +0
2021-03-24 2021-03-22 4.357 0 +0
2021-03-23 2021-03-19 4.252 0 +0
2021-03-22 2021-03-18 4.292 0 +0
2021-03-19 2021-03-17 4.331 0 +0
2021-03-18 2021-03-16 4.344 0 +0
2021-03-17 2021-03-15 4.252 0 +0
2021-03-16 2021-03-12 4.069 0 +0
2021-03-15 2021-03-11 4.016 0 +0
2021-03-12 2021-03-10 3.977 0 +0
2021-03-11 2021-03-09 3.964 0 +0
2021-03-10 2021-03-08 4.042 0 +0
2021-03-09 2021-03-05 4.108 0 +0
2021-03-08 2021-03-04 4.200 0 +0
2021-03-05 2021-03-03 4.331 0 +0
2021-03-04 2021-03-02 4.357 0 +0
2021-03-03 2021-03-01 4.305 0 +0
2021-03-02 2021-02-26 4.239 0 +0
2021-03-01 2021-02-25 4.371 0 +0
2021-02-26 2021-02-24 4.029 0 +0
2021-02-25 2021-02-23 4.134 0 +0
2021-02-24 2021-02-22 4.147 0 +0
2021-02-23 2021-02-19 4.161 0 +0
2021-02-22 2021-02-18 4.161 0 +0
2021-02-19 2021-02-17 4.187 0 +0
2021-02-18 2021-02-16 4.174 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.108 0 +0
2021-02-10 2021-02-08 4.174 0 +0
2021-02-09 2021-02-05 4.200 0 +0
2021-02-08 2021-02-04 4.121 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.213 0 +0
2021-02-02 2021-01-29 4.003 0 +0
2021-02-01 2021-01-28 4.003 0 +0
2021-01-29 2021-01-27 4.134 0 +0
2021-01-28 2021-01-26 4.174 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 5.066 0 +0
2021-01-25 2021-01-21 5.250 0 +0
2021-01-22 2021-01-20 5.591 0 +0
2021-01-21 2021-01-19 5.539 0 +0
2021-01-20 2021-01-18 5.092 0 +0
2021-01-19 2021-01-15 4.725 0 +0
2021-01-18 2021-01-14 4.686 0 +0
2021-01-15 2021-01-13 4.804 0 +0
2021-01-14 2021-01-12 4.830 0 +0
2021-01-13 2021-01-11 4.909 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.699 0 +0
2021-01-08 2021-01-06 4.830 0 +0
2021-01-07 2021-01-05 4.804 0 +0
2021-01-06 2021-01-04 4.581 0 +0
2021-01-05 2020-12-31 4.686 0 +0
2021-01-04 2020-12-29 4.581 0 +0
2020-12-30 2020-12-28 4.581 0 +0
2020-12-29 2020-12-24 4.672 0 +0
2020-12-28 2020-12-22 4.672 0 +0
2020-12-23 2020-12-21 4.751 0 +0
2020-12-22 2020-12-18 4.856 0 +0
2020-12-21 2020-12-17 4.843 0 +0
2020-12-18 2020-12-16 4.843 0 +0
2020-12-17 2020-12-15 4.817 0 +0
2020-12-16 2020-12-14 4.974 0 +0
2020-12-15 2020-12-11 4.856 0 +0
2020-12-14 2020-12-10 4.791 0 +0
2020-12-11 2020-12-09 4.791 0 +0
2020-12-10 2020-12-08 4.961 0 +0
2020-12-09 2020-12-07 5.040 0 +0
2020-12-08 2020-12-04 5.066 0 +0
2020-12-07 2020-12-03 5.066 0 +0
2020-12-04 2020-12-02 5.184 0 +0
2020-12-03 2020-12-01 5.250 0 +0
2020-12-02 2020-11-30 5.237 0 +0
2020-12-01 2020-11-27 5.197 0 +0
2020-11-30 2020-11-26 5.079 0 +0
2020-11-27 2020-11-25 5.066 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.092 0 +0
2020-11-24 2020-11-20 5.092 0 +0
2020-11-23 2020-11-19 5.171 0 +0
2020-11-20 2020-11-18 5.355 0 +0
2020-11-19 2020-11-17 5.394 0 +0
2020-11-18 2020-11-16 5.263 0 +0
2020-11-17 2020-11-13 5.421 0 +0
2020-11-16 2020-11-12 5.617 0 +0
2020-11-13 2020-11-11 5.644 0 +0
2020-11-12 2020-11-10 5.460 0 +0
2020-11-11 2020-11-09 5.381 0 +0
2020-11-10 2020-11-06 5.381 0 +0
2020-11-09 2020-11-05 5.407 0 +0
2020-11-06 2020-11-04 5.250 0 +0
2020-11-05 2020-11-03 5.237 0 +0
2020-11-04 2020-11-02 5.171 0 +0
2020-11-03 2020-10-30 5.132 0 +0
2020-11-02 2020-10-29 5.197 0 +0
2020-10-30 2020-10-28 5.197 0 +0
2020-10-29 2020-10-27 5.211 0 +0
2020-10-28 2020-10-23 5.316 0 +0
2020-10-27 2020-10-22 5.407 0 +0
2020-10-23 2020-10-21 5.302 0 +0
2020-10-22 2020-10-20 5.421 0 +0
2020-10-21 2020-10-19 5.499 0 +0
2020-10-20 2020-10-16 5.447 0 +0
2020-10-19 2020-10-15 5.565 0 +0
2020-10-16 2020-10-14 5.460 0 +0
2020-10-15 2020-10-12 5.753 0 +0
2020-10-14 2020-10-09 5.713 0 +0
2020-10-12 2020-10-08 5.767 0 +0
2020-10-09 2020-10-07 5.875 0 +0
2020-10-08 2020-10-06 5.915 0 +0
2020-10-07 2020-10-05 5.767 0 +0
2020-10-06 2020-09-30 5.767 0 +0
2020-10-05 2020-09-29 5.767 0 +0
2020-09-30 2020-09-28 5.807 0 +0
2020-09-29 2020-09-25 5.713 0 +0
2020-09-28 2020-09-24 5.848 0 +0
2020-09-25 2020-09-23 5.996 0 +0
2020-09-24 2020-09-22 6.091 0 +0
2020-09-23 2020-09-21 6.104 0 +0
2020-09-22 2020-09-18 6.239 0 +0
2020-09-21 2020-09-17 6.320 0 +0
2020-09-18 2020-09-16 6.469 0 +0
2020-09-17 2020-09-15 6.483 0 +0
2020-09-16 2020-09-14 6.374 0 +0
2020-09-15 2020-09-11 6.415 0 +0
2020-09-14 2020-09-10 6.523 0 +0
2020-09-11 2020-09-09 6.469 0 +0
2020-09-10 2020-09-08 6.510 0 +0
2020-09-09 2020-09-07 6.469 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.510 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.415 0 +0
2020-09-02 2020-08-31 6.550 0 +0
2020-09-01 2020-08-28 6.753 0 +0
2020-08-31 2020-08-27 6.685 0 +0
2020-08-28 2020-08-26 6.847 0 +0
2020-08-27 2020-08-25 6.847 0 +0
2020-08-26 2020-08-24 6.928 0 +0
2020-08-25 2020-08-21 7.036 0 +0
2020-08-24 2020-08-20 6.982 0 +0
2020-08-21 2020-08-19 7.023 0 +0
2020-08-20 2020-08-18 7.090 0 +0
2020-08-19 2020-08-17 7.185 0 +0
2020-08-18 2020-08-14 7.131 0 +0
2020-08-17 2020-08-13 7.117 0 +0
2020-08-14 2020-08-12 7.117 0 +0
2020-08-13 2020-08-11 7.090 0 +0
2020-08-12 2020-08-10 6.928 0 +0
2020-08-11 2020-08-07 7.050 0 +0
2020-08-10 2020-08-06 7.009 0 +0
2020-08-07 2020-08-05 7.009 0 +0
2020-08-06 2020-08-04 7.144 0 +0
2020-08-05 2020-08-03 7.104 0 +0
2020-08-04 2020-07-31 7.117 0 +0
2020-08-03 2020-07-30 7.050 0 +0
2020-07-31 2020-07-29 7.063 0 +0
2020-07-30 2020-07-28 6.942 0 +0
2020-07-29 2020-07-27 6.901 0 +0
2020-07-28 2020-07-24 6.942 0 +0
2020-07-27 2020-07-23 7.212 0 +0
2020-07-24 2020-07-22 7.212 0 +0
2020-07-23 2020-07-21 7.428 0 +0
2020-07-22 2020-07-20 7.468 0 +0
2020-07-21 2020-07-17 7.225 0 +0
2020-07-20 2020-07-16 7.239 0 +0
2020-07-17 2020-07-15 7.414 0 +0
2020-07-16 2020-07-14 7.414 0 +0
2020-07-15 2020-07-13 7.617 0 +0
2020-07-14 2020-07-10 7.630 0 +0
2020-07-13 2020-07-09 7.711 0 +0
2020-07-10 2020-07-08 7.833 0 +0
2020-07-09 2020-07-07 7.968 0 +0
2020-07-08 2020-07-06 8.198 0 +0
2020-07-07 2020-07-03 8.238 0 +0
2020-07-06 2020-07-02 8.373 0 +0
2020-07-03 2020-06-30 7.360 0 +0
2020-07-02 2020-06-29 7.320 0 +0
2020-06-30 2020-06-26 7.414 0 +0
2020-06-29 2020-06-24 7.414 0 +0
2020-06-26 2020-06-23 7.495 0 +0
2020-06-24 2020-06-22 7.441 0 +0
2020-06-23 2020-06-19 7.630 0 +0
2020-06-22 2020-06-18 7.684 0 +0
2020-06-19 2020-06-17 7.671 0 +0
2020-06-18 2020-06-16 7.495 0 +0
2020-06-17 2020-06-15 7.333 0 +0
2020-06-16 2020-06-12 7.698 0 +0
2020-06-15 2020-06-11 7.768 0 +0
2020-06-12 2020-06-10 7.906 0 +0
2020-06-11 2020-06-09 8.044 0 +0
2020-06-10 2020-06-08 8.016 0 +0
2020-06-09 2020-06-05 7.948 0 +0
2020-06-08 2020-06-04 7.948 0 +0
2020-06-05 2020-06-03 7.934 0 +0
2020-06-04 2020-06-02 8.127 0 +0
2020-06-03 2020-06-01 7.645 0 +0
2020-06-02 2020-05-29 7.383 0 +0
2020-06-01 2020-05-28 7.245 0 +0
2020-05-29 2020-05-27 7.245 0 +0
2020-05-28 2020-05-26 7.286 0 +0
2020-05-27 2020-05-25 7.149 0 +0
2020-05-26 2020-05-22 7.107 0 +0
2020-05-25 2020-05-21 7.438 0 +0
2020-05-22 2020-05-20 7.383 0 +0
2020-05-21 2020-05-19 7.424 0 +0
2020-05-20 2020-05-18 7.438 0 +0
2020-05-19 2020-05-15 7.341 0 +0
2020-05-18 2020-05-14 7.424 0 +0
2020-05-15 2020-05-13 7.548 0 +0
2020-05-14 2020-05-12 7.576 0 +0
2020-05-13 2020-05-11 7.700 0 +0
2020-05-12 2020-05-08 7.658 0 +0
2020-05-11 2020-05-07 7.465 0 +0
2020-05-08 2020-05-06 7.314 0 +0
2020-05-07 2020-05-05 7.300 0 +0
2020-05-06 2020-05-04 7.176 0 +0
2020-05-05 2020-04-29 7.452 0 +0
2020-05-04 2020-04-28 7.369 0 +0
2020-04-29 2020-04-27 7.259 0 +0
2020-04-28 2020-04-24 7.135 0 +0
2020-04-27 2020-04-23 7.176 0 +0
2020-04-24 2020-04-22 7.107 0 +0
2020-04-23 2020-04-21 7.231 0 +0
2020-04-22 2020-04-20 7.259 0 +0
2020-04-21 2020-04-17 7.355 0 +0
2020-04-20 2020-04-16 7.162 0 +0
2020-04-17 2020-04-15 7.286 0 +0
2020-04-16 2020-04-14 7.410 0 +0
2020-04-15 2020-04-09 7.328 0 +0
2020-04-14 2020-04-08 7.094 0 +0
2020-04-09 2020-04-07 7.355 0 +0
2020-04-08 2020-04-06 7.038 0 +0
2020-04-07 2020-04-03 7.025 0 +0
2020-04-06 2020-04-02 7.066 0 +0
2020-04-03 2020-04-01 6.901 0 +0
2020-04-02 2020-03-31 6.914 0 +0
2020-04-01 2020-03-30 6.887 0 +0
2020-03-31 2020-03-27 7.011 0 +0
2020-03-30 2020-03-26 6.570 0 +0
2020-03-27 2020-03-25 7.066 0 +0
2020-03-26 2020-03-24 6.749 0 +0
2020-03-25 2020-03-23 6.171 0 +0
2020-03-24 2020-03-20 6.611 0 +0
2020-03-23 2020-03-19 6.198 0 +0
2020-03-20 2020-03-18 6.543 0 +0
2020-03-19 2020-03-17 6.818 0 +0
2020-03-18 2020-03-16 7.038 0 +0
2020-03-17 2020-03-13 7.562 0 +0
2020-03-16 2020-03-12 7.603 0 +0
2020-03-13 2020-03-11 7.824 0 +0
2020-03-12 2020-03-10 7.713 0 +0
2020-03-11 2020-03-09 7.768 0 +0
2020-03-10 2020-03-06 8.471 0 +0
2020-03-09 2020-03-05 8.595 0 +0
2020-03-06 2020-03-04 8.512 0 +0
2020-03-05 2020-03-03 8.182 0 +0
2020-03-04 2020-03-02 8.113 0 +0
2020-03-03 2020-02-28 7.837 0 +0
2020-03-02 2020-02-27 7.948 0 +0
2020-02-28 2020-02-26 7.906 0 +0
2020-02-27 2020-02-25 7.851 0 +0
2020-02-26 2020-02-24 7.810 0 +0
2020-02-25 2020-02-21 7.961 0 +0
2020-02-24 2020-02-20 8.085 0 +0
2020-02-21 2020-02-19 8.209 0 +0
2020-02-20 2020-02-18 8.058 0 +0
2020-02-19 2020-02-17 8.375 0 +0
2020-02-18 2020-02-14 8.361 0 +0
2020-02-17 2020-02-13 8.209 0 +0
2020-02-14 2020-02-12 8.072 0 +0
2020-02-13 2020-02-11 8.072 0 +0
2020-02-12 2020-02-10 7.975 0 +0
2020-02-11 2020-02-07 7.837 0 +0
2020-02-10 2020-02-06 7.892 0 +0
2020-02-07 2020-02-05 7.700 0 +0
2020-02-06 2020-02-04 7.645 0 +0
2020-02-05 2020-02-03 7.424 0 +0
2020-02-04 2020-01-31 7.245 0 +0
2020-02-03 2020-01-30 7.259 0 +0
2020-01-31 2020-01-29 7.424 0 +0
2020-01-30 2020-01-24 7.851 0 +0
2020-01-29 2020-01-22 8.140 0 +0
2020-01-23 2020-01-21 7.975 0 +0
2020-01-22 2020-01-20 8.306 0 +0
2020-01-21 2020-01-17 8.650 0 +0
2020-01-20 2020-01-16 8.788 0 +0
2020-01-17 2020-01-15 8.361 0 +0
2020-01-16 2020-01-14 8.375 0 +0
2020-01-15 2020-01-13 8.375 0 +0
2020-01-14 2020-01-10 8.388 0 +0
2020-01-13 2020-01-09 8.512 0 +0
2020-01-10 2020-01-08 8.402 0 +0
2020-01-09 2020-01-07 8.485 0 +0
2020-01-08 2020-01-06 8.375 0 +0
2020-01-07 2020-01-03 8.485 0 +0
2020-01-06 2020-01-02 8.540 0 +0
2020-01-03 2019-12-31 8.361 0 +0
2020-01-02 2019-12-27 8.182 0 +0
2019-12-30 2019-12-24 7.892 0 +0
2019-12-27 2019-12-20 7.989 0 +0
2019-12-23 2019-12-19 7.934 0 +0
2019-12-20 2019-12-18 7.920 0 +0
2019-12-19 2019-12-17 7.865 0 +0
2019-12-18 2019-12-16 7.975 0 +0
2019-12-17 2019-12-13 7.879 0 +0
2019-12-16 2019-12-12 7.768 0 +0
2019-12-13 2019-12-11 7.768 0 +0
2019-12-12 2019-12-10 7.700 0 +0
2019-12-11 2019-12-09 7.548 0 +0
2019-12-10 2019-12-06 7.245 0 +0
2019-12-09 2019-12-05 7.162 0 +0
2019-12-06 2019-12-04 7.231 0 +0
2019-12-05 2019-12-03 7.369 0 +0
2019-12-04 2019-12-02 7.355 0 +0
2019-12-03 2019-11-29 7.162 0 +0
2019-12-02 2019-11-28 7.424 0 +0
2019-11-29 2019-11-27 7.397 0 +0
2019-11-28 2019-11-26 7.245 0 +0
2019-11-27 2019-11-25 7.410 0 +0
2019-11-26 2019-11-22 7.479 0 +0
2019-11-25 2019-11-21 7.493 0 +0
2019-11-22 2019-11-20 7.686 0 +0
2019-11-21 2019-11-19 7.672 0 +0
2019-11-20 2019-11-18 7.424 0 +0
2019-11-19 2019-11-15 7.218 0 +0
2019-11-18 2019-11-14 7.259 0 +0
2019-11-15 2019-11-13 7.369 0 +0
2019-11-14 2019-11-12 7.479 0 +0
2019-11-13 2019-11-11 7.465 0 +0
2019-11-12 2019-11-08 7.658 0 +0
2019-11-11 2019-11-07 7.741 0 +0
2019-11-08 2019-11-06 7.741 0 +0
2019-11-07 2019-11-05 7.741 0 +0
2019-11-06 2019-11-04 7.700 0 +0
2019-11-05 2019-11-01 7.493 0 +0
2019-11-04 2019-10-31 7.204 0 +0
2019-11-01 2019-10-30 7.135 0 +0
2019-10-31 2019-10-29 7.176 0 +0
2019-10-30 2019-10-28 7.135 0 +0
2019-10-29 2019-10-25 7.162 0 +0
2019-10-28 2019-10-24 7.052 0 +0
2019-10-25 2019-10-23 6.956 0 +0
2019-10-24 2019-10-22 7.107 0 +0
2019-10-23 2019-10-21 7.121 0 +0
2019-10-22 2019-10-18 7.149 0 +0
2019-10-21 2019-10-17 7.204 0 +0
2019-10-18 2019-10-16 7.204 0 +0
2019-10-17 2019-10-15 6.901 0 +0
2019-10-16 2019-10-14 6.914 0 +0
2019-10-15 2019-10-11 6.818 0 +0
2019-10-14 2019-10-10 6.556 0 +0
2019-10-11 2019-10-09 6.432 0 +0
2019-10-10 2019-10-08 6.240 0 +0
2019-10-09 2019-10-04 6.240 0 +0
2019-10-08 2019-10-03 6.492 0 +0
2019-10-04 2019-10-02 6.464 0 +0
2019-10-03 2019-09-30 6.351 0 +0
2019-10-02 2019-09-27 6.351 0 +0
2019-09-30 2019-09-26 6.421 0 +0
2019-09-27 2019-09-25 6.435 0 +0
2019-09-26 2019-09-24 6.520 0 +0
2019-09-25 2019-09-23 6.648 0 +0
2019-09-24 2019-09-20 6.732 0 +0
2019-09-23 2019-09-19 6.690 0 +0
2019-09-20 2019-09-18 6.676 0 +0
2019-09-19 2019-09-17 6.577 0 +0
2019-09-18 2019-09-16 6.633 0 +0
2019-09-17 2019-09-13 6.676 0 +0
2019-09-16 2019-09-12 6.534 0 +0
2019-09-13 2019-09-11 6.464 0 +0
2019-09-12 2019-09-10 6.450 0 +0
2019-09-11 2019-09-09 6.478 0 +0
2019-09-10 2019-09-06 6.662 0 +0
2019-09-09 2019-09-05 6.605 0 +0
2019-09-06 2019-09-04 6.478 0 +0
2019-09-05 2019-09-03 6.336 0 +0
2019-09-04 2019-09-02 6.294 0 +0
2019-09-03 2019-08-30 6.195 0 +0
2019-09-02 2019-08-29 6.379 0 +0
2019-08-30 2019-08-28 6.718 0 +0
2019-08-29 2019-08-27 6.775 0 +0
2019-08-28 2019-08-26 6.761 0 +0
2019-08-27 2019-08-23 6.803 0 +0
2019-08-26 2019-08-22 6.888 0 +0
2019-08-23 2019-08-21 6.987 0 +0
2019-08-22 2019-08-20 6.916 0 +0
2019-08-21 2019-08-19 6.874 0 +0
2019-08-20 2019-08-16 6.563 0 +0
2019-08-19 2019-08-15 6.591 0 +0
2019-08-16 2019-08-14 6.520 0 +0
2019-08-15 2019-08-13 6.435 0 +0
2019-08-14 2019-08-12 6.648 0 +0
2019-08-13 2019-08-09 6.591 0 +0
2019-08-12 2019-08-08 6.662 0 +0
2019-08-09 2019-08-07 6.591 0 +0
2019-08-08 2019-08-06 6.577 0 +0
2019-08-07 2019-08-05 6.591 0 +0
2019-08-06 2019-08-02 6.916 0 +0
2019-08-05 2019-08-01 7.143 0 +0
2019-08-02 2019-07-31 7.213 0 +0
2019-08-01 2019-07-30 7.383 0 +0
2019-07-31 2019-07-29 7.326 0 +0
2019-07-30 2019-07-26 7.369 0 +0
2019-07-29 2019-07-25 6.846 0 +0
2019-07-26 2019-07-24 6.831 0 +0
2019-07-25 2019-07-23 6.789 0 +0
2019-07-24 2019-07-22 6.874 0 +0
2019-07-23 2019-07-19 6.846 0 +0
2019-07-22 2019-07-18 6.775 0 +0
2019-07-19 2019-07-17 6.846 0 +0
2019-07-18 2019-07-16 6.846 0 +0
2019-07-17 2019-07-15 7.001 0 +0
2019-07-16 2019-07-12 6.930 0 +0
2019-07-15 2019-07-11 6.874 0 +0
2019-07-12 2019-07-10 6.831 0 +0
2019-07-11 2019-07-09 6.817 0 +0
2019-07-10 2019-07-08 6.916 0 +0
2019-07-09 2019-07-05 7.029 0 +0
2019-07-08 2019-07-04 7.001 0 +0
2019-07-05 2019-07-03 6.916 0 +0
2019-07-04 2019-07-02 6.987 0 +0
2019-07-03 2019-06-28 6.718 0 +0
2019-07-02 2019-06-27 6.775 0 -9,728,741
2019-06-19 2019-06-17 6.549 9,728,741 +268,672 0.12% 63,708,802
2019-06-18 2019-06-14 6.549 9,460,069 +141,406 0.12% 61,949,399
2019-06-12 2019-06-10 6.820 9,318,663 +212,109 0.11% 63,556,128
2019-06-11 2019-06-06 6.589 9,106,554 +192,936 0.11% 60,004,074
2019-06-04 2019-05-31 6.546 8,913,618 +517,654 0.11% 58,346,397
2019-05-31 2019-05-29 6.445 8,395,964 -41,523 0.10% 54,108,719
2019-05-30 2019-05-28 6.401 8,437,487 +292,045 0.11% 54,010,559
2019-05-28 2019-05-24 6.199 8,145,442 +388,933 0.10% 50,493,302
2019-05-14 2019-05-09 6.777 7,756,509 -5,536 0.10% 52,565,520
2019-04-25 2019-04-23 7.586 7,762,045 +78,893 0.10% 58,883,997
2019-04-24 2019-04-18 7.817 7,683,152 +483,052 0.10% 60,061,824
2019-04-18 2019-04-16 8.063 7,200,100 +13,841 0.09% 58,054,321
2019-04-17 2019-04-15 8.265 7,186,259 -58,132 0.09% 59,396,482
2019-04-16 2019-04-12 8.280 7,244,391 +69,205 0.09% 59,981,639
2019-04-12 2019-04-10 8.309 7,175,186 +1,133,580 0.09% 59,616,000
2019-04-11 2019-04-09 8.395 6,041,606 +512,118 0.08% 50,721,298
2019-04-09 2019-04-04 8.005 5,529,488 -40,139 0.07% 44,264,597
2019-04-08 2019-04-03 8.077 5,569,627 -1,703 0.07% 44,988,317
2019-04-02 2019-03-29 7.398 5,571,330 +1,703 0.07% 41,218,356
2019-04-01 2019-03-28 6.820 5,569,627 +5,173,774 0.07% 37,986,557
2019-03-29 2019-03-27 7.052 395,853 +56,748 0.00% 2,791,358
2019-03-28 2019-03-26 6.878 339,105 +4,152 0.00% 2,332,400
2019-03-26 2019-03-22 6.806 334,953 +1,384 0.00% 2,279,642
2019-03-25 2019-03-21 6.748 333,569 +9,689 0.00% 2,250,942
2019-03-22 2019-03-20 6.921 323,880 +4,152 0.00% 2,241,721
2019-03-20 2019-03-18 6.546 319,728 -55,364 0.00% 2,092,863
2019-03-08 2019-03-06 6.170 375,092 -553,641 0.00% 2,314,342
2019-03-07 2019-03-05 5.997 928,733 -138,410 0.01% 5,569,302
2019-03-05 2019-03-01 5.708 1,067,143 +2,768 0.01% 6,090,901
2019-03-04 2019-02-28 5.505 1,064,375 +138,411 0.01% 5,859,782
2019-02-27 2019-02-25 5.794 925,964 -5,537 0.01% 5,365,378
2019-02-19 2019-02-15 5.607 931,501 -69,205 0.01% 5,222,481
2019-01-25 2019-01-23 5.260 1,000,706 +69,205 0.01% 5,263,440
2018-12-05 2018-12-03 5.390 931,501 -16,609 0.01% 5,020,581
2018-12-04 2018-11-30 5.419 948,110 +16,609 0.01% 5,137,500
2018-10-16 2018-10-12 4.523 931,501 +1,384 0.01% 4,212,981
2018-09-27 2018-09-24 5.656 930,117 +29,528 0.01% 5,260,770
2018-09-18 2018-09-14 5.268 900,589 -77,730 0.01% 4,744,319
2018-09-11 2018-09-07 5.134 978,319 +25,463 0.01% 5,022,402
2018-09-06 2018-09-04 5.298 952,856 +52,267 0.01% 5,048,103
2018-09-05 2018-09-03 5.283 900,589 -33,504 0.01% 4,757,759
2018-08-31 2018-08-29 5.522 934,093 -128,656 0.01% 5,157,799
2018-08-30 2018-08-28 5.402 1,062,749 -160,819 0.01% 5,741,321
2018-08-29 2018-08-27 5.283 1,223,568 -46,906 0.02% 6,464,038
2018-08-28 2018-08-24 5.134 1,270,474 +40,205 0.02% 6,522,240
2018-08-14 2018-08-10 5.313 1,230,269 +201,024 0.02% 6,536,159
2018-08-13 2018-08-09 5.164 1,029,245 -5,360 0.01% 5,314,561
2018-08-09 2018-08-07 5.074 1,034,605 -18,763 0.01% 5,249,598
2018-08-08 2018-08-06 4.880 1,053,368 -13,401 0.01% 5,140,441
2018-07-31 2018-07-27 5.835 1,066,769 -20,103 0.01% 6,224,718
2018-07-27 2018-07-25 5.880 1,086,872 +73,709 0.01% 6,390,681
2018-07-16 2018-07-12 5.701 1,013,163 -6,701 0.01% 5,775,841
2018-07-11 2018-07-09 5.805 1,019,864 +6,701 0.01% 5,920,582
2018-06-13 2018-06-11 6.596 1,013,163 -33,504 0.01% 6,683,041
2018-06-11 2018-06-07 7.189 1,046,667 -4,020 0.01% 7,524,593
2018-06-08 2018-06-06 7.174 1,050,687 +40,847 0.01% 7,537,179
2018-05-24 2018-05-21 7.391 1,009,840 +3,864 0.01% 7,463,681
2018-05-18 2018-05-16 7.313 1,005,976 -87,588 0.01% 7,357,022
2018-04-23 2018-04-19 6.770 1,093,564 +51,523 0.01% 7,403,281
2018-04-19 2018-04-17 6.848 1,042,041 -19,321 0.01% 7,135,377
2018-04-13 2018-04-11 7.174 1,061,362 +6,440 0.01% 7,613,757
2018-04-12 2018-04-10 7.127 1,054,922 +170,024 0.01% 7,518,420
2018-04-09 2018-04-04 6.677 884,898 -297,542 0.01% 5,908,200
2018-04-04 2018-03-29 6.941 1,182,440 +6,440 0.02% 8,206,919
2018-03-26 2018-03-22 7.220 1,176,000 -6,440 0.02% 8,490,901
2018-03-12 2018-03-08 7.251 1,182,440 -1,288 0.02% 8,574,119
2018-03-09 2018-03-07 7.018 1,183,728 -7,729 0.02% 8,307,759
2018-03-06 2018-03-02 7.298 1,191,457 +1,289 0.02% 8,695,003
2018-03-05 2018-03-01 7.531 1,190,168 -45,083 0.02% 8,962,796
2018-02-28 2018-02-26 7.655 1,235,251 +3,865 0.02% 9,455,743
2018-02-26 2018-02-22 7.577 1,231,386 -9,017 0.02% 9,330,557
2018-02-21 2018-02-15 7.764 1,240,403 +9,017 0.02% 9,630,001
2018-02-20 2018-02-13 7.158 1,231,386 -2,577 0.02% 8,814,317
2018-02-13 2018-02-09 6.584 1,233,963 -6,440 0.02% 8,123,843
2018-02-12 2018-02-08 6.987 1,240,403 -25,761 0.02% 8,667,001
2018-02-09 2018-02-07 6.987 1,266,164 -33,490 0.02% 8,846,999
2018-02-08 2018-02-06 7.453 1,299,654 -109,485 0.02% 9,686,402
2018-02-07 2018-02-05 8.198 1,409,139 +32,202 0.02% 11,552,641
2018-02-06 2018-02-02 8.090 1,376,937 -113,350 0.02% 11,138,977
2018-02-05 2018-02-01 7.888 1,490,287 +121,078 0.02% 11,755,122
2018-01-31 2018-01-29 8.260 1,369,209 +5,152 0.02% 11,310,320
2018-01-30 2018-01-26 8.229 1,364,057 +128,806 0.02% 11,225,402
2018-01-26 2018-01-24 7.531 1,235,251 +3,865 0.02% 9,302,303
2018-01-25 2018-01-23 7.515 1,231,386 -12,881 0.02% 9,254,077
2018-01-24 2018-01-22 6.848 1,244,267 +1,288 0.02% 8,520,120
2018-01-23 2018-01-19 6.257 1,242,979 -3,864 0.02% 7,777,900
2018-01-22 2018-01-18 5.978 1,246,843 +6,440 0.02% 7,453,599
2018-01-19 2018-01-17 5.978 1,240,403 -2,576 0.02% 7,415,101
2018-01-15 2018-01-11 6.133 1,242,979 +5,152 0.02% 7,623,500
2018-01-11 2018-01-09 6.164 1,237,827 +14,169 0.02% 7,630,342
2018-01-10 2018-01-08 6.475 1,223,658 +18,033 0.02% 7,923,000
2018-01-09 2018-01-05 6.164 1,205,625 -1,288 0.02% 7,431,839
2018-01-08 2018-01-04 5.947 1,206,913 -528,105 0.02% 7,177,418
2018-01-05 2018-01-03 5.776 1,735,018 -644,031 0.03% 10,021,678
2018-01-03 2017-12-29 5.341 2,379,049 -1,288,061 0.03% 12,707,360
2017-12-29 2017-12-27 5.264 3,667,110 -115,926 0.05% 19,302,660
2017-12-27 2017-12-21 4.891 3,783,036 -644,030 0.06% 18,503,102
2017-12-22 2017-12-20 4.736 4,427,066 -1,288,061 0.06% 20,965,699
2017-12-19 2017-12-15 4.953 5,715,127 +4,508,214 0.08% 28,308,059
2017-12-14 2017-12-12 5.315 1,206,913 +29,259 0.02% 6,414,671
2017-12-13 2017-12-11 5.347 1,177,654 -529,127 0.02% 6,296,642
2017-12-08 2017-12-06 5.251 1,706,781 -408,471 0.03% 8,962,800
2017-12-06 2017-12-04 5.601 2,115,252 +1,257 0.03% 11,848,320
2017-12-01 2017-11-29 5.920 2,113,995 -1,131,151 0.03% 12,514,079
2017-11-24 2017-11-22 5.776 3,245,146 -18,853 0.05% 18,745,320
2017-11-20 2017-11-16 5.713 3,263,999 +2,067,493 0.05% 18,646,463
2017-11-14 2017-11-10 5.713 1,196,506 +3,770 0.02% 6,835,359
2017-11-01 2017-10-30 5.665 1,192,736 +6,284 0.02% 6,756,882
2017-10-31 2017-10-27 5.697 1,186,452 +18,853 0.02% 6,759,043
2017-10-30 2017-10-26 5.967 1,167,599 -94,263 0.02% 6,967,500
2017-10-27 2017-10-25 6.047 1,261,862 +6,285 0.02% 7,630,402
2017-10-25 2017-10-23 6.254 1,255,577 +6,284 0.02% 7,852,137
2017-10-23 2017-10-19 6.190 1,249,293 +6,284 0.02% 7,733,318
2017-10-13 2017-10-11 6.445 1,243,009 +18,852 0.02% 8,010,900
2017-10-12 2017-10-10 6.620 1,224,157 +6,285 0.02% 8,103,683
2017-10-03 2017-09-28 6.222 1,217,872 +31,420 0.02% 7,577,578
2017-09-29 2017-09-27 6.588 1,186,452 +62,842 0.02% 7,816,323
2017-09-26 2017-09-22 6.890 1,123,610 -75,410 0.02% 7,742,041
2017-09-25 2017-09-21 7.209 1,199,020 +12,568 0.02% 8,643,241
2017-09-22 2017-09-20 7.049 1,186,452 +62,842 0.02% 8,363,843
2017-09-20 2017-09-18 6.890 1,123,610 -32,678 0.02% 7,742,041
2017-09-06 2017-09-04 5.713 1,156,288 +32,678 0.02% 6,605,603
2017-08-30 2017-08-28 5.538 1,123,610 -62,842 0.02% 6,222,241
2017-08-29 2017-08-25 5.506 1,186,452 +62,842 0.02% 6,532,483
2017-08-22 2017-08-18 5.108 1,123,610 -3,770 0.02% 5,739,481
2017-08-18 2017-08-16 5.235 1,127,380 -2,514 0.02% 5,902,258
2017-08-15 2017-08-11 5.331 1,129,894 -6,284 0.02% 6,023,300
2017-08-11 2017-08-09 5.745 1,136,178 +18,852 0.02% 6,526,879
2017-08-10 2017-08-08 5.538 1,117,326 +6,285 0.02% 6,187,442
2017-08-04 2017-08-02 5.585 1,111,041 +1,256 0.02% 6,205,677
2017-07-27 2017-07-25 5.522 1,109,785 -5,027 0.02% 6,128,022
2017-07-24 2017-07-20 5.617 1,114,812 -157,104 0.02% 6,262,220
2017-07-21 2017-07-19 5.585 1,271,916 +139,508 0.02% 7,104,239
2017-07-20 2017-07-18 5.347 1,132,408 -6,284 0.02% 6,054,722
2017-07-11 2017-07-07 4.869 1,138,692 +10,055 0.02% 5,544,721
2017-07-07 2017-07-05 4.965 1,128,637 +3,770 0.02% 5,603,519
2017-07-06 2017-07-04 5.172 1,124,867 +6,285 0.02% 5,817,502
2017-07-05 2017-07-03 5.267 1,118,582 -25,137 0.02% 5,891,797
2017-07-04 2017-06-30 5.124 1,143,719 +25,137 0.02% 5,860,399
2017-06-30 2017-06-28 4.583 1,118,582 -7,541 0.02% 5,126,398
2017-06-23 2017-06-21 4.519 1,126,123 +8,797 0.02% 5,089,278
2017-06-22 2017-06-20 4.424 1,117,326 +7,541 0.02% 4,942,842
2017-06-16 2017-06-14 3.978 1,109,785 +17,596 0.02% 4,415,001
2017-06-09 2017-06-07 4.237 1,092,189 +37,953 0.02% 4,627,460
2017-01-20 2017-01-18 3.759 1,054,236 -36,395 0.02% 3,962,638
2017-01-13 2017-01-11 3.709 1,090,631 +36,395 0.02% 4,045,499
2016-10-19 2016-10-17 3.561 1,054,236 -12,132 0.02% 3,754,078
2016-10-17 2016-10-13 3.544 1,066,368 +12,132 0.02% 3,779,700
2016-09-19 2016-09-14 4.220 1,054,236 -24,264 0.02% 4,449,278
2016-09-08 2016-09-06 4.220 1,078,500 -49,739 0.02% 4,551,681
2016-08-29 2016-08-25 4.023 1,128,239 -18,198 0.02% 4,538,399
2016-08-22 2016-08-18 4.204 1,146,437 +49,740 0.02% 4,819,501
2016-08-15 2016-08-11 3.907 1,096,697 -52,166 0.02% 4,284,960
2016-08-11 2016-08-09 3.891 1,148,863 +52,166 0.02% 4,469,840
2016-06-06 2016-06-02 3.866 1,096,697 +39,699 0.02% 4,239,548
2016-05-04 2016-04-29 3.814 1,056,998 -1,169 0.02% 4,031,841
2016-04-25 2016-04-21 3.832 1,058,167 +1,169 0.02% 4,054,400
2016-03-04 2016-03-02 3.695 1,056,998 -58,462 0.02% 3,905,281
2016-03-02 2016-02-29 3.318 1,115,460 +58,462 0.02% 3,701,520
2016-01-20 2016-01-18 3.643 1,056,998 +29,232 0.02% 3,851,041
2016-01-11 2016-01-07 4.020 1,027,766 -46,770 0.02% 4,131,298
2015-12-15 2015-12-11 4.191 1,074,536 -8,185 0.02% 4,503,099
2015-11-27 2015-11-25 4.225 1,082,721 -46,770 0.02% 4,574,440
2015-11-18 2015-11-16 4.020 1,129,491 -28,062 0.02% 4,540,201
2015-11-17 2015-11-13 3.934 1,157,553 +74,832 0.02% 4,554,001
2015-11-06 2015-11-04 3.866 1,082,721 -17,539 0.02% 4,185,520
2015-11-05 2015-11-03 3.797 1,100,260 +17,539 0.02% 4,178,041
2015-10-27 2015-10-23 3.712 1,082,721 -12,862 0.02% 4,018,840
2015-10-13 2015-10-09 3.643 1,095,583 -2,338 0.02% 3,991,621
2015-09-21 2015-09-17 3.267 1,097,921 -35,078 0.02% 3,586,979
2015-09-18 2015-09-16 3.250 1,132,999 +35,078 0.02% 3,682,201
2015-09-09 2015-09-07 2.976 1,097,921 -58,462 0.02% 3,267,719
2015-09-01 2015-08-28 3.318 1,156,383 +8,184 0.02% 3,837,318
2015-07-29 2015-07-27 4.242 1,148,199 -5,846 0.02% 4,870,721
2015-07-21 2015-07-17 4.396 1,154,045 +12,862 0.02% 5,073,180
2015-07-14 2015-07-10 4.636 1,141,183 +5,846 0.02% 5,290,589
2015-07-13 2015-07-09 4.475 1,135,337 +50,411 0.02% 5,080,586
2015-07-09 2015-07-07 4.600 1,084,926 -11,174 0.02% 4,990,938
2015-07-08 2015-07-06 4.618 1,096,100 -5,586 0.02% 5,061,962
2015-07-07 2015-07-03 4.761 1,101,686 -7,822 0.02% 5,245,519
2015-07-03 2015-06-30 4.958 1,109,508 -5,586 0.02% 5,501,222
2015-07-02 2015-06-29 4.958 1,115,094 -5,587 0.02% 5,528,919
2015-06-26 2015-06-24 5.280 1,120,681 -1,260,347 0.02% 5,917,701
2015-06-25 2015-06-23 5.263 2,381,028 -5,586 0.04% 12,530,281
2015-06-23 2015-06-19 5.424 2,386,614 -3,352 0.04% 12,944,157
2015-06-19 2015-06-17 5.209 2,389,966 +5,586 0.04% 12,448,978
2015-06-16 2015-06-12 5.263 2,384,380 -20,112 0.05% 12,547,921
2015-06-12 2015-06-10 5.209 2,404,492 +8,939 0.05% 12,524,641
2015-06-10 2015-06-08 5.424 2,395,553 +805,594 0.05% 12,992,639
2015-06-08 2015-06-04 5.477 1,589,959 +1,254,760 0.03% 8,708,760
2015-06-04 2015-06-02 5.370 335,199 -5,586 0.01% 1,800,002
2015-06-03 2015-06-01 5.424 340,785 -5,587 0.01% 1,848,298
2015-05-28 2015-05-26 5.424 346,372 +5,587 0.01% 1,878,600
2015-05-06 2015-05-04 5.835 340,785 +134,079 0.01% 1,988,598
2015-05-05 2015-04-30 5.621 206,706 +11,173 0.00% 1,161,801
2015-04-20 2015-04-16 5.316 195,533 +11,174 0.00% 1,039,502
2015-04-17 2015-04-15 5.245 184,359 -5,587 0.00% 966,899
2015-04-13 2015-04-09 4.672 189,946 -5,587 0.00% 887,400
2015-04-10 2015-04-08 4.600 195,533 -42,458 0.00% 899,502
2015-02-09 2015-02-05 4.045 237,991 -5,587 0.00% 962,760
2015-02-05 2015-02-03 3.956 243,578 +5,587 0.00% 963,561
2015-01-15 2015-01-13 4.189 237,991 +5,587 0.00% 996,840
2015-01-06 2015-01-02 4.189 232,404 +11,173 0.00% 973,438
2014-12-30 2014-12-24 4.010 221,231 +5,587 0.00% 887,040
2014-12-17 2014-12-15 4.045 215,644 +6,704 0.00% 872,358
2014-12-09 2014-12-05 3.938 208,940 +5,586 0.00% 822,798
2014-12-08 2014-12-04 4.010 203,354 +6,704 0.00% 815,361
2014-12-05 2014-12-03 3.974 196,650 +7,821 0.00% 781,440
2014-10-07 2014-10-03 3.401 188,829 +8,939 0.00% 642,201
2014-09-30 2014-09-26 3.562 179,890 +6,704 0.00% 640,780
2014-08-26 2014-08-22 3.831 173,186 +6,704 0.00% 663,400
2014-07-29 2014-07-25 3.938 166,482 +1,117 0.00% 655,600
2014-07-08 2014-07-04 3.848 165,365 -55,866 0.00% 636,401
2014-07-07 2014-07-03 3.723 221,231 +55,866 0.00% 823,680
2014-06-13 2014-06-11 4.295 165,365 +6,860 0.00% 710,267
2014-04-02 2014-03-31 4.837 158,505 +40,698 0.00% 766,642
2014-01-13 2014-01-09 4.650 117,807 -10,710 0.00% 547,798
2014-01-10 2014-01-08 4.706 128,517 +10,710 0.00% 604,799
2013-08-27 2013-08-23 5.117 117,807 -10,710 0.00% 602,798
2013-08-26 2013-08-22 5.061 128,517 +10,710 0.00% 650,399
2013-06-17 2013-06-13 4.951 117,807 +3,159 0.00% 583,240
2013-05-27 2013-05-23 5.565 114,648 -3,127 0.00% 638,001
2013-05-22 2013-05-20 5.584 117,775 -52,112 0.00% 657,662
2013-05-20 2013-05-15 5.335 169,887 -85,465 0.00% 906,278
2013-04-17 2013-04-15 4.740 255,352 +26,056 0.01% 1,210,300
2013-04-02 2013-03-27 4.836 229,296 +7,296 0.00% 1,108,801
2013-03-07 2013-03-05 4.989 222,000 +52,113 0.00% 1,107,600
2013-02-25 2013-02-21 5.028 169,887 -145,916 0.00% 854,119
2013-02-22 2013-02-20 4.951 315,803 -135,493 0.01% 1,563,481
2013-02-07 2013-02-05 5.085 451,296 +83,381 0.01% 2,294,902
2013-02-06 2013-02-04 5.181 367,915 +93,802 0.01% 1,906,198
2013-02-05 2013-02-01 5.392 274,113 +93,803 0.01% 1,478,062
2013-02-04 2013-01-31 5.469 180,310 -5,211 0.00% 986,101
2013-01-23 2013-01-21 5.584 185,521 -5,211 0.00% 1,035,960
2013-01-22 2013-01-18 5.526 190,732 +5,211 0.00% 1,054,078
2013-01-21 2013-01-17 5.450 185,521 -297,042 0.00% 1,011,040
2013-01-18 2013-01-16 5.507 482,563 +26,056 0.01% 2,657,619
2013-01-16 2013-01-14 5.565 456,507 +26,056 0.01% 2,540,400
2013-01-14 2013-01-10 5.622 430,451 -2,084 0.01% 2,420,182
2013-01-11 2013-01-09 5.565 432,535 -2,085 0.01% 2,406,999
2013-01-10 2013-01-08 5.354 434,620 +57,324 0.01% 2,326,862
2013-01-08 2013-01-04 5.411 377,296 +5,212 0.01% 2,041,682
2013-01-07 2013-01-03 5.392 372,084 +78,169 0.01% 2,006,338
2013-01-04 2013-01-02 5.392 293,915 +81,295 0.01% 1,584,838
2013-01-03 2012-12-31 5.354 212,620 +31,268 0.00% 1,138,322
2013-01-02 2012-12-27 5.315 181,352 +1,042 0.00% 963,960
2012-12-12 2012-12-10 5.488 180,310 +52,113 0.00% 989,561
2012-12-04 2012-11-30 5.162 128,197 -7,296 0.00% 661,739
2012-11-28 2012-11-26 4.663 135,493 -10,422 0.00% 631,800
2012-11-27 2012-11-23 4.682 145,915 +10,422 0.00% 683,198
2012-11-21 2012-11-19 4.625 135,493 -1,042 0.00% 626,600
2012-11-20 2012-11-16 4.644 136,535 +1,042 0.00% 634,039
2012-11-13 2012-11-09 4.548 135,493 +1,042 0.00% 616,200
2012-11-12 2012-11-08 4.567 134,451 +5,212 0.00% 614,041
2012-11-09 2012-11-07 4.682 129,239 +5,211 0.00% 605,118
2012-10-22 2012-10-18 4.605 124,028 -15,634 0.00% 571,199
2012-10-19 2012-10-17 4.567 139,662 -15,634 0.00% 637,840
2012-10-18 2012-10-16 4.586 155,296 +5,212 0.00% 712,221
2012-10-17 2012-10-15 4.567 150,084 +5,211 0.00% 685,438
2012-10-10 2012-10-08 4.586 144,873 -10,423 0.00% 664,419
2012-10-05 2012-10-03 4.567 155,296 -5,211 0.00% 709,241
2012-10-04 2012-09-28 4.548 160,507 +5,211 0.00% 729,960
2012-10-03 2012-09-27 4.529 155,296 +1,043 0.00% 703,281
2012-09-26 2012-09-24 4.356 154,253 +9,380 0.00% 671,918
2012-09-18 2012-09-14 4.663 144,873 -6,254 0.00% 675,539
2012-09-17 2012-09-13 4.567 151,127 +1,043 0.00% 690,201
2012-09-14 2012-09-12 4.509 150,084 +5,211 0.00% 676,798
2012-09-12 2012-09-10 4.529 144,873 +2,084 0.00% 656,079
2012-08-30 2012-08-28 4.509 142,789 +1,043 0.00% 643,901
2012-08-22 2012-08-20 4.567 141,746 +1,042 0.00% 647,358
2012-08-15 2012-08-13 4.605 140,704 +1,042 0.00% 647,999
2012-08-07 2012-08-03 4.490 139,662 +4,169 0.00% 627,120
2012-08-03 2012-08-01 4.740 135,493 +1,042 0.00% 642,200
2012-07-27 2012-07-25 4.414 134,451 -13,549 0.00% 593,401
2012-07-26 2012-07-24 4.471 148,000 +3,127 0.00% 661,720
2012-07-25 2012-07-23 4.567 144,873 -10,423 0.00% 661,639
2012-07-19 2012-07-17 4.567 155,296 -10,422 0.00% 709,241
2012-07-18 2012-07-16 4.509 165,718 -9,381 0.00% 747,299
2012-07-10 2012-07-06 4.644 175,099 -1,042 0.00% 813,122
2012-07-09 2012-07-05 4.548 176,141 -3,127 0.00% 801,061
2012-07-06 2012-07-04 4.529 179,268 -2,084 0.00% 811,842
2012-07-05 2012-07-03 4.586 181,352 -1,042 0.00% 831,720
2012-07-04 2012-06-29 4.471 182,394 -13,550 0.00% 815,499
2012-06-29 2012-06-27 4.452 195,944 +3,127 0.00% 872,322
2012-06-28 2012-06-26 4.337 192,817 +3,127 0.00% 836,201
2012-06-22 2012-06-20 4.548 189,690 -5,211 0.00% 862,680
2012-06-20 2012-06-18 4.567 194,901 -7,296 0.00% 890,118
2012-06-19 2012-06-15 4.607 202,197 -15,634 0.00% 931,467
2012-06-18 2012-06-14 4.568 217,831 +5,741 0.00% 994,984
2012-06-15 2012-06-13 4.568 212,090 -7,172 0.00% 968,761
2012-06-14 2012-06-12 4.568 219,262 -2,049 0.00% 1,001,521
2012-06-13 2012-06-11 4.490 221,311 +2,049 0.00% 993,600
2012-06-11 2012-06-07 4.490 219,262 -10,246 0.00% 984,401
2012-06-01 2012-05-30 4.412 229,508 +5,123 0.00% 1,012,481
2012-05-29 2012-05-25 4.099 224,385 +5,123 0.00% 919,801
2012-05-28 2012-05-24 4.119 219,262 -20,492 0.00% 903,081
2012-05-25 2012-05-23 4.177 239,754 -15,368 0.01% 1,001,522
2012-05-23 2012-05-21 3.806 255,122 +5,123 0.01% 971,098
2012-05-21 2012-05-17 3.865 249,999 +10,245 0.01% 966,238
2012-05-17 2012-05-15 3.884 239,754 +5,123 0.01% 931,322
2012-05-14 2012-05-10 3.924 234,631 +5,123 0.00% 920,581
2012-05-02 2012-04-27 4.255 229,508 -10,246 0.00% 976,641
2012-04-30 2012-04-26 4.197 239,754 -5,123 0.01% 1,006,202
2012-04-26 2012-04-24 3.943 244,877 +10,246 0.01% 965,562
2012-04-23 2012-04-19 4.002 234,631 -5,123 0.00% 938,901
2012-04-10 2012-04-03 3.963 239,754 +5,123 0.01% 950,042
2012-03-26 2012-03-22 3.709 234,631 +5,123 0.00% 870,201
2012-03-23 2012-03-21 3.572 229,508 -10,246 0.00% 819,841
2012-03-16 2012-03-14 3.845 239,754 -44,057 0.01% 921,962
2012-03-15 2012-03-13 3.865 283,811 +44,057 0.01% 1,096,921
2012-03-02 2012-02-29 4.041 239,754 -2,049 0.01% 968,762
2012-03-01 2012-02-28 3.963 241,803 -5,123 0.01% 958,161
2012-02-29 2012-02-27 3.963 246,926 -1,024 0.01% 978,461
2012-02-28 2012-02-24 4.021 247,950 -2,049 0.01% 997,039
2012-02-27 2012-02-23 4.060 249,999 -20,492 0.01% 1,015,038
2012-02-24 2012-02-22 4.119 270,491 -10,246 0.01% 1,114,079
2012-02-21 2012-02-17 3.689 280,737 -10,246 0.01% 1,035,720
2012-02-20 2012-02-16 3.533 290,983 -15,369 0.01% 1,028,080
2012-02-14 2012-02-10 3.553 306,352 +25,615 0.01% 1,088,361
2012-02-13 2012-02-09 3.670 280,737 -5,123 0.01% 1,030,240
2012-02-06 2012-02-02 3.553 285,860 +5,123 0.01% 1,015,560
2012-01-26 2012-01-19 3.221 280,737 -3,074 0.01% 904,200
2011-12-12 2011-12-08 3.045 283,811 -5,123 0.01% 864,240
2011-12-08 2011-12-06 3.006 288,934 -5,123 0.01% 868,561
2011-11-30 2011-11-28 2.928 294,057 +14,344 0.01% 861,001
2011-11-22 2011-11-18 3.201 279,713 -19,467 0.01% 895,442
2011-11-18 2011-11-16 3.396 299,180 -204,917 0.01% 1,016,161
2011-11-17 2011-11-15 3.338 504,097 -5,123 0.01% 1,682,639
2011-11-16 2011-11-14 3.377 509,220 -15,369 0.01% 1,719,619
2011-11-15 2011-11-11 3.357 524,589 -5,123 0.01% 1,761,280
2011-11-14 2011-11-10 3.416 529,712 -14,344 0.01% 1,809,500
2011-11-11 2011-11-09 3.494 544,056 -155,738 0.01% 1,900,979
2011-11-10 2011-11-08 3.377 699,794 -1,024 0.01% 2,363,181
2011-11-09 2011-11-07 3.338 700,818 -2,049 0.01% 2,339,279
2011-11-08 2011-11-04 3.357 702,867 -1,025 0.01% 2,359,839
2011-11-04 2011-11-02 3.201 703,892 -5,123 0.01% 2,253,360
2011-10-21 2011-10-19 2.908 709,015 -6,147 0.02% 2,062,160
2011-10-19 2011-10-17 2.967 715,162 -3,074 0.02% 2,121,919
2011-10-17 2011-10-13 3.123 718,236 -21,517 0.02% 2,243,199
2011-10-14 2011-10-12 2.811 739,753 -5,122 0.02% 2,079,361
2011-10-13 2011-10-11 2.830 744,875 -5,123 0.02% 2,108,299
2011-10-11 2011-10-07 2.752 749,998 -3,074 0.02% 2,064,239
2011-10-06 2011-10-03 2.323 753,072 -4,099 0.02% 1,749,300
2011-10-04 2011-09-30 2.401 757,171 -102,458 0.02% 1,817,941
2011-10-03 2011-09-28 2.381 859,629 -76,844 0.02% 2,047,159
2011-09-30 2011-09-27 2.206 936,473 +25,614 0.02% 2,065,639
2011-09-28 2011-09-26 2.186 910,859 -102,459 0.02% 1,991,361
2011-09-21 2011-09-19 2.616 1,013,318 -25,614 0.02% 2,650,521
2011-09-20 2011-09-16 2.538 1,038,932 +25,614 0.02% 2,636,399
2011-08-31 2011-08-29 3.260 1,013,318 +1,025 0.02% 3,303,262
2011-08-16 2011-08-12 3.455 1,012,293 +2,049 0.02% 3,497,520
2011-08-15 2011-08-11 3.494 1,010,244 -92,213 0.02% 3,529,881
2011-08-12 2011-08-10 3.533 1,102,457 +2,050 0.02% 3,895,121
2011-08-09 2011-08-05 4.002 1,100,407 -3,074 0.02% 4,403,398
2011-08-08 2011-08-04 4.099 1,103,481 -2,049 0.02% 4,523,399
2011-08-05 2011-08-03 4.099 1,105,530 -5,123 0.02% 4,531,798
2011-08-04 2011-08-02 4.216 1,110,653 -4,099 0.02% 4,682,878
2011-08-03 2011-08-01 4.255 1,114,752 -1,024 0.02% 4,743,681
2011-07-26 2011-07-22 4.216 1,115,776 -1,025 0.02% 4,704,479
2011-07-19 2011-07-15 3.943 1,116,801 -51,229 0.02% 4,403,600
2011-07-14 2011-07-12 3.982 1,168,030 +1,024 0.02% 4,651,199
2011-07-13 2011-07-11 4.177 1,167,006 -3,073 0.02% 4,874,921
2011-07-12 2011-07-08 4.177 1,170,079 -25,615 0.02% 4,887,758
2011-07-11 2011-07-07 4.002 1,195,694 +1,024 0.03% 4,784,699
2011-07-07 2011-07-05 4.080 1,194,670 +1,025 0.03% 4,873,882
2011-07-06 2011-07-04 4.021 1,193,645 +1,025 0.03% 4,799,800
2011-07-05 2011-06-30 3.865 1,192,620 +76,844 0.03% 4,609,438
2011-06-27 2011-06-23 3.865 1,115,776 -14,345 0.02% 4,312,439
2011-06-24 2011-06-22 3.904 1,130,121 +2,050 0.02% 4,412,002
2011-06-23 2011-06-21 3.943 1,128,071 +2,049 0.02% 4,448,039
2011-06-22 2011-06-20 4.041 1,126,022 -4,099 0.02% 4,549,859
2011-06-17 2011-06-15 4.099 1,130,121 +1,025 0.02% 4,632,602
2011-06-16 2011-06-14 4.099 1,129,096 +5,123 0.02% 4,628,400
2011-06-14 2011-06-10 4.041 1,123,973 +1,025 0.02% 4,541,580
2011-06-09 2011-06-07 4.404 1,122,948 +12,937 0.02% 4,945,130
2011-06-08 2011-06-03 4.344 1,110,011 -10,128 0.02% 4,822,399
2011-06-03 2011-06-01 4.463 1,120,139 +5,064 0.02% 4,999,120
2011-06-02 2011-05-31 4.660 1,115,075 +2,025 0.02% 5,196,719
2011-05-27 2011-05-25 4.700 1,113,050 -10,127 0.02% 5,231,242
2011-05-26 2011-05-24 4.720 1,123,177 -20,256 0.02% 5,301,018
2011-05-24 2011-05-20 4.621 1,143,433 -17,217 0.02% 5,283,720
2011-05-13 2011-05-11 4.522 1,160,650 +2,025 0.03% 5,248,678
2011-05-05 2011-05-03 4.621 1,158,625 -49,626 0.02% 5,353,921
2011-05-04 2011-04-29 4.779 1,208,251 -8,103 0.03% 5,774,119
2011-05-03 2011-04-28 4.759 1,216,354 -38,485 0.03% 5,788,822
2011-04-29 2011-04-27 4.878 1,254,839 -22,282 0.03% 6,120,658
2011-04-28 2011-04-26 4.858 1,277,121 -16,204 0.03% 6,204,122
2011-04-27 2011-04-21 4.818 1,293,325 -10,128 0.03% 6,231,759
2011-04-26 2011-04-20 4.818 1,303,453 -7,089 0.03% 6,280,560
2011-04-21 2011-04-19 4.660 1,310,542 -4,052 0.03% 6,107,678
2011-04-20 2011-04-18 4.838 1,314,594 -11,140 0.03% 6,360,202
2011-04-19 2011-04-15 4.799 1,325,734 -20,256 0.03% 6,361,739
2011-04-18 2011-04-14 4.680 1,345,990 -1,013 0.03% 6,299,461
2011-04-15 2011-04-13 4.660 1,347,003 -9,115 0.03% 6,277,602
2011-04-14 2011-04-12 4.660 1,356,118 -5,064 0.03% 6,320,081
2011-04-13 2011-04-11 4.720 1,361,182 -4,051 0.03% 6,424,322
2011-04-12 2011-04-08 4.779 1,365,233 -6,076 0.03% 6,524,321
2011-04-11 2011-04-07 4.660 1,371,309 -20,256 0.03% 6,390,878
2011-04-08 2011-04-06 4.562 1,391,565 -5,064 0.03% 6,347,879
2011-04-06 2011-04-01 4.542 1,396,629 -10,128 0.03% 6,343,400
2011-04-04 2011-03-31 4.423 1,406,757 -40,511 0.03% 6,222,720
2011-03-28 2011-03-24 4.344 1,447,268 -5,064 0.03% 6,287,599
2011-03-23 2011-03-21 4.404 1,452,332 -101,279 0.03% 6,395,639
2011-03-22 2011-03-18 4.364 1,553,611 -197,492 0.03% 6,780,282
2011-03-21 2011-03-17 4.009 1,751,103 +252,183 0.04% 7,019,738
2011-03-18 2011-03-16 4.147 1,498,920 +82,035 0.03% 6,215,999
2011-03-09 2011-03-07 4.325 1,416,885 -202,557 0.03% 6,127,621
2011-02-23 2011-02-21 4.344 1,619,442 -177,237 0.03% 7,035,602
2011-02-18 2011-02-16 4.443 1,796,679 -20,255 0.04% 7,983,001
2011-02-01 2011-01-28 4.364 1,816,934 -75,959 0.04% 7,929,478
2011-01-31 2011-01-27 4.423 1,892,893 -1,934,418 0.04% 8,373,119
2011-01-28 2011-01-26 4.522 3,827,311 -1,111,024 0.08% 17,307,822
2011-01-27 2011-01-25 4.601 4,938,335 -436,510 0.11% 22,722,162
2011-01-26 2011-01-24 4.641 5,374,845 -342,320 0.12% 24,942,902
2011-01-25 2011-01-21 4.660 5,717,165 -21,269 0.12% 26,644,398
2011-01-24 2011-01-20 4.680 5,738,434 -171,160 0.12% 26,856,840
2011-01-21 2011-01-19 4.700 5,909,594 -446,638 0.13% 27,774,598
2011-01-20 2011-01-18 4.641 6,356,232 +106,342 0.14% 29,497,199
2011-01-19 2011-01-17 4.621 6,249,890 -1,299,402 0.13% 28,880,281
2011-01-18 2011-01-14 4.700 7,549,292 +456,766 0.16% 35,481,042
2011-01-17 2011-01-13 4.700 7,092,526 +529,686 0.15% 33,334,279
2011-01-14 2011-01-12 4.720 6,562,840 +2,044,811 0.14% 30,974,400
2011-01-13 2011-01-11 4.878 4,518,029 -672,489 0.10% 22,037,339
2011-01-12 2011-01-10 4.838 5,190,518 +782,882 0.11% 25,112,501
2011-01-11 2011-01-07 4.818 4,407,636 -599,568 0.10% 21,237,761
2011-01-10 2011-01-06 4.799 5,007,204 +105,330 0.11% 24,027,840
2011-01-07 2011-01-05 4.779 4,901,874 -449,676 0.11% 23,425,598
2011-01-06 2011-01-04 4.700 5,351,550 -629,952 0.12% 25,151,838
2011-01-05 2011-01-03 4.621 5,981,502 +373,717 0.13% 27,640,080
2011-01-04 2010-12-31 4.621 5,607,785 +361,564 0.12% 25,913,161
2011-01-03 2010-12-29 4.542 5,246,221 -25,320 0.11% 23,828,000
2010-12-30 2010-12-28 4.542 5,271,541 +379,794 0.11% 23,943,002
2010-12-29 2010-12-24 4.601 4,891,747 -1,093,806 0.11% 22,507,802
2010-12-28 2010-12-22 4.522 5,985,553 +889,224 0.13% 27,067,799
2010-12-23 2010-12-21 4.680 5,096,329 +595,517 0.11% 23,851,680
2010-12-22 2010-12-20 4.641 4,500,812 +318,014 0.10% 20,886,800
2010-12-21 2010-12-17 4.720 4,182,798 +257,247 0.09% 19,741,401
2010-12-20 2010-12-16 4.660 3,925,551 -472,970 0.08% 18,294,722
2010-12-17 2010-12-15 4.720 4,398,521 -336,244 0.09% 20,759,541
2010-12-16 2010-12-14 4.720 4,734,765 -658,310 0.10% 22,346,500
2010-12-15 2010-12-13 4.641 5,393,075 -344,346 0.12% 25,027,502
2010-12-14 2010-12-10 4.641 5,737,421 +469,932 0.12% 26,625,499
2010-12-13 2010-12-09 4.700 5,267,489 +97,227 0.11% 24,756,758
2010-12-10 2010-12-08 4.720 5,170,262 +776,805 0.11% 24,401,899
2010-12-09 2010-12-07 4.818 4,393,457 +962,145 0.09% 21,169,441
2010-12-08 2010-12-06 4.818 3,431,312 +791,997 0.07% 16,533,440
2010-12-07 2010-12-03 4.838 2,639,315 +1,144,446 0.06% 12,769,400
2010-12-06 2010-12-02 4.838 1,494,869 -132,675 0.03% 7,232,399
2010-12-03 2010-12-01 4.858 1,627,544 +466,894 0.04% 7,906,441
2010-12-02 2010-11-30 4.818 1,160,650 -141,790 0.03% 5,592,478
2010-12-01 2010-11-29 4.858 1,302,440 +197,493 0.03% 6,327,119
2010-11-24 2010-11-22 4.976 1,104,947 -151,918 0.02% 5,498,638
2010-11-23 2010-11-19 4.818 1,256,865 +151,918 0.03% 6,056,080
2010-11-19 2010-11-17 4.739 1,104,947 -101,279 0.02% 5,236,799
2010-11-18 2010-11-16 4.897 1,206,226 +101,279 0.03% 5,907,361
2010-11-17 2010-11-15 4.976 1,104,947 -253,196 0.02% 5,498,638
2010-11-16 2010-11-12 4.996 1,358,143 +354,474 0.03% 6,785,459
2010-11-15 2010-11-11 5.115 1,003,669 -253,196 0.02% 5,133,380
2010-11-12 2010-11-10 5.233 1,256,865 -1,990,120 0.03% 6,577,301
2010-11-11 2010-11-09 5.233 3,246,985 -362,577 0.07% 16,991,798
2010-11-10 2010-11-08 5.213 3,609,562 +1,709,579 0.08% 18,817,920
2010-11-09 2010-11-05 5.134 1,899,983 +769,716 0.04% 9,755,201
2010-11-08 2010-11-04 5.154 1,130,267 -68,869 0.02% 5,825,520
2010-11-05 2010-11-03 5.055 1,199,136 -234,966 0.03% 6,062,079
2010-11-04 2010-11-02 4.996 1,434,102 -924,672 0.03% 7,164,960
2010-11-03 2010-11-01 4.976 2,358,774 +683,629 0.05% 11,738,161
2010-11-02 2010-10-29 4.957 1,675,145 +151,918 0.04% 8,303,082
2010-11-01 2010-10-28 5.016 1,523,227 +151,918 0.03% 7,640,320
2010-10-22 2010-10-20 5.016 1,371,309 -141,790 0.03% 6,878,318
2010-10-21 2010-10-19 5.134 1,513,099 +141,790 0.03% 7,768,799
2010-10-20 2010-10-18 5.213 1,371,309 -56,716 0.03% 7,149,117
2010-10-19 2010-10-15 5.213 1,428,025 -95,202 0.03% 7,444,798
2010-10-18 2010-10-14 5.233 1,523,227 -101,278 0.03% 7,971,200
2010-10-15 2010-10-13 5.115 1,624,505 +288,643 0.04% 8,308,718
2010-10-12 2010-10-08 5.134 1,335,862 -50,639 0.03% 6,858,800
2010-10-11 2010-10-07 4.976 1,386,501 -1,577,918 0.03% 6,899,759
2010-10-08 2010-10-06 4.799 2,964,419 -1,790,602 0.06% 14,225,222
2010-10-07 2010-10-05 4.522 4,755,021 -462,842 0.10% 21,503,101
2010-10-06 2010-10-04 4.522 5,217,863 +513,481 0.11% 23,596,160
2010-10-05 2010-09-30 4.542 4,704,382 +784,908 0.10% 21,367,002
2010-10-04 2010-09-29 4.581 3,919,474 -15,192 0.08% 17,956,800
2010-09-30 2010-09-28 4.522 3,934,666 +1,157,612 0.08% 17,793,301
2010-09-29 2010-09-27 4.660 2,777,054 +18,230 0.06% 12,942,242
2010-09-28 2010-09-24 4.680 2,758,824 +519,559 0.06% 12,911,762
2010-09-27 2010-09-22 4.680 2,239,265 +245,093 0.05% 10,480,138
2010-09-24 2010-09-21 4.759 1,994,172 -6,076 0.04% 9,490,582
2010-09-22 2010-09-20 4.720 2,000,248 -60,767 0.04% 9,440,498
2010-09-21 2010-09-17 4.838 2,061,015 -303,836 0.04% 9,971,498
2010-09-20 2010-09-16 4.680 2,364,851 -1,012 0.05% 11,067,902
2010-09-17 2010-09-15 4.660 2,365,863 +1,012 0.05% 11,025,918
2010-09-16 2010-09-14 4.700 2,364,851 -113,431 0.05% 11,114,602
2010-09-15 2010-09-13 4.680 2,478,282 -126,598 0.05% 11,598,778
2010-09-14 2010-09-10 4.660 2,604,880 -50,640 0.06% 12,139,838
2010-09-13 2010-09-09 4.581 2,655,520 -652,232 0.06% 12,166,082
2010-09-10 2010-09-08 4.502 3,307,752 +65,831 0.07% 14,892,958
2010-09-09 2010-09-07 4.562 3,241,921 +361,563 0.07% 14,788,618
2010-09-08 2010-09-06 4.581 2,880,358 -151,917 0.06% 13,196,162
2010-09-06 2010-09-02 4.483 3,032,275 -10,128 0.07% 13,592,759
2010-09-03 2010-09-01 4.423 3,042,403 -5,064 0.07% 13,457,920
2010-09-02 2010-08-31 4.423 3,047,467 -15,192 0.07% 13,480,320
2010-09-01 2010-08-30 4.423 3,062,659 -1,043,167 0.07% 13,547,521
2010-08-31 2010-08-27 4.325 4,105,826 -92,164 0.09% 17,756,519
2010-08-30 2010-08-26 4.285 4,197,990 +92,164 0.09% 17,989,302
2010-08-26 2010-08-24 4.463 4,105,826 -1,215,341 0.09% 18,324,079
2010-08-25 2010-08-23 4.443 5,321,167 -1,485,754 0.11% 23,643,000
2010-08-24 2010-08-20 4.305 6,806,921 -1,129,254 0.15% 29,303,560
2010-08-23 2010-08-19 4.246 7,936,175 -678,565 0.17% 33,694,799
2010-08-20 2010-08-18 4.186 8,614,740 +774,779 0.19% 36,065,438
2010-08-19 2010-08-17 4.325 7,839,961 +476,009 0.17% 33,905,581
2010-08-18 2010-08-16 4.325 7,363,952 -29,371 0.16% 31,846,979
2010-08-17 2010-08-13 4.384 7,393,323 +835,547 0.16% 32,412,000
2010-08-16 2010-08-12 4.384 6,557,776 -220,787 0.14% 28,748,999
2010-08-13 2010-08-11 4.384 6,778,563 +68,869 0.15% 29,716,920
2010-08-12 2010-08-10 4.384 6,709,694 +478,034 0.14% 29,415,001
2010-08-11 2010-08-09 4.483 6,231,660 +111,406 0.13% 27,934,621
2010-08-10 2010-08-06 4.502 6,120,254 +24,307 0.13% 27,556,082
2010-08-09 2010-08-05 4.542 6,095,947 +57,729 0.13% 27,687,401
2010-08-06 2010-08-04 4.562 6,038,218 +23,294 0.13% 27,544,440
2010-08-05 2010-08-03 4.562 6,014,924 -60,767 0.13% 27,438,180
2010-08-04 2010-08-02 4.562 6,075,691 -629,952 0.13% 27,715,380
2010-08-03 2010-07-30 4.443 6,705,643 -30,383 0.14% 29,794,502
2010-08-02 2010-07-29 4.483 6,736,026 +735,281 0.15% 30,195,539
2010-07-30 2010-07-28 4.502 6,000,745 +858,841 0.13% 27,018,000
2010-07-29 2010-07-27 4.502 5,141,904 -631,977 0.11% 23,151,119
2010-07-28 2010-07-26 4.483 5,773,881 +1,462,460 0.12% 25,882,538
2010-07-27 2010-07-23 4.522 4,311,421 -1,108,999 0.09% 19,497,058
2010-07-26 2010-07-22 4.483 5,420,420 +927,710 0.12% 24,298,081
2010-07-23 2010-07-21 4.502 4,492,710 -1,498,920 0.10% 20,228,161
2010-07-22 2010-07-20 4.364 5,991,630 +1,803,768 0.13% 26,148,720
2010-07-21 2010-07-19 4.344 4,187,862 +1,760,219 0.09% 18,194,001
2010-07-20 2010-07-16 4.344 2,427,643 +101,278 0.05% 10,546,799
2010-07-19 2010-07-15 4.384 2,326,365 +602,607 0.05% 10,198,681
2010-07-16 2010-07-14 4.483 1,723,758 -491,201 0.04% 7,727,079
2010-07-15 2010-07-13 4.443 2,214,959 +91,151 0.05% 9,841,502
2010-07-14 2010-07-12 4.502 2,123,808 +85,074 0.05% 9,562,320
2010-07-13 2010-07-09 4.463 2,038,734 -1,655,902 0.04% 9,098,759
2010-07-12 2010-07-08 4.265 3,694,636 -309,912 0.08% 15,759,360
2010-07-09 2010-07-07 4.167 4,004,548 +504,367 0.09% 16,685,881
2010-07-08 2010-07-06 4.186 3,500,181 +969,234 0.08% 14,653,438
2010-07-07 2010-07-05 4.147 2,530,947 -100,266 0.05% 10,495,799
2010-07-06 2010-07-02 4.186 2,631,213 +835,547 0.06% 11,015,521
2010-07-05 2010-06-30 4.265 1,795,666 -775,792 0.04% 7,659,360
2010-07-02 2010-06-29 4.285 2,571,458 +63,805 0.06% 11,019,258
2010-06-30 2010-06-28 4.423 2,507,653 -586,402 0.05% 11,092,480
2010-06-29 2010-06-25 4.423 3,094,055 +432,459 0.07% 13,686,400
2010-06-28 2010-06-24 4.502 2,661,596 -795,036 0.06% 11,983,679
2010-06-25 2010-06-23 4.522 3,456,632 -142,802 0.07% 15,631,541
2010-06-24 2010-06-22 4.562 3,599,434 +32,409 0.08% 16,419,479
2010-06-23 2010-06-21 4.621 3,567,025 -575,261 0.08% 16,482,959
2010-06-22 2010-06-18 4.423 4,142,286 -1,309,530 0.09% 18,323,198
2010-06-21 2010-06-17 4.384 5,451,816 +1,276,108 0.12% 23,900,520
2010-06-18 2010-06-15 4.454 4,175,708 +343,333 0.09% 18,597,066
2010-06-17 2010-06-14 4.454 3,832,375 +1,088,457 0.08% 17,067,987
2010-06-15 2010-06-11 4.414 2,743,918 +405,579 0.06% 12,110,801
2010-06-11 2010-06-09 4.454 2,338,339 -218,311 0.05% 10,414,101
2010-06-10 2010-06-08 4.314 2,556,650 +533,762 0.06% 11,028,958
2010-06-09 2010-06-07 4.414 2,022,888 +25,035 0.04% 8,928,398
2010-06-08 2010-06-04 4.494 1,997,853 +650,930 0.04% 8,977,502
2010-06-02 2010-05-31 4.753 1,346,923 -2,003 0.03% 6,402,199
2010-05-28 2010-05-26 4.593 1,348,926 -971,387 0.03% 6,196,200
2010-05-27 2010-05-25 4.214 2,320,313 +120,172 0.05% 9,777,740
2010-05-26 2010-05-24 4.394 2,200,141 +831,186 0.05% 9,666,798
2010-05-25 2010-05-20 4.234 1,368,955 -80,114 0.03% 5,796,081
2010-05-14 2010-05-12 4.194 1,449,069 -429,613 0.03% 6,077,400
2010-05-13 2010-05-11 4.134 1,878,682 +321,459 0.04% 7,766,638
2010-05-12 2010-05-10 4.294 1,557,223 -242,347 0.03% 6,686,498
2010-05-11 2010-05-07 4.194 1,799,570 +350,501 0.04% 7,547,402
2010-04-30 2010-04-28 4.494 1,449,069 -5,007 0.03% 6,511,500
2010-04-27 2010-04-23 4.434 1,454,076 -521,745 0.03% 6,446,879
2010-04-23 2010-04-21 4.653 1,975,821 +50,071 0.04% 9,194,179
2010-04-22 2010-04-20 4.673 1,925,750 +466,667 0.04% 8,999,642
2010-04-20 2010-04-16 4.793 1,459,083 -500,715 0.03% 6,993,598
2010-04-16 2010-04-14 4.833 1,959,798 +500,715 0.04% 9,471,879
2010-04-14 2010-04-12 4.933 1,459,083 +5,007 0.03% 7,197,578
2010-04-13 2010-04-09 4.973 1,454,076 +5,007 0.03% 7,230,959
2010-03-24 2010-03-22 5.133 1,449,069 -74,106 0.03% 7,437,580
2010-03-19 2010-03-17 5.113 1,523,175 +74,106 0.03% 7,787,521
2010-03-11 2010-03-09 5.332 1,449,069 -8,011 0.03% 7,726,980
2010-03-09 2010-03-05 5.233 1,457,080 -15,022 0.03% 7,624,197
2010-03-04 2010-03-02 5.153 1,472,102 +5,007 0.03% 7,585,200
2010-02-05 2010-02-03 5.213 1,467,095 -10,014 0.03% 7,647,301
2010-01-22 2010-01-20 5.512 1,477,109 -28,040 0.03% 8,142,000
2010-01-20 2010-01-18 5.352 1,505,149 -5,007 0.03% 8,056,079
2010-01-14 2010-01-12 5.572 1,510,156 -124,178 0.03% 8,414,639
2010-01-13 2010-01-11 5.492 1,634,334 -125,178 0.04% 8,976,002
2010-01-11 2010-01-07 5.272 1,759,512 +15,021 0.04% 9,276,958
2010-01-06 2010-01-04 5.492 1,744,491 +10,014 0.04% 9,581,001
2010-01-05 2009-12-31 5.472 1,734,477 -10,014 0.04% 9,491,362
2009-12-30 2009-12-28 5.512 1,744,491 -3,004 0.04% 9,615,841
2009-12-29 2009-12-24 5.412 1,747,495 +10,014 0.04% 9,457,899
2009-12-21 2009-12-17 5.492 1,737,481 -5,007 0.04% 9,542,501
2009-12-18 2009-12-16 5.452 1,742,488 -45,064 0.04% 9,500,400
2009-12-16 2009-12-14 5.672 1,787,552 -5,007 0.04% 10,138,798
2009-12-15 2009-12-11 5.612 1,792,559 -314,449 0.04% 10,059,797
2009-12-14 2009-12-10 5.492 2,107,008 -307,439 0.05% 11,571,997
2009-12-11 2009-12-09 5.312 2,414,447 +14,020 0.05% 12,826,518
2009-12-10 2009-12-08 5.432 2,400,427 -18,026 0.05% 13,039,678
2009-12-09 2009-12-07 5.572 2,418,453 -70,100 0.05% 13,475,699
2009-12-08 2009-12-04 5.552 2,488,553 -35,050 0.05% 13,816,599
2009-12-07 2009-12-03 5.392 2,523,603 +10,014 0.06% 13,607,998
2009-12-04 2009-12-02 5.372 2,513,589 -46,066 0.05% 13,503,800
2009-12-03 2009-12-01 5.552 2,559,655 -16,023 0.06% 14,211,361
2009-12-02 2009-11-30 5.352 2,575,678 -117,167 0.06% 13,785,922
2009-12-01 2009-11-27 5.153 2,692,845 -171,244 0.06% 13,875,240
2009-11-30 2009-11-26 5.173 2,864,089 -129,185 0.06% 14,814,798
2009-11-26 2009-11-24 5.153 2,993,274 -291,416 0.07% 15,423,240
2009-11-25 2009-11-23 5.013 3,284,690 -200,286 0.07% 16,465,600
2009-11-24 2009-11-20 4.933 3,484,976 -13,019 0.08% 17,191,200
2009-11-23 2009-11-19 4.813 3,497,995 -50,071 0.08% 16,836,262
2009-11-19 2009-11-17 4.913 3,548,066 +3,004 0.08% 17,431,560
2009-11-18 2009-11-16 4.893 3,545,062 -214,306 0.08% 17,346,001
2009-11-17 2009-11-13 4.454 3,759,368 +30,043 0.08% 16,742,841
2009-11-16 2009-11-12 4.494 3,729,325 +200,286 0.08% 16,758,000
2009-11-12 2009-11-10 4.494 3,529,039 +5,007 0.08% 15,858,000
2009-11-11 2009-11-09 4.534 3,524,032 -110,157 0.08% 15,976,261
2009-11-10 2009-11-06 4.374 3,634,189 -115,164 0.08% 15,895,020
2009-11-09 2009-11-05 4.294 3,749,353 +255,364 0.08% 16,099,198
2009-11-06 2009-11-04 4.414 3,493,989 +5,007 0.08% 15,421,381
2009-11-05 2009-11-03 4.334 3,488,982 -25,035 0.08% 15,120,561
2009-11-04 2009-11-02 4.414 3,514,017 +50,071 0.08% 15,509,778
2009-11-03 2009-10-30 4.414 3,463,946 -50,071 0.08% 15,288,780
2009-11-02 2009-10-29 4.394 3,514,017 +155,221 0.08% 15,439,598
2009-10-30 2009-10-28 4.553 3,358,796 -150,214 0.07% 15,294,241
2009-10-29 2009-10-27 4.673 3,509,010 +250,357 0.08% 16,398,719
2009-10-23 2009-10-21 4.953 3,258,653 +125,179 0.07% 16,139,841
2009-10-22 2009-10-20 4.913 3,133,474 -40,057 0.07% 15,394,679
2009-10-21 2009-10-19 4.893 3,173,531 -65,093 0.07% 15,528,099
2009-10-15 2009-10-13 4.573 3,238,624 -5,007 0.07% 14,811,719
2009-10-09 2009-10-07 4.593 3,243,631 -20,029 0.07% 14,899,398
2009-10-08 2009-10-06 4.593 3,263,660 -120,172 0.07% 14,991,400
2009-10-05 2009-09-30 4.394 3,383,832 -10,014 0.07% 14,867,602
2009-09-30 2009-09-28 4.354 3,393,846 +100,143 0.07% 14,776,041
2009-09-28 2009-09-24 4.514 3,293,703 -20,028 0.07% 14,866,280
2009-09-25 2009-09-23 4.573 3,313,731 +100,142 0.07% 15,155,218
2009-09-23 2009-09-21 4.693 3,213,589 +5,008 0.07% 15,082,302
2009-09-18 2009-09-16 4.853 3,208,581 +15,021 0.07% 15,571,438
2009-09-16 2009-09-14 4.993 3,193,560 -14,020 0.07% 15,945,000
2009-09-15 2009-09-11 4.913 3,207,580 +25,036 0.07% 15,758,760
2009-09-14 2009-09-10 4.853 3,182,544 -66,095 0.07% 15,445,079
2009-09-11 2009-09-09 4.773 3,248,639 -272,388 0.07% 15,506,322
2009-09-10 2009-09-08 4.793 3,521,027 +213,304 0.08% 16,876,798
2009-09-09 2009-09-07 4.953 3,307,723 -145,207 0.07% 16,382,880
2009-09-08 2009-09-04 4.833 3,452,930 +160,229 0.08% 16,688,319
2009-09-07 2009-09-03 4.673 3,292,701 -170,244 0.07% 15,387,838
2009-09-04 2009-09-02 4.494 3,462,945 +265,379 0.08% 15,561,002
2009-09-03 2009-09-01 4.553 3,197,566 -50,071 0.07% 14,560,082
2009-09-01 2009-08-28 4.534 3,247,637 +9,013 0.07% 14,723,219
2009-08-26 2009-08-24 4.913 3,238,624 -105,150 0.07% 15,911,279
2009-08-25 2009-08-21 4.893 3,343,774 -25,036 0.07% 16,361,098
2009-08-24 2009-08-20 4.813 3,368,810 +20,028 0.07% 16,214,479
2009-08-21 2009-08-19 4.793 3,348,782 +100,143 0.07% 16,051,202
2009-08-20 2009-08-18 4.913 3,248,639 +5,008 0.07% 15,960,482
2009-08-19 2009-08-17 4.853 3,243,631 +15,021 0.07% 15,741,538
2009-08-18 2009-08-14 5.272 3,228,610 -125,179 0.07% 17,022,720
2009-08-17 2009-08-13 5.272 3,353,789 -211,301 0.07% 17,682,722
2009-08-14 2009-08-12 5.133 3,565,090 -327,468 0.08% 18,298,398
2009-08-12 2009-08-10 5.033 3,892,558 -548,784 0.08% 19,590,480
2009-08-11 2009-08-07 4.953 4,441,342 +347,497 0.10% 21,997,602
2009-08-10 2009-08-06 5.173 4,093,845 +400,572 0.09% 21,175,838
2009-08-07 2009-08-05 5.233 3,693,273 +454,649 0.08% 19,325,118
2009-08-06 2009-08-04 5.292 3,238,624 +380,543 0.07% 17,140,199
2009-08-05 2009-08-03 5.432 2,858,081 +5,007 0.06% 15,525,761
2009-08-04 2009-07-31 5.412 2,853,074 +476,681 0.06% 15,441,581
2009-08-03 2009-07-30 5.372 2,376,393 +240,343 0.05% 12,766,739
2009-07-31 2009-07-29 5.532 2,136,050 -1,405,006 0.05% 11,816,820
2009-07-30 2009-07-28 5.492 3,541,056 -1,489,126 0.08% 19,448,000
2009-07-29 2009-07-27 5.113 5,030,182 +1,697,423 0.12% 25,717,758
2009-07-28 2009-07-24 5.033 3,332,759 +327,468 0.08% 16,773,122
2009-07-27 2009-07-23 5.093 3,005,291 +364,520 0.07% 15,305,100
2009-07-24 2009-07-22 4.993 2,640,771 +1,300,858 0.06% 13,185,002
2009-07-23 2009-07-21 5.472 1,339,913 +247,353 0.03% 7,332,239
2009-07-22 2009-07-20 5.472 1,092,560 -355,508 0.03% 5,978,680
2009-07-21 2009-07-17 5.452 1,448,068 -475,679 0.03% 7,895,162
2009-07-20 2009-07-16 5.272 1,923,747 -155,221 0.04% 10,142,881
2009-07-17 2009-07-15 5.312 2,078,968 +524,749 0.05% 11,044,318
2009-07-16 2009-07-14 5.233 1,554,219 +200,286 0.04% 8,132,479
2009-07-15 2009-07-13 5.193 1,353,933 -12,017 0.03% 7,030,399
2009-07-14 2009-07-10 5.292 1,365,950 -184,263 0.03% 7,229,198
2009-07-13 2009-07-09 5.173 1,550,213 -74,106 0.04% 8,018,638
2009-07-10 2009-07-08 5.173 1,624,319 -268,383 0.04% 8,401,959
2009-07-09 2009-07-07 5.492 1,892,702 +12,017 0.04% 10,394,997
2009-07-08 2009-07-06 5.852 1,880,685 -256,366 0.04% 11,005,078
2009-07-07 2009-07-03 5.712 2,137,051 +601,859 0.05% 12,206,478
2009-07-06 2009-07-02 5.492 1,535,192 +46,066 0.04% 8,431,500
2009-07-03 2009-06-30 5.292 1,489,126 -15,022 0.03% 7,881,099
2009-06-30 2009-06-26 5.552 1,504,148 -23,033 0.03% 8,351,122
2009-06-29 2009-06-25 5.412 1,527,181 -35,050 0.04% 8,265,502
2009-06-26 2009-06-24 5.193 1,562,231 +20,029 0.04% 8,112,002
2009-06-25 2009-06-23 5.113 1,542,202 -94,134 0.04% 7,884,800
2009-06-24 2009-06-22 5.173 1,636,336 -5,008 0.04% 8,464,118
2009-06-23 2009-06-19 5.113 1,641,344 -5,007 0.04% 8,391,682
2009-06-22 2009-06-18 5.073 1,646,351 -242,346 0.04% 8,351,521
2009-06-19 2009-06-17 5.252 1,888,697 +150,215 0.04% 9,920,361
2009-06-18 2009-06-16 4.853 1,738,482 +25,035 0.04% 8,436,959
2009-06-17 2009-06-15 5.213 1,713,447 +5,008 0.04% 8,931,422
2009-06-16 2009-06-12 5.432 1,708,439 +13,018 0.04% 9,280,638
2009-06-15 2009-06-11 5.452 1,695,421 +160,229 0.04% 9,243,781
2009-06-12 2009-06-10 5.372 1,535,192 +5,007 0.04% 8,247,540
2009-06-11 2009-06-09 5.333 1,530,185 +39,056 0.04% 8,159,986
2009-06-10 2009-06-08 5.514 1,491,129 +62,935 0.03% 8,221,771
2009-06-09 2009-06-05 5.433 1,428,194 -14,908 0.03% 7,759,800
2009-06-08 2009-06-04 5.574 1,443,102 +516,813 0.03% 8,044,080
2009-06-05 2009-06-03 5.675 926,289 +4,970 0.02% 5,256,482
2009-06-04 2009-06-02 5.675 921,319 -202,750 0.02% 5,228,278
2009-06-03 2009-06-01 6.077 1,124,069 +3,975 0.03% 6,831,239
2009-06-02 2009-05-29 5.816 1,120,094 -225,609 0.03% 6,514,062
2009-06-01 2009-05-27 5.675 1,345,703 +79,510 0.03% 7,636,562
2009-05-29 2009-05-26 5.554 1,266,193 +463,144 0.03% 7,032,481
2009-05-27 2009-05-25 5.896 803,049 -243,498 0.02% 4,734,883
2009-05-26 2009-05-22 5.614 1,046,547 +14,908 0.02% 5,875,739
2009-05-25 2009-05-21 5.775 1,031,639 -84,479 0.02% 5,958,120
2009-05-22 2009-05-20 5.675 1,116,118 -8,945 0.03% 6,333,719
2009-05-21 2009-05-19 5.916 1,125,063 +45,718 0.03% 6,656,160
2009-05-20 2009-05-18 5.896 1,079,345 -263,376 0.02% 6,363,961
2009-05-19 2009-05-15 5.494 1,342,721 +69,571 0.03% 7,376,460
2009-05-18 2009-05-14 4.830 1,273,150 +97,400 0.03% 6,148,800
2009-05-15 2009-05-13 4.970 1,175,750 +506,874 0.03% 5,844,018
2009-05-14 2009-05-12 4.508 668,876 +89,449 0.02% 3,015,041
2009-05-13 2009-05-11 4.487 579,427 -85,473 0.01% 2,600,179
2009-05-12 2009-05-08 4.729 664,900 +19,877 0.02% 3,144,299
2009-05-11 2009-05-07 4.769 645,023 -39,755 0.01% 3,076,261
2009-05-08 2009-05-06 4.830 684,778 -19,877 0.02% 3,307,201
2009-05-07 2009-05-05 4.669 704,655 -60,626 0.02% 3,289,759
2009-05-06 2009-05-04 4.608 765,281 +993 0.02% 3,526,598
2009-05-05 2009-04-30 4.226 764,288 +30,811 0.02% 3,229,802
2009-05-04 2009-04-29 4.105 733,477 +11,926 0.02% 3,011,038
2009-04-29 2009-04-27 3.924 721,551 +1,988 0.02% 2,831,400
2009-04-22 2009-04-20 4.286 719,563 +4,969 0.02% 3,084,239
2009-04-21 2009-04-17 4.266 714,594 -9,939 0.02% 3,048,560
2009-04-15 2009-04-09 4.065 724,533 +9,939 0.02% 2,945,161
2009-04-14 2009-04-08 3.944 714,594 -4,969 0.02% 2,818,480
2009-04-09 2009-04-07 4.166 719,563 -4,970 0.02% 2,997,359
2009-04-08 2009-04-06 4.347 724,533 +65,596 0.02% 3,149,282
2009-04-07 2009-04-03 4.407 658,937 +24,847 0.02% 2,903,940
2009-04-06 2009-04-02 4.628 634,090 -205,732 0.01% 2,934,799
2009-04-03 2009-04-01 4.327 839,822 +79,510 0.02% 3,633,501
2009-04-02 2009-03-31 3.904 760,312 +99,387 0.02% 2,968,200
2009-04-01 2009-03-30 3.964 660,925 -149,081 0.02% 2,620,101
2009-03-31 2009-03-27 4.367 810,006 +168,959 0.02% 3,537,102
2009-03-30 2009-03-26 4.045 641,047 +6,957 0.01% 2,592,898
2009-03-23 2009-03-19 3.703 634,090 +4,969 0.01% 2,347,839
2009-03-19 2009-03-17 3.441 629,121 -9,939 0.02% 2,164,860
2009-03-17 2009-03-13 3.421 639,060 -14,908 0.02% 2,186,201
2009-03-03 2009-02-27 3.099 653,968 -4,969 0.02% 2,026,641
2009-03-02 2009-02-26 3.159 658,937 +24,847 0.02% 2,081,820
2009-02-23 2009-02-19 3.401 634,090 +14,908 0.02% 2,156,439
2009-02-18 2009-02-16 3.501 619,182 -29,816 0.02% 2,168,039
2009-02-17 2009-02-13 3.562 648,998 +44,724 0.02% 2,311,619
2009-02-11 2009-02-09 3.864 604,274 -17,890 0.02% 2,334,719
2009-01-21 2009-01-19 3.562 622,164 +24,847 0.02% 2,216,041
2009-01-20 2009-01-16 3.783 597,317 +24,847 0.02% 2,259,760
2009-01-16 2009-01-14 3.763 572,470 +24,847 0.02% 2,154,239
2009-01-13 2009-01-09 4.065 547,623 -4,970 0.02% 2,226,038
2009-01-09 2009-01-07 4.186 552,593 +34,786 0.02% 2,312,961
2009-01-08 2009-01-06 4.246 517,807 +24,847 0.01% 2,198,619
2009-01-06 2009-01-02 4.347 492,960 -9,939 0.01% 2,142,718
2008-12-29 2008-12-22 4.025 502,899 +39,755 0.02% 2,023,999
2008-12-23 2008-12-19 4.166 463,144 +24,846 0.02% 1,929,239
2008-12-22 2008-12-18 4.487 438,298 -9,938 0.02% 1,966,862
2008-12-18 2008-12-16 3.723 448,236 +24,847 0.02% 1,668,699
2008-12-17 2008-12-15 3.602 423,389 -218,652 0.02% 1,525,078
2008-12-16 2008-12-12 3.401 642,041 -6,957 0.03% 2,183,479
2008-12-15 2008-12-11 3.683 648,998 -48,700 0.03% 2,389,979
2008-12-12 2008-12-10 3.763 697,698 +230,578 0.03% 2,625,480
2008-12-11 2008-12-09 3.441 467,120 -49,693 0.02% 1,607,401
2008-12-10 2008-12-08 3.743 516,813 -192,812 0.02% 1,934,399
2008-12-09 2008-12-05 3.622 709,625 +139,143 0.03% 2,570,402
2008-12-08 2008-12-04 3.622 570,482 -151,069 0.02% 2,066,398
2008-12-05 2008-12-03 3.542 721,551 +313,070 0.03% 2,555,520
2008-12-03 2008-12-01 3.240 408,481 -24,847 0.02% 1,323,419
2008-12-02 2008-11-28 2.978 433,328 -14,908 0.02% 1,290,560
2008-12-01 2008-11-27 2.777 448,236 +39,755 0.02% 1,244,759
2008-11-28 2008-11-26 2.536 408,481 +24,846 0.02% 1,035,719
2008-11-21 2008-11-19 2.515 383,635 -14,908 0.02% 965,001
2008-11-18 2008-11-14 2.536 398,543 +9,939 0.02% 1,010,521
2008-11-10 2008-11-06 2.596 388,604 -9,939 0.02% 1,008,780
2008-11-07 2008-11-05 2.817 398,543 +9,939 0.02% 1,122,801
2008-11-05 2008-11-03 2.717 388,604 -9,939 0.02% 1,055,700
2008-11-04 2008-10-31 2.918 398,543 +9,939 0.02% 1,162,901
2008-10-29 2008-10-27 2.475 388,604 -4,969 0.02% 961,860
2008-10-27 2008-10-23 3.562 393,573 +4,969 0.02% 1,401,839
2008-10-23 2008-10-21 3.683 388,604 -4,969 0.02% 1,431,060
2008-10-22 2008-10-20 3.743 393,573 +19,877 0.02% 1,473,119
2008-10-10 2008-10-08 4.125 373,696 -4,969 0.02% 1,541,601
2008-10-06 2008-10-02 5.031 378,665 -994 0.02% 1,904,999
2008-10-02 2008-09-29 4.528 379,659 -4,969 0.02% 1,719,000
2008-09-29 2008-09-25 4.005 384,628 +4,969 0.02% 1,540,258
2008-09-23 2008-09-19 4.588 379,659 +994 0.02% 1,741,920
2008-09-16 2008-09-11 4.910 378,665 -222,628 0.02% 1,859,279
2008-09-11 2008-09-09 5.373 601,293 -56,650 0.02% 3,230,703
2008-09-09 2008-09-05 5.635 657,943 -4,970 0.03% 3,707,199
2008-09-08 2008-09-04 5.735 662,913 -8,944 0.03% 3,801,902
2008-09-05 2008-09-03 5.876 671,857 +3,975 0.03% 3,947,838
2008-08-21 2008-08-19 5.373 667,882 +29,816 0.03% 3,588,480
2008-08-18 2008-08-14 5.896 638,066 +29,816 0.03% 3,762,121
2008-08-01 2008-07-30 6.138 608,250 -4,969 0.02% 3,733,202
2008-07-30 2008-07-28 6.117 613,219 -989,896 0.03% 3,751,360
2008-07-29 2008-07-25 6.158 1,603,115 -760,312 0.07% 9,871,557
2008-07-28 2008-07-24 6.158 2,363,427 -688,754 0.10% 14,553,357
2008-07-25 2008-07-23 6.379 3,052,181 -848,766 0.12% 19,470,142
2008-07-24 2008-07-22 6.037 3,900,947 -556,569 0.16% 23,549,998
2008-07-23 2008-07-21 6.037 4,457,516 -1,192,646 0.18% 26,910,003
2008-07-22 2008-07-18 5.796 5,650,162 -337,916 0.23% 32,745,601
2008-07-21 2008-07-17 5.836 5,988,078 -795,098 0.25% 34,944,998
2008-07-18 2008-07-16 5.916 6,783,176 -472,089 0.28% 40,131,001
2008-07-16 2008-07-14 6.077 7,255,265 -792,116 0.30% 44,092,000
2008-07-15 2008-07-11 6.399 8,047,381 -1,446,084 0.33% 51,496,920
2008-07-14 2008-07-10 6.258 9,493,465 -1,439,126 0.39% 59,413,442
2008-07-11 2008-07-09 6.198 10,932,591 -934,240 0.45% 67,759,999
2008-07-10 2008-07-08 6.198 11,866,831 -89,448 0.49% 73,550,401
2008-07-09 2008-07-07 6.580 11,956,279 -318,039 0.49% 78,676,198
2008-07-03 2008-06-30 5.977 12,274,318 +4,610,572 0.50% 73,358,998
2008-06-26 2008-06-24 6.822 7,663,746 -24,847 0.31% 52,280,577
2008-06-24 2008-06-20 6.842 7,688,593 +1,988 0.31% 52,604,799
2008-06-20 2008-06-18 7.023 7,686,605 +24,846 0.31% 53,983,317
2008-06-17 2008-06-13 6.560 7,661,759 -4,969 0.31% 50,262,682
2008-06-16 2008-06-12 7.043 7,666,728 -14,908 0.31% 53,998,000
2008-06-12 2008-06-10 7.868 7,681,636 -293,192 0.31% 60,442,377
2008-06-11 2008-06-06 7.949 7,974,828 -527 0.33% 63,394,574
2008-06-05 2008-06-03 7.181 7,975,355 +91,955 0.33% 57,268,603
2008-06-04 2008-06-02 7.322 7,883,400 +172,045 0.32% 57,724,522
2008-06-02 2008-05-29 6.796 7,711,355 -4,944 0.32% 52,409,279
2008-05-30 2008-05-28 6.817 7,716,299 -989 0.32% 52,598,960
2008-05-29 2008-05-27 6.837 7,717,288 +247,191 0.32% 52,761,802
2008-05-28 2008-05-26 6.351 7,470,097 -989 0.31% 47,445,399
2008-05-26 2008-05-22 6.877 7,471,086 -63,281 0.31% 51,380,800
2008-05-23 2008-05-21 6.938 7,534,367 -4,944 0.31% 52,273,202
2008-05-22 2008-05-20 6.877 7,539,311 -92,943 0.31% 51,850,003
2008-05-14 2008-05-09 6.918 7,632,254 -989 0.31% 52,797,959
2008-05-13 2008-05-08 6.857 7,633,243 -14,831 0.31% 52,341,600
2008-05-09 2008-05-07 6.898 7,648,074 +4,943 0.31% 52,752,697
2008-05-08 2008-05-06 6.837 7,643,131 +6,922 0.31% 52,254,803
2008-05-07 2008-05-05 6.574 7,636,209 +741,571 0.31% 50,199,498
2008-04-29 2008-04-25 7.080 6,894,638 +1,086,650 0.28% 48,811,002
2008-04-28 2008-04-24 7.100 5,807,988 -27,686 0.24% 41,235,478
2008-04-25 2008-04-23 7.120 5,835,674 -37,573 0.24% 41,550,083
2008-04-24 2008-04-22 6.493 5,873,247 +27,686 0.24% 38,134,803
2008-04-21 2008-04-17 6.473 5,845,561 -989 0.24% 37,836,799
2008-04-18 2008-04-16 6.392 5,846,550 +149,303 0.24% 37,370,160
2008-04-16 2008-04-14 6.230 5,697,247 +504,269 0.23% 35,493,921
2008-04-15 2008-04-11 6.533 5,192,978 +123,595 0.21% 33,927,918
2008-04-14 2008-04-10 6.372 5,069,383 +117,663 0.21% 32,300,100
2008-04-11 2008-04-09 6.473 4,951,720 +67,236 0.20% 32,051,198
2008-04-10 2008-04-08 6.554 4,884,484 +66,247 0.20% 32,011,197
2008-04-09 2008-04-07 6.473 4,818,237 +127,550 0.20% 31,187,197
2008-04-08 2008-04-03 6.473 4,690,687 +302,561 0.19% 30,361,599
2008-04-07 2008-04-02 6.311 4,388,126 +45,483 0.18% 27,693,120
2008-04-03 2008-04-01 6.149 4,342,643 +184,899 0.18% 26,703,361
2008-04-02 2008-03-31 6.372 4,157,744 +370,785 0.17% 26,491,498
2008-04-01 2008-03-28 6.453 3,786,959 -48,449 0.16% 24,435,402
2008-03-31 2008-03-27 6.250 3,835,408 -225,438 0.16% 23,972,220
2008-03-28 2008-03-26 5.947 4,060,846 +320,359 0.17% 24,149,162
2008-03-27 2008-03-25 6.068 3,740,487 -9,887 0.15% 22,698,001
2008-03-26 2008-03-20 5.219 3,750,374 +414,291 0.15% 19,571,878
2008-03-25 2008-03-19 5.198 3,336,083 +1,185,526 0.14% 17,342,359
2008-03-20 2008-03-18 5.016 2,150,557 +1,120,267 0.09% 10,787,998
2008-03-19 2008-03-17 5.360 1,030,290 -3,955 0.04% 5,522,600
2008-03-18 2008-03-14 5.603 1,034,245 +81,078 0.04% 5,794,839
2008-03-17 2008-03-13 5.360 953,167 +359,910 0.04% 5,109,202
2008-03-14 2008-03-12 5.482 593,257 +9,887 0.02% 3,251,999
2008-03-11 2008-03-07 6.008 583,370 -4,943 0.02% 3,504,602
2008-03-10 2008-03-06 6.291 588,313 -24,719 0.02% 3,700,897
2008-03-07 2008-03-05 6.230 613,032 -29,663 0.03% 3,819,197
2008-03-06 2008-03-04 6.230 642,695 -16,809 0.03% 4,003,998
2008-03-03 2008-02-28 6.331 659,504 +9,887 0.03% 4,175,418
2008-02-27 2008-02-25 6.129 649,617 +14,832 0.03% 3,981,422
2008-02-26 2008-02-22 6.169 634,785 +6,921 0.03% 3,916,199
2008-02-25 2008-02-21 6.068 627,864 +14,832 0.03% 3,810,001
2008-02-22 2008-02-20 6.675 613,032 +81,078 0.03% 4,091,997
2008-02-21 2008-02-19 6.978 531,954 +134,472 0.02% 3,712,200
2008-02-20 2008-02-18 7.403 397,482 +3,955 0.02% 2,942,637
2008-02-19 2008-02-15 7.585 393,527 -69,214 0.02% 2,984,998
2008-02-15 2008-02-13 7.080 462,741 -4,943 0.02% 3,276,003
2008-02-14 2008-02-12 6.877 467,684 +98,876 0.02% 3,216,397
2008-02-11 2008-02-04 8.111 368,808 -44,495 0.02% 2,991,458
2008-02-05 2008-02-01 7.484 413,303 -4,943 0.02% 3,093,203
2008-02-04 2008-01-31 6.837 418,246 +49,438 0.02% 2,859,478
2008-01-31 2008-01-29 6.675 368,808 -39,551 0.02% 2,461,798
2008-01-30 2008-01-28 6.614 408,359 -39,550 0.02% 2,701,022
2008-01-29 2008-01-25 7.221 447,909 +118,651 0.02% 3,234,419
2008-01-25 2008-01-23 6.432 329,258 -2,966 0.01% 2,117,882
2008-01-18 2008-01-16 8.273 332,224 -49,438 0.01% 2,748,480
2008-01-14 2008-01-10 7.848 381,662 -7,910 0.02% 2,995,359
2008-01-11 2008-01-09 7.727 389,572 +28,674 0.02% 3,010,158
2008-01-10 2008-01-08 8.010 360,898 +4,944 0.01% 2,890,799
2008-01-09 2008-01-07 8.091 355,954 -9,888 0.01% 2,879,997
2007-12-28 2007-12-24 8.435 365,842 -44,494 0.02% 3,085,800
2007-12-21 2007-12-19 7.788 410,336 +7,910 0.02% 3,195,498
2007-12-20 2007-12-18 8.253 402,426 +5,932 0.02% 3,321,119
2007-12-19 2007-12-17 9.203 396,494 -9,887 0.02% 3,649,104
2007-12-17 2007-12-13 8.799 406,381 +19,775 0.02% 3,575,698
2007-12-14 2007-12-12 9.891 386,606 -2,966 0.02% 3,823,980
2007-12-11 2007-12-07 10.073 389,572 -1,978 0.02% 3,924,238
2007-12-10 2007-12-06 10.417 391,550 +39,551 0.02% 4,078,802
2007-12-05 2007-12-03 9.972 351,999 +4,944 0.01% 3,510,157
2007-12-04 2007-11-30 10.114 347,055 -9,888 0.01% 3,509,995
2007-12-03 2007-11-29 9.750 356,943 -4,944 0.01% 3,480,039
2007-11-29 2007-11-27 9.244 361,887 +12,854 0.01% 3,345,241
2007-11-28 2007-11-26 8.738 349,033 +3,955 0.01% 3,049,920
2007-11-26 2007-11-22 8.678 345,078 -7,910 0.01% 2,994,420
2007-11-23 2007-11-21 9.487 352,988 -9,888 0.01% 3,348,660
2007-11-22 2007-11-20 10.114 362,876 +8,899 0.01% 3,670,003
2007-11-21 2007-11-19 9.709 353,977 -989 0.01% 3,436,802
2007-11-20 2007-11-16 10.559 354,966 -14,831 0.01% 3,747,965
2007-11-19 2007-11-15 10.862 369,797 +9,888 0.02% 4,016,760
2007-11-16 2007-11-14 11.327 359,909 -989 0.01% 4,076,796
2007-11-15 2007-11-13 11.105 360,898 -26,697 0.01% 4,007,698
2007-11-14 2007-11-12 10.700 387,595 -20,764 0.02% 4,147,363
2007-11-13 2007-11-09 12.116 408,359 -9,887 0.02% 4,947,743
2007-11-12 2007-11-08 12.177 418,246 -111,730 0.02% 5,092,916
2007-11-09 2007-11-07 12.683 529,976 +47,460 0.02% 6,721,434
2007-11-08 2007-11-06 12.399 482,516 -153,258 0.02% 5,982,882
2007-11-07 2007-11-05 11.691 635,774 -12,854 0.03% 7,433,080
2007-11-06 2007-11-02 11.752 648,628 -20,764 0.03% 7,622,721
2007-11-05 2007-11-01 12.035 669,392 +4,944 0.03% 8,056,301
2007-11-02 2007-10-31 12.359 664,448 -6,921 0.03% 8,211,839
2007-11-01 2007-10-30 11.873 671,369 -112,719 0.03% 7,971,455
2007-10-31 2007-10-29 10.498 784,088 -306,517 0.03% 8,231,337
2007-10-30 2007-10-26 10.053 1,090,605 +576,449 0.04% 10,963,825
2007-10-29 2007-10-25 9.446 514,156 -69,214 0.02% 4,856,798
2007-10-26 2007-10-24 9.305 583,370 -126,561 0.02% 5,428,004
2007-10-25 2007-10-23 9.588 709,931 +46,472 0.03% 6,806,639
2007-10-24 2007-10-22 9.385 663,459 +9,887 0.03% 6,226,877
2007-10-23 2007-10-18 8.799 653,572 +233,348 0.03% 5,750,703
2007-10-22 2007-10-17 7.909 420,224 +267,955 0.02% 3,323,501
2007-10-18 2007-10-16 7.889 152,269 -24,719 0.01% 1,201,197
2007-10-17 2007-10-15 7.828 176,988 -23,731 0.01% 1,385,457
2007-10-16 2007-10-12 7.929 200,719 +50,427 0.01% 1,591,522
2007-10-15 2007-10-11 7.504 150,292 -155,235 0.01% 1,127,841
2007-10-11 2007-10-09 7.504 305,527 -97,888 0.01% 2,292,776
2007-10-10 2007-10-08 7.484 403,415 -147,325 0.02% 3,019,201
2007-10-09 2007-10-05 7.788 550,740 +14,831 0.02% 4,288,896
2007-10-08 2007-10-04 7.707 535,909 -3,955 0.02% 4,130,040
2007-10-05 2007-10-03 7.889 539,864 -56,360 0.02% 4,258,799
2007-10-04 2007-10-02 7.909 596,224 -120,628 0.02% 4,715,464
2007-10-03 2007-09-28 7.363 716,852 -1,213,212 0.03% 5,277,996
2007-10-02 2007-09-27 7.464 1,930,064 -25,707 0.08% 14,405,764
2007-09-28 2007-09-25 7.767 1,955,771 -108,764 0.08% 15,191,038
2007-09-27 2007-09-24 7.929 2,064,535 -246,202 0.08% 16,369,919
2007-09-25 2007-09-21 7.868 2,310,737 +143,371 0.10% 18,181,861
2007-09-24 2007-09-20 7.646 2,167,366 -99,865 0.09% 16,571,517
2007-09-21 2007-09-19 7.423 2,267,231 -247,191 0.09% 16,830,617
2007-09-20 2007-09-18 7.403 2,514,422 -445,932 0.10% 18,614,761
2007-09-19 2007-09-17 7.464 2,960,354 -173,033 0.12% 22,095,723
2007-09-18 2007-09-14 7.666 3,133,387 -559,639 0.13% 24,021,021
2007-09-17 2007-09-13 7.747 3,693,026 -2,967 0.15% 28,610,098
2007-09-14 2007-09-12 7.788 3,695,993 +132,495 0.15% 28,782,604
2007-09-13 2007-09-11 7.423 3,563,498 -627,864 0.15% 26,453,357
2007-09-12 2007-09-10 7.646 4,191,362 -18,787 0.17% 32,046,838
2007-09-11 2007-09-07 7.181 4,210,149 +14,832 0.17% 30,231,802
2007-09-10 2007-09-06 7.444 4,195,317 -924,493 0.17% 31,228,477
2007-09-07 2007-09-05 7.201 5,119,810 +229,393 0.21% 36,867,361
2007-09-06 2007-09-04 6.372 4,890,417 +604,134 0.20% 31,159,800
2007-09-05 2007-09-03 6.088 4,286,283 +151,280 0.18% 26,096,697
2007-09-04 2007-08-31 5.866 4,135,003 +69,213 0.17% 24,255,601
2007-09-03 2007-08-30 5.805 4,065,790 -191,819 0.17% 23,602,883
2007-08-31 2007-08-29 5.987 4,257,609 -111,730 0.18% 25,491,518
2007-08-30 2007-08-28 6.129 4,369,339 -179,955 0.19% 26,779,137
2007-08-29 2007-08-27 6.149 4,549,294 -333,213 0.20% 27,974,079
2007-08-28 2007-08-24 5.785 4,882,507 +138,427 0.21% 28,245,360
2007-08-27 2007-08-23 5.360 4,744,080 +260,044 0.20% 25,429,399
2007-08-24 2007-08-22 5.057 4,484,036 -204,674 0.19% 22,675,001
2007-08-23 2007-08-21 5.158 4,688,710 -1,784,715 0.20% 24,184,202
2007-08-22 2007-08-20 5.198 6,473,425 -172,045 0.28% 33,651,580
2007-08-21 2007-08-17 4.410 6,645,470 0.29% 29,303,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top