History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 2,288,203 | +0 | 0.02% | 3,317,894 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,288,203 | +0 | 0.02% | 3,340,776 |
| 2025-10-10 | 2025-10-08 | 1.430 | 2,288,203 | +0 | 0.02% | 3,272,130 |
| 2025-10-09 | 2025-10-06 | 1.470 | 2,288,203 | +0 | 0.02% | 3,363,658 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,288,203 | +0 | 0.02% | 3,386,540 |
| 2025-10-06 | 2025-10-02 | 1.500 | 2,288,203 | -4,331 | 0.02% | 3,432,304 |
| 2025-10-02 | 2025-09-29 | 1.490 | 2,292,534 | +6,000 | 0.02% | 3,415,876 |
| 2025-09-15 | 2025-09-11 | 1.559 | 2,286,534 | +42,606 | 0.02% | 3,564,822 |
| 2025-09-11 | 2025-09-09 | 1.549 | 2,243,928 | -9,813 | 0.02% | 3,475,532 |
| 2025-09-10 | 2025-09-08 | 1.488 | 2,253,741 | +98,136 | 0.02% | 3,352,939 |
| 2025-08-29 | 2025-08-27 | 1.478 | 2,155,605 | +9,814 | 0.02% | 3,184,975 |
| 2025-08-28 | 2025-08-26 | 1.610 | 2,145,791 | +1,963 | 0.02% | 3,454,724 |
| 2025-08-27 | 2025-08-25 | 1.661 | 2,143,828 | -590,783 | 0.02% | 3,560,790 |
| 2025-08-18 | 2025-08-14 | 1.579 | 2,734,611 | -217,863 | 0.02% | 4,319,128 |
| 2025-08-14 | 2025-08-12 | 1.549 | 2,952,474 | +294,410 | 0.02% | 4,572,971 |
| 2025-08-13 | 2025-08-11 | 1.518 | 2,658,064 | -196,274 | 0.02% | 4,035,715 |
| 2025-08-08 | 2025-08-06 | 1.467 | 2,854,338 | +98,137 | 0.02% | 4,188,289 |
| 2025-08-07 | 2025-08-05 | 1.478 | 2,756,201 | +588,820 | 0.02% | 4,072,374 |
| 2025-08-05 | 2025-08-01 | 1.579 | 2,167,381 | -37,292 | 0.02% | 3,423,227 |
| 2025-08-01 | 2025-07-30 | 1.498 | 2,204,673 | -588,820 | 0.02% | 3,302,405 |
| 2025-07-31 | 2025-07-29 | 1.518 | 2,793,493 | -49,068 | 0.02% | 4,241,336 |
| 2025-07-28 | 2025-07-24 | 1.478 | 2,842,561 | -49,069 | 0.02% | 4,199,974 |
| 2025-07-24 | 2025-07-22 | 1.437 | 2,891,630 | -206,087 | 0.02% | 4,154,613 |
| 2025-07-22 | 2025-07-18 | 1.304 | 3,097,717 | +11,777 | 0.02% | 4,040,364 |
| 2025-07-21 | 2025-07-17 | 1.314 | 3,085,940 | +196,273 | 0.02% | 4,056,449 |
| 2025-07-18 | 2025-07-16 | 1.335 | 2,889,667 | +98,137 | 0.02% | 3,857,340 |
| 2025-07-15 | 2025-07-11 | 1.355 | 2,791,530 | -133,466 | 0.02% | 3,783,230 |
| 2025-07-14 | 2025-07-10 | 1.365 | 2,924,996 | -437,690 | 0.02% | 3,993,915 |
| 2025-07-11 | 2025-07-09 | 1.274 | 3,362,686 | -49,068 | 0.03% | 4,283,168 |
| 2025-07-09 | 2025-07-07 | 1.264 | 3,411,754 | -49,068 | 0.03% | 4,310,902 |
| 2025-07-08 | 2025-07-04 | 1.233 | 3,460,822 | -5,888 | 0.03% | 4,267,106 |
| 2025-07-07 | 2025-07-03 | 1.264 | 3,466,710 | -88,323 | 0.03% | 4,380,342 |
| 2025-07-04 | 2025-07-02 | 1.253 | 3,555,033 | -25,516 | 0.03% | 4,455,716 |
| 2025-07-03 | 2025-06-30 | 1.213 | 3,580,549 | -98,137 | 0.03% | 4,341,756 |
| 2025-06-30 | 2025-06-26 | 1.202 | 3,678,686 | -49,068 | 0.03% | 4,423,271 |
| 2025-06-27 | 2025-06-25 | 1.213 | 3,727,754 | -100,099 | 0.03% | 4,520,256 |
| 2025-06-25 | 2025-06-23 | 1.121 | 3,827,853 | +9,813 | 0.03% | 4,290,587 |
| 2025-06-23 | 2025-06-19 | 1.121 | 3,818,040 | +100,100 | 0.03% | 4,279,588 |
| 2025-06-18 | 2025-06-16 | 1.192 | 3,717,940 | -49,069 | 0.03% | 4,432,585 |
| 2025-06-09 | 2025-06-05 | 1.101 | 3,767,009 | +43,181 | 0.03% | 4,145,617 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3,723,828 | +49,068 | 0.03% | 3,908,370 |
| 2025-06-03 | 2025-05-30 | 1.090 | 3,674,760 | -15,702 | 0.03% | 4,006,651 |
| 2025-06-02 | 2025-05-29 | 1.070 | 3,690,462 | +15,702 | 0.03% | 3,948,561 |
| 2025-05-15 | 2025-05-13 | 1.121 | 3,674,760 | -33,367 | 0.03% | 4,118,987 |
| 2025-05-14 | 2025-05-12 | 1.141 | 3,708,127 | +33,367 | 0.03% | 4,231,959 |
| 2025-05-06 | 2025-04-30 | 1.172 | 3,674,760 | +133,466 | 0.03% | 4,306,214 |
| 2025-04-30 | 2025-04-28 | 1.182 | 3,541,294 | -196,274 | 0.03% | 4,185,899 |
| 2025-04-29 | 2025-04-25 | 1.213 | 3,737,568 | +188,423 | 0.03% | 4,532,156 |
| 2025-04-25 | 2025-04-23 | 1.192 | 3,549,145 | -21,590 | 0.03% | 4,231,345 |
| 2025-04-24 | 2025-04-22 | 1.243 | 3,570,735 | -208,050 | 0.03% | 4,439,011 |
| 2025-04-15 | 2025-04-11 | 1.233 | 3,778,785 | -5,888 | 0.03% | 4,659,146 |
| 2025-04-14 | 2025-04-10 | 1.223 | 3,784,673 | +5,888 | 0.03% | 4,627,841 |
| 2025-04-11 | 2025-04-09 | 1.213 | 3,778,785 | +98,137 | 0.03% | 4,582,136 |
| 2025-04-10 | 2025-04-08 | 1.121 | 3,680,648 | +23,553 | 0.03% | 4,125,587 |
| 2025-04-09 | 2025-04-07 | 1.070 | 3,657,095 | -147,205 | 0.03% | 3,912,860 |
| 2025-04-08 | 2025-04-03 | 1.264 | 3,804,300 | -9,814 | 0.03% | 4,806,902 |
| 2025-04-07 | 2025-04-02 | 1.274 | 3,814,114 | +9,814 | 0.03% | 4,858,167 |
| 2025-03-31 | 2025-03-27 | 1.192 | 3,804,300 | -98,137 | 0.03% | 4,535,544 |
| 2025-03-28 | 2025-03-26 | 1.182 | 3,902,437 | +215,901 | 0.03% | 4,612,779 |
| 2025-03-24 | 2025-03-20 | 1.243 | 3,686,536 | +392,546 | 0.03% | 4,582,971 |
| 2025-03-21 | 2025-03-19 | 1.314 | 3,293,990 | +19,627 | 0.02% | 4,329,929 |
| 2025-03-19 | 2025-03-17 | 1.365 | 3,274,363 | -828,273 | 0.02% | 4,470,956 |
| 2025-03-18 | 2025-03-14 | 1.294 | 4,102,636 | -74,584 | 0.03% | 5,309,278 |
| 2025-03-14 | 2025-03-12 | 1.131 | 4,177,220 | +162,907 | 0.03% | 4,724,753 |
| 2025-03-10 | 2025-03-06 | 1.223 | 4,014,313 | -783,130 | 0.03% | 4,908,641 |
| 2025-03-05 | 2025-03-03 | 1.172 | 4,797,443 | -210,013 | 0.04% | 5,621,814 |
| 2025-03-04 | 2025-02-28 | 1.131 | 5,007,456 | +655,553 | 0.04% | 5,663,813 |
| 2025-03-03 | 2025-02-27 | 1.182 | 4,351,903 | -302,261 | 0.03% | 5,144,060 |
| 2025-02-27 | 2025-02-25 | 1.090 | 4,654,164 | -942,112 | 0.04% | 5,074,512 |
| 2025-02-26 | 2025-02-24 | 1.090 | 5,596,276 | +910,708 | 0.04% | 6,101,712 |
| 2025-02-25 | 2025-02-21 | 1.019 | 4,685,568 | -52,993 | 0.04% | 4,774,534 |
| 2025-02-21 | 2025-02-19 | 1.009 | 4,738,561 | +54,956 | 0.04% | 4,780,248 |
| 2025-02-19 | 2025-02-17 | 1.019 | 4,683,605 | -9,813 | 0.04% | 4,772,534 |
| 2025-02-18 | 2025-02-14 | 1.009 | 4,693,418 | -43,181 | 0.04% | 4,734,708 |
| 2025-02-14 | 2025-02-12 | 1.039 | 4,736,599 | +52,994 | 0.04% | 4,923,065 |
| 2025-01-20 | 2025-01-16 | 0.897 | 4,683,605 | +98,137 | 0.04% | 4,199,830 |
| 2025-01-16 | 2025-01-14 | 0.907 | 4,585,468 | +149,168 | 0.03% | 4,158,555 |
| 2025-01-14 | 2025-01-10 | 0.876 | 4,436,300 | +11,776 | 0.03% | 3,887,659 |
| 2025-01-10 | 2025-01-08 | 0.907 | 4,424,524 | -19,627 | 0.03% | 4,012,595 |
| 2025-01-08 | 2025-01-06 | 0.927 | 4,444,151 | -196,274 | 0.03% | 4,120,966 |
| 2025-01-06 | 2025-01-02 | 0.968 | 4,640,425 | +127,578 | 0.04% | 4,492,108 |
| 2025-01-03 | 2024-12-31 | 0.999 | 4,512,847 | -49,068 | 0.03% | 4,506,563 |
| 2024-12-30 | 2024-12-24 | 0.999 | 4,561,915 | -196,274 | 0.03% | 4,555,563 |
| 2024-12-27 | 2024-12-20 | 0.968 | 4,758,189 | +210,013 | 0.04% | 4,606,108 |
| 2024-12-18 | 2024-12-16 | 1.039 | 4,548,176 | +113,838 | 0.03% | 4,727,224 |
| 2024-12-17 | 2024-12-13 | 1.070 | 4,434,338 | +111,876 | 0.03% | 4,744,461 |
| 2024-12-16 | 2024-12-12 | 1.182 | 4,322,462 | -5,888 | 0.03% | 5,109,260 |
| 2024-12-13 | 2024-12-11 | 1.172 | 4,328,350 | +133,466 | 0.03% | 5,072,114 |
| 2024-12-12 | 2024-12-10 | 1.162 | 4,194,884 | -98,137 | 0.03% | 4,872,968 |
| 2024-12-11 | 2024-12-09 | 1.213 | 4,293,021 | -35,329 | 0.03% | 5,205,696 |
| 2024-12-03 | 2024-11-29 | 1.101 | 4,328,350 | +178,609 | 0.03% | 4,763,377 |
| 2024-12-02 | 2024-11-28 | 1.070 | 4,149,741 | +58,882 | 0.03% | 4,439,960 |
| 2024-11-25 | 2024-11-21 | 1.101 | 4,090,859 | -1,963 | 0.03% | 4,502,016 |
| 2024-11-20 | 2024-11-18 | 1.121 | 4,092,822 | -27,478 | 0.03% | 4,587,587 |
| 2024-11-19 | 2024-11-15 | 1.111 | 4,120,300 | +231,602 | 0.03% | 4,576,402 |
| 2024-11-18 | 2024-11-14 | 1.121 | 3,888,698 | +27,478 | 0.03% | 4,358,787 |
| 2024-11-15 | 2024-11-13 | 1.172 | 3,861,220 | +68,696 | 0.03% | 4,524,714 |
| 2024-11-14 | 2024-11-12 | 1.172 | 3,792,524 | +88,323 | 0.03% | 4,444,214 |
| 2024-11-13 | 2024-11-11 | 1.223 | 3,704,201 | +25,515 | 0.03% | 4,529,441 |
| 2024-11-12 | 2024-11-08 | 1.294 | 3,678,686 | -37,291 | 0.03% | 4,760,639 |
| 2024-11-08 | 2024-11-06 | 1.304 | 3,715,977 | +400,397 | 0.03% | 4,846,763 |
| 2024-11-07 | 2024-11-05 | 1.304 | 3,315,580 | -58,882 | 0.03% | 4,324,524 |
| 2024-11-06 | 2024-11-04 | 1.213 | 3,374,462 | +49,068 | 0.03% | 4,091,856 |
| 2024-11-05 | 2024-11-01 | 1.223 | 3,325,394 | -137,391 | 0.03% | 4,066,241 |
| 2024-11-04 | 2024-10-31 | 1.233 | 3,462,785 | +143,280 | 0.03% | 4,269,526 |
| 2024-11-01 | 2024-10-30 | 1.121 | 3,319,505 | +39,254 | 0.03% | 3,720,787 |
| 2024-10-31 | 2024-10-29 | 1.111 | 3,280,251 | +13,329 | 0.02% | 3,643,362 |
| 2024-10-30 | 2024-10-28 | 1.131 | 3,266,922 | -300,298 | 0.02% | 3,695,137 |
| 2024-10-29 | 2024-10-25 | 1.080 | 3,567,220 | -9,814 | 0.03% | 3,853,049 |
| 2024-10-28 | 2024-10-24 | 1.080 | 3,577,034 | -535,826 | 0.03% | 3,863,650 |
| 2024-10-22 | 2024-10-18 | 1.090 | 4,112,860 | -9,813 | 0.03% | 4,484,319 |
| 2024-10-21 | 2024-10-17 | 1.019 | 4,122,673 | -37,292 | 0.03% | 4,200,952 |
| 2024-10-18 | 2024-10-16 | 1.172 | 4,159,965 | +694,807 | 0.03% | 4,874,794 |
| 2024-10-17 | 2024-10-15 | 1.080 | 3,465,158 | -1,963 | 0.03% | 3,742,809 |
| 2024-10-16 | 2024-10-14 | 1.121 | 3,467,121 | +294,410 | 0.03% | 3,886,248 |
| 2024-10-15 | 2024-10-10 | 1.141 | 3,172,711 | -392,546 | 0.02% | 3,620,907 |
| 2024-10-14 | 2024-10-09 | 1.121 | 3,565,257 | -270,857 | 0.03% | 3,996,247 |
| 2024-10-10 | 2024-10-08 | 1.213 | 3,836,114 | +1,000,993 | 0.03% | 4,651,652 |
| 2024-10-09 | 2024-10-07 | 1.681 | 2,835,121 | +186,460 | 0.02% | 4,766,771 |
| 2024-10-08 | 2024-10-04 | 1.478 | 2,648,661 | +94,211 | 0.02% | 3,913,480 |
| 2024-10-07 | 2024-10-03 | 1.467 | 2,554,450 | -904,820 | 0.02% | 3,748,251 |
| 2024-10-04 | 2024-10-02 | 1.681 | 3,459,270 | -43,529 | 0.03% | 5,816,171 |
| 2024-10-03 | 2024-09-30 | 1.192 | 3,502,799 | -45,143 | 0.03% | 4,176,090 |
| 2024-10-02 | 2024-09-27 | 0.999 | 3,547,942 | +239,453 | 0.03% | 3,543,002 |
| 2024-09-30 | 2024-09-26 | 0.917 | 3,308,489 | -253,192 | 0.02% | 3,034,178 |
| 2024-09-27 | 2024-09-25 | 0.754 | 3,561,681 | +35,329 | 0.03% | 2,685,688 |
| 2024-09-26 | 2024-09-24 | 0.764 | 3,526,352 | +21,590 | 0.03% | 2,694,981 |
| 2024-09-24 | 2024-09-20 | 0.723 | 3,504,762 | -323,851 | 0.03% | 2,535,629 |
| 2024-09-17 | 2024-09-13 | 0.652 | 3,828,613 | +1,963 | 0.03% | 2,496,837 |
| 2024-09-16 | 2024-09-12 | 0.705 | 3,826,650 | +27,478 | 0.03% | 2,696,093 |
| 2024-09-13 | 2024-09-11 | 0.726 | 3,799,172 | +172,690 | 0.03% | 2,757,846 |
| 2024-09-12 | 2024-09-10 | 0.715 | 3,626,482 | -16,862 | 0.03% | 2,593,776 |
| 2024-09-05 | 2024-09-03 | 0.747 | 3,643,344 | -93,676 | 0.03% | 2,722,516 |
| 2024-09-03 | 2024-08-30 | 0.758 | 3,737,020 | -65,573 | 0.03% | 2,832,409 |
| 2024-09-02 | 2024-08-29 | 0.726 | 3,802,593 | +1,874 | 0.03% | 2,760,330 |
| 2024-08-30 | 2024-08-28 | 0.705 | 3,800,719 | +9,367 | 0.03% | 2,677,823 |
| 2024-08-28 | 2024-08-26 | 0.694 | 3,791,352 | +37,471 | 0.03% | 2,630,750 |
| 2024-08-21 | 2024-08-19 | 0.694 | 3,753,881 | +46,838 | 0.03% | 2,604,750 |
| 2024-08-15 | 2024-08-13 | 0.641 | 3,707,043 | +24,355 | 0.03% | 2,374,385 |
| 2024-08-14 | 2024-08-12 | 0.630 | 3,682,688 | +22,482 | 0.03% | 2,319,472 |
| 2024-08-13 | 2024-08-09 | 0.651 | 3,660,206 | +76,815 | 0.03% | 2,383,458 |
| 2024-08-12 | 2024-08-08 | 0.641 | 3,583,391 | -24,356 | 0.03% | 2,295,185 |
| 2024-08-07 | 2024-08-05 | 0.630 | 3,607,747 | +14,988 | 0.03% | 2,272,272 |
| 2024-07-23 | 2024-07-19 | 0.683 | 3,592,759 | +18,735 | 0.03% | 2,454,597 |
| 2024-07-19 | 2024-07-17 | 0.715 | 3,574,024 | +18,735 | 0.03% | 2,556,257 |
| 2024-07-18 | 2024-07-16 | 0.715 | 3,555,289 | -65,573 | 0.03% | 2,542,857 |
| 2024-07-12 | 2024-07-10 | 0.662 | 3,620,862 | +46,838 | 0.03% | 2,396,491 |
| 2024-07-08 | 2024-07-04 | 0.705 | 3,574,024 | +93,676 | 0.03% | 2,518,103 |
| 2024-06-27 | 2024-06-25 | 0.673 | 3,480,348 | -614,514 | 0.03% | 2,340,644 |
| 2024-06-25 | 2024-06-21 | 0.683 | 4,094,862 | +7,494 | 0.03% | 2,797,637 |
| 2024-06-20 | 2024-06-18 | 0.673 | 4,087,368 | -18,735 | 0.03% | 2,748,884 |
| 2024-06-19 | 2024-06-17 | 0.683 | 4,106,103 | +18,735 | 0.03% | 2,805,317 |
| 2024-06-07 | 2024-06-05 | 0.769 | 4,087,368 | +1,874 | 0.03% | 3,141,582 |
| 2024-06-06 | 2024-06-04 | 0.790 | 4,085,494 | +74,941 | 0.03% | 3,227,368 |
| 2024-06-04 | 2024-05-31 | 0.737 | 4,010,553 | -56,206 | 0.03% | 2,954,102 |
| 2024-06-03 | 2024-05-30 | 0.758 | 4,066,759 | +46,838 | 0.03% | 3,082,329 |
| 2024-05-30 | 2024-05-28 | 0.801 | 4,019,921 | +232,316 | 0.03% | 3,218,481 |
| 2024-05-29 | 2024-05-27 | 0.833 | 3,787,605 | -9,367 | 0.03% | 3,153,780 |
| 2024-05-28 | 2024-05-24 | 0.811 | 3,796,972 | +5,620 | 0.03% | 3,080,514 |
| 2024-05-27 | 2024-05-23 | 0.865 | 3,791,352 | -76,814 | 0.03% | 3,278,320 |
| 2024-05-24 | 2024-05-22 | 0.907 | 3,868,166 | +9,368 | 0.03% | 3,509,912 |
| 2024-05-23 | 2024-05-21 | 0.907 | 3,858,798 | +46,838 | 0.03% | 3,501,411 |
| 2024-05-22 | 2024-05-20 | 0.918 | 3,811,960 | -24,356 | 0.03% | 3,499,604 |
| 2024-05-21 | 2024-05-17 | 0.961 | 3,836,316 | -425,289 | 0.03% | 3,685,777 |
| 2024-05-20 | 2024-05-16 | 0.843 | 4,261,605 | -123,652 | 0.03% | 3,593,954 |
| 2024-05-17 | 2024-05-14 | 0.779 | 4,385,257 | -9,367 | 0.03% | 3,417,355 |
| 2024-05-14 | 2024-05-10 | 0.801 | 4,394,624 | -67,447 | 0.03% | 3,518,481 |
| 2024-05-13 | 2024-05-09 | 0.726 | 4,462,071 | +69,320 | 0.04% | 3,239,049 |
| 2024-05-08 | 2024-05-06 | 0.726 | 4,392,751 | -20,609 | 0.03% | 3,188,729 |
| 2024-05-07 | 2024-05-03 | 0.758 | 4,413,360 | +39,344 | 0.03% | 3,345,029 |
| 2024-05-06 | 2024-05-02 | 0.726 | 4,374,016 | -93,676 | 0.03% | 3,175,130 |
| 2024-05-03 | 2024-04-30 | 0.715 | 4,467,692 | -35,597 | 0.04% | 3,195,437 |
| 2024-05-02 | 2024-04-29 | 0.726 | 4,503,289 | -134,893 | 0.04% | 3,268,970 |
| 2024-04-29 | 2024-04-25 | 0.619 | 4,638,182 | +5,621 | 0.04% | 2,871,759 |
| 2024-04-18 | 2024-04-16 | 0.544 | 4,632,561 | -187,352 | 0.04% | 2,522,107 |
| 2024-04-17 | 2024-04-15 | 0.555 | 4,819,913 | -384,071 | 0.04% | 2,675,560 |
| 2024-04-16 | 2024-04-12 | 0.544 | 5,203,984 | +46,838 | 0.04% | 2,833,207 |
| 2024-04-12 | 2024-04-10 | 0.576 | 5,157,146 | -164,870 | 0.04% | 2,972,866 |
| 2024-04-11 | 2024-04-09 | 0.576 | 5,322,016 | -101,170 | 0.04% | 3,067,906 |
| 2024-04-09 | 2024-04-05 | 0.518 | 5,423,186 | +101,170 | 0.04% | 2,807,815 |
| 2024-04-05 | 2024-04-02 | 0.555 | 5,322,016 | +187,352 | 0.04% | 2,954,280 |
| 2024-04-03 | 2024-03-28 | 0.598 | 5,134,664 | +247,304 | 0.04% | 3,069,532 |
| 2024-04-02 | 2024-03-27 | 0.608 | 4,887,360 | +140,514 | 0.04% | 2,973,866 |
| 2024-03-28 | 2024-03-26 | 0.630 | 4,746,846 | +346,601 | 0.04% | 2,989,712 |
| 2024-03-25 | 2024-03-21 | 0.641 | 4,400,245 | +65,573 | 0.03% | 2,818,385 |
| 2024-03-14 | 2024-03-12 | 0.705 | 4,334,672 | -262,292 | 0.03% | 3,054,023 |
| 2024-03-11 | 2024-03-07 | 0.630 | 4,596,964 | -215,455 | 0.04% | 2,895,311 |
| 2024-03-08 | 2024-03-06 | 0.651 | 4,812,419 | +337,233 | 0.04% | 3,133,758 |
| 2024-03-06 | 2024-03-04 | 0.662 | 4,475,186 | -365,336 | 0.04% | 2,961,931 |
| 2024-03-01 | 2024-02-28 | 0.705 | 4,840,522 | -18,735 | 0.04% | 3,410,423 |
| 2024-02-29 | 2024-02-27 | 0.737 | 4,859,257 | +61,826 | 0.04% | 3,579,243 |
| 2024-02-28 | 2024-02-26 | 0.737 | 4,797,431 | -135,159 | 0.04% | 3,533,703 |
| 2024-02-26 | 2024-02-22 | 0.726 | 4,932,590 | -1,874 | 0.04% | 3,580,602 |
| 2024-02-23 | 2024-02-21 | 0.715 | 4,934,464 | -93,676 | 0.04% | 3,529,287 |
| 2024-02-21 | 2024-02-19 | 0.683 | 5,028,140 | +18,736 | 0.04% | 3,435,259 |
| 2024-02-20 | 2024-02-16 | 0.694 | 5,009,404 | -213,581 | 0.04% | 3,475,935 |
| 2024-02-19 | 2024-02-15 | 0.641 | 5,222,985 | +281,027 | 0.04% | 3,345,355 |
| 2024-02-16 | 2024-02-14 | 0.651 | 4,941,958 | +93,676 | 0.04% | 3,218,111 |
| 2024-02-15 | 2024-02-09 | 0.662 | 4,848,282 | +93,676 | 0.04% | 3,208,867 |
| 2024-02-08 | 2024-02-06 | 0.694 | 4,754,606 | -93,676 | 0.04% | 3,299,135 |
| 2024-02-06 | 2024-02-02 | 0.651 | 4,848,282 | -271,660 | 0.04% | 3,157,111 |
| 2024-02-05 | 2024-02-01 | 0.651 | 5,119,942 | +56,206 | 0.04% | 3,334,011 |
| 2024-02-01 | 2024-01-30 | 0.673 | 5,063,736 | -65,574 | 0.04% | 3,405,523 |
| 2024-01-31 | 2024-01-29 | 0.705 | 5,129,310 | -65,573 | 0.04% | 3,613,891 |
| 2024-01-29 | 2024-01-25 | 0.715 | 5,194,883 | +140,514 | 0.04% | 3,715,547 |
| 2024-01-26 | 2024-01-24 | 0.662 | 5,054,369 | +46,838 | 0.04% | 3,345,267 |
| 2024-01-25 | 2024-01-23 | 0.619 | 5,007,531 | -194,846 | 0.04% | 3,100,443 |
| 2024-01-24 | 2024-01-22 | 0.598 | 5,202,377 | +217,328 | 0.04% | 3,110,012 |
| 2024-01-22 | 2024-01-18 | 0.651 | 4,985,049 | +447,771 | 0.04% | 3,246,171 |
| 2024-01-19 | 2024-01-17 | 0.651 | 4,537,278 | +181,731 | 0.04% | 2,954,591 |
| 2024-01-18 | 2024-01-16 | 0.715 | 4,355,547 | +140,514 | 0.03% | 3,115,227 |
| 2024-01-17 | 2024-01-15 | 0.758 | 4,215,033 | +46,838 | 0.03% | 3,194,710 |
| 2024-01-09 | 2024-01-05 | 0.801 | 4,168,195 | -46,838 | 0.03% | 3,337,194 |
| 2024-01-08 | 2024-01-04 | 0.801 | 4,215,033 | -46,838 | 0.03% | 3,374,694 |
| 2024-01-03 | 2023-12-29 | 0.801 | 4,261,871 | +3,747 | 0.03% | 3,412,194 |
| 2024-01-02 | 2023-12-28 | 0.801 | 4,258,124 | -52,458 | 0.03% | 3,409,194 |
| 2023-12-29 | 2023-12-27 | 0.747 | 4,310,582 | +52,458 | 0.03% | 3,221,114 |
| 2023-12-28 | 2023-12-22 | 0.758 | 4,258,124 | +48,712 | 0.03% | 3,227,371 |
| 2023-12-21 | 2023-12-19 | 0.769 | 4,209,412 | +46,838 | 0.03% | 3,235,386 |
| 2023-12-19 | 2023-12-15 | 0.833 | 4,162,574 | -46,838 | 0.03% | 3,466,001 |
| 2023-12-18 | 2023-12-14 | 0.779 | 4,209,412 | +9,367 | 0.03% | 3,280,322 |
| 2023-12-15 | 2023-12-13 | 0.779 | 4,200,045 | +46,838 | 0.03% | 3,273,022 |
| 2023-12-14 | 2023-12-12 | 0.811 | 4,153,207 | +93,676 | 0.03% | 3,369,530 |
| 2023-12-07 | 2023-12-05 | 0.822 | 4,059,531 | -93,676 | 0.03% | 3,336,866 |
| 2023-12-06 | 2023-12-04 | 0.843 | 4,153,207 | -18,735 | 0.03% | 3,502,538 |
| 2023-12-05 | 2023-12-01 | 0.907 | 4,171,942 | +74,941 | 0.03% | 3,785,553 |
| 2023-12-01 | 2023-11-29 | 0.950 | 4,097,001 | +9,367 | 0.03% | 3,892,497 |
| 2023-11-29 | 2023-11-27 | 1.025 | 4,087,634 | +3,747 | 0.03% | 4,189,049 |
| 2023-11-28 | 2023-11-24 | 1.046 | 4,083,887 | +93,676 | 0.03% | 4,272,401 |
| 2023-11-20 | 2023-11-16 | 0.971 | 3,990,211 | +93,676 | 0.03% | 3,876,229 |
| 2023-11-14 | 2023-11-10 | 0.993 | 3,896,535 | -232,316 | 0.03% | 3,868,421 |
| 2023-11-10 | 2023-11-08 | 1.057 | 4,128,851 | +65,573 | 0.03% | 4,363,516 |
| 2023-11-09 | 2023-11-07 | 1.014 | 4,063,278 | -43,091 | 0.03% | 4,120,713 |
| 2023-11-08 | 2023-11-06 | 1.057 | 4,106,369 | +103,044 | 0.03% | 4,339,756 |
| 2023-10-31 | 2023-10-27 | 1.035 | 4,003,325 | +43,232 | 0.03% | 4,145,384 |
| 2023-10-18 | 2023-10-16 | 1.014 | 3,960,093 | +9,368 | 0.03% | 4,016,069 |
| 2023-10-17 | 2023-10-13 | 1.057 | 3,950,725 | +93,676 | 0.03% | 4,175,266 |
| 2023-10-12 | 2023-10-10 | 1.035 | 3,857,049 | -187,352 | 0.03% | 3,993,917 |
| 2023-10-11 | 2023-10-09 | 1.003 | 4,044,401 | -118,032 | 0.03% | 4,058,394 |
| 2023-10-09 | 2023-10-05 | 0.993 | 4,162,433 | +3,747 | 0.03% | 4,132,400 |
| 2023-10-05 | 2023-10-03 | 1.035 | 4,158,686 | +11,241 | 0.03% | 4,306,258 |
| 2023-10-03 | 2023-09-28 | 1.068 | 4,147,445 | +16,862 | 0.03% | 4,427,441 |
| 2023-09-29 | 2023-09-27 | 1.057 | 4,130,583 | +46,838 | 0.03% | 4,365,347 |
| 2023-09-28 | 2023-09-26 | 1.068 | 4,083,745 | +46,838 | 0.03% | 4,359,441 |
| 2023-09-27 | 2023-09-25 | 1.100 | 4,036,907 | +9,367 | 0.03% | 4,438,724 |
| 2023-09-26 | 2023-09-22 | 1.153 | 4,027,540 | +9,368 | 0.03% | 4,643,397 |
| 2023-09-25 | 2023-09-21 | 1.132 | 4,018,172 | +46,838 | 0.03% | 4,546,807 |
| 2023-09-22 | 2023-09-20 | 1.142 | 3,971,334 | +187,352 | 0.03% | 4,536,202 |
| 2023-09-21 | 2023-09-19 | 1.142 | 3,783,982 | +14,988 | 0.03% | 4,322,202 |
| 2023-09-19 | 2023-09-15 | 1.233 | 3,768,994 | -33,723 | 0.03% | 4,647,879 |
| 2023-09-18 | 2023-09-14 | 1.266 | 3,802,717 | +122,141 | 0.03% | 4,812,873 |
| 2023-09-15 | 2023-09-13 | 1.298 | 3,680,576 | +157,154 | 0.03% | 4,777,729 |
| 2023-09-14 | 2023-09-12 | 1.298 | 3,523,422 | -42,524 | 0.03% | 4,573,729 |
| 2023-09-13 | 2023-09-11 | 1.276 | 3,565,946 | +101,687 | 0.03% | 4,551,780 |
| 2023-09-12 | 2023-09-07 | 1.276 | 3,464,259 | +38,827 | 0.03% | 4,421,981 |
| 2023-09-11 | 2023-09-06 | 1.309 | 3,425,432 | -18,489 | 0.03% | 4,483,583 |
| 2023-09-07 | 2023-09-05 | 1.233 | 3,443,921 | -75,804 | 0.03% | 4,247,003 |
| 2023-09-06 | 2023-09-04 | 1.287 | 3,519,725 | +57,315 | 0.03% | 4,530,855 |
| 2023-09-05 | 2023-08-31 | 1.201 | 3,462,410 | +36,978 | 0.03% | 4,157,440 |
| 2023-08-31 | 2023-08-29 | 1.266 | 3,425,432 | +61,328 | 0.03% | 4,335,365 |
| 2023-08-30 | 2023-08-28 | 1.179 | 3,364,104 | +44,373 | 0.03% | 3,966,618 |
| 2023-08-29 | 2023-08-25 | 1.157 | 3,319,731 | -46,222 | 0.03% | 3,842,476 |
| 2023-08-28 | 2023-08-24 | 1.168 | 3,365,953 | +18,489 | 0.03% | 3,932,388 |
| 2023-08-21 | 2023-08-17 | 1.244 | 3,347,464 | -1,685 | 0.03% | 4,164,264 |
| 2023-08-16 | 2023-08-14 | 1.276 | 3,349,149 | -231,108 | 0.03% | 4,275,048 |
| 2023-08-15 | 2023-08-11 | 1.331 | 3,580,257 | -195,980 | 0.03% | 4,763,694 |
| 2023-08-14 | 2023-08-10 | 1.255 | 3,776,237 | +96,141 | 0.03% | 4,738,509 |
| 2023-08-11 | 2023-08-09 | 1.276 | 3,680,096 | -73,955 | 0.03% | 4,697,488 |
| 2023-08-10 | 2023-08-08 | 1.222 | 3,754,051 | +144,212 | 0.03% | 4,588,842 |
| 2023-08-09 | 2023-08-07 | 1.276 | 3,609,839 | +99,839 | 0.03% | 4,607,808 |
| 2023-08-08 | 2023-08-04 | 1.320 | 3,510,000 | -18,489 | 0.03% | 4,632,244 |
| 2023-08-07 | 2023-08-03 | 1.331 | 3,528,489 | +27,733 | 0.03% | 4,694,814 |
| 2023-08-04 | 2023-08-02 | 1.331 | 3,500,756 | -46,222 | 0.03% | 4,657,914 |
| 2023-08-03 | 2023-08-01 | 1.331 | 3,546,978 | +31,431 | 0.03% | 4,719,414 |
| 2023-08-02 | 2023-07-31 | 1.374 | 3,515,547 | -5,547 | 0.03% | 4,829,711 |
| 2023-08-01 | 2023-07-28 | 1.352 | 3,521,094 | -92,443 | 0.03% | 4,761,153 |
| 2023-07-31 | 2023-07-27 | 1.331 | 3,613,537 | -25,884 | 0.03% | 4,807,974 |
| 2023-07-27 | 2023-07-25 | 1.266 | 3,639,421 | -92,443 | 0.03% | 4,606,199 |
| 2023-07-26 | 2023-07-24 | 1.125 | 3,731,864 | +55,466 | 0.03% | 4,198,398 |
| 2023-07-25 | 2023-07-21 | 1.157 | 3,676,398 | +55,466 | 0.03% | 4,255,306 |
| 2023-07-24 | 2023-07-20 | 1.157 | 3,620,932 | +9,244 | 0.03% | 4,191,106 |
| 2023-07-21 | 2023-07-19 | 1.190 | 3,611,688 | +107,234 | 0.03% | 4,297,614 |
| 2023-07-20 | 2023-07-18 | 1.190 | 3,504,454 | +9,244 | 0.03% | 4,170,014 |
| 2023-07-18 | 2023-07-13 | 1.244 | 3,495,210 | -42,523 | 0.03% | 4,348,061 |
| 2023-07-13 | 2023-07-11 | 1.233 | 3,537,733 | +3,697 | 0.03% | 4,362,691 |
| 2023-07-11 | 2023-07-07 | 1.212 | 3,534,036 | +36,978 | 0.03% | 4,281,673 |
| 2023-07-03 | 2023-06-29 | 1.277 | 3,497,058 | +36,977 | 0.03% | 4,465,175 |
| 2023-06-30 | 2023-06-28 | 1.310 | 3,460,081 | +77,826 | 0.03% | 4,532,219 |
| 2023-06-29 | 2023-06-27 | 1.310 | 3,382,255 | -23,620 | 0.03% | 4,430,278 |
| 2023-06-16 | 2023-06-14 | 1.398 | 3,405,875 | +1,817 | 0.03% | 4,761,130 |
| 2023-06-15 | 2023-06-13 | 1.420 | 3,404,058 | -9,085 | 0.03% | 4,833,529 |
| 2023-06-09 | 2023-06-07 | 1.376 | 3,413,143 | +1,817 | 0.03% | 4,696,152 |
| 2023-06-08 | 2023-06-06 | 1.376 | 3,411,326 | -21,804 | 0.03% | 4,693,652 |
| 2023-06-06 | 2023-06-02 | 1.332 | 3,433,130 | -94,484 | 0.03% | 4,572,495 |
| 2023-06-05 | 2023-06-01 | 1.211 | 3,527,614 | -236,208 | 0.03% | 4,271,215 |
| 2023-06-02 | 2023-05-31 | 1.233 | 3,763,822 | -87,216 | 0.03% | 4,640,072 |
| 2023-06-01 | 2023-05-30 | 1.321 | 3,851,038 | +468,783 | 0.03% | 5,086,707 |
| 2023-05-31 | 2023-05-29 | 1.277 | 3,382,255 | +27,255 | 0.03% | 4,318,590 |
| 2023-05-30 | 2023-05-25 | 1.288 | 3,355,000 | +143,542 | 0.03% | 4,320,719 |
| 2023-05-29 | 2023-05-24 | 1.310 | 3,211,458 | +172,614 | 0.03% | 4,206,558 |
| 2023-05-25 | 2023-05-23 | 1.376 | 3,038,844 | +96,301 | 0.03% | 4,181,153 |
| 2023-05-24 | 2023-05-22 | 1.420 | 2,942,543 | +109,019 | 0.02% | 4,178,209 |
| 2023-05-23 | 2023-05-19 | 1.453 | 2,833,524 | +172,614 | 0.02% | 4,116,977 |
| 2023-05-19 | 2023-05-17 | 1.530 | 2,660,910 | +112,653 | 0.02% | 4,071,202 |
| 2023-05-17 | 2023-05-15 | 1.607 | 2,548,257 | +14,536 | 0.02% | 4,095,187 |
| 2023-05-15 | 2023-05-11 | 1.684 | 2,533,721 | +7,268 | 0.02% | 4,267,051 |
| 2023-05-11 | 2023-05-09 | 1.684 | 2,526,453 | -23,621 | 0.02% | 4,254,811 |
| 2023-05-09 | 2023-05-05 | 1.607 | 2,550,074 | -3,634 | 0.02% | 4,098,107 |
| 2023-05-04 | 2023-05-02 | 1.552 | 2,553,708 | +119,922 | 0.02% | 3,963,401 |
| 2023-05-03 | 2023-04-28 | 1.607 | 2,433,786 | +54,509 | 0.02% | 3,911,226 |
| 2023-04-28 | 2023-04-26 | 1.629 | 2,379,277 | +18,170 | 0.02% | 3,876,005 |
| 2023-04-27 | 2023-04-25 | 1.618 | 2,361,107 | +27,255 | 0.02% | 3,820,416 |
| 2023-04-25 | 2023-04-21 | 1.684 | 2,333,852 | +9,085 | 0.02% | 3,930,451 |
| 2023-04-21 | 2023-04-19 | 1.805 | 2,324,767 | -7,268 | 0.02% | 4,196,632 |
| 2023-04-20 | 2023-04-18 | 1.827 | 2,332,035 | +67,229 | 0.02% | 4,261,091 |
| 2023-04-19 | 2023-04-17 | 1.827 | 2,264,806 | +36,340 | 0.02% | 4,138,250 |
| 2023-04-18 | 2023-04-14 | 1.838 | 2,228,466 | +3,634 | 0.02% | 4,096,379 |
| 2023-04-14 | 2023-04-12 | 1.882 | 2,224,832 | -9,085 | 0.02% | 4,187,656 |
| 2023-04-13 | 2023-04-11 | 1.816 | 2,233,917 | -299,804 | 0.02% | 4,057,221 |
| 2023-04-12 | 2023-04-06 | 1.519 | 2,533,721 | +90,850 | 0.02% | 3,848,713 |
| 2023-04-11 | 2023-04-04 | 1.541 | 2,442,871 | +63,594 | 0.02% | 3,764,491 |
| 2023-03-28 | 2023-03-24 | 1.750 | 2,379,277 | -7,267 | 0.02% | 4,164,087 |
| 2023-03-27 | 2023-03-23 | 1.739 | 2,386,544 | -45,425 | 0.02% | 4,150,536 |
| 2023-03-24 | 2023-03-22 | 1.717 | 2,431,969 | +18,170 | 0.02% | 4,175,998 |
| 2023-03-22 | 2023-03-20 | 1.629 | 2,413,799 | +18,170 | 0.02% | 3,932,244 |
| 2023-03-21 | 2023-03-17 | 1.673 | 2,395,629 | -18,170 | 0.02% | 4,008,121 |
| 2023-03-20 | 2023-03-16 | 1.618 | 2,413,799 | +72,679 | 0.02% | 3,905,675 |
| 2023-03-16 | 2023-03-14 | 1.552 | 2,341,120 | -752 | 0.02% | 3,633,460 |
| 2023-03-13 | 2023-03-09 | 1.651 | 2,341,872 | +7,268 | 0.02% | 3,866,625 |
| 2023-03-09 | 2023-03-07 | 1.750 | 2,334,604 | +9,085 | 0.02% | 4,085,902 |
| 2023-03-06 | 2023-03-02 | 1.761 | 2,325,519 | +1,817 | 0.02% | 4,095,600 |
| 2023-03-03 | 2023-03-01 | 1.794 | 2,323,702 | -5,451 | 0.02% | 4,169,132 |
| 2023-03-02 | 2023-02-28 | 1.673 | 2,329,153 | +41,791 | 0.02% | 3,896,900 |
| 2023-03-01 | 2023-02-27 | 1.728 | 2,287,362 | +163,529 | 0.02% | 3,952,867 |
| 2023-02-28 | 2023-02-24 | 1.794 | 2,123,833 | +27,255 | 0.02% | 3,810,532 |
| 2023-02-27 | 2023-02-23 | 1.838 | 2,096,578 | +18,169 | 0.02% | 3,853,942 |
| 2023-02-24 | 2023-02-22 | 1.849 | 2,078,409 | -172,614 | 0.02% | 3,843,421 |
| 2023-02-23 | 2023-02-21 | 1.882 | 2,251,023 | -9,084 | 0.02% | 4,236,953 |
| 2023-02-17 | 2023-02-15 | 1.805 | 2,260,107 | +18,169 | 0.02% | 4,079,909 |
| 2023-02-14 | 2023-02-10 | 1.871 | 2,241,938 | -179,882 | 0.02% | 4,195,176 |
| 2023-02-13 | 2023-02-09 | 1.882 | 2,421,820 | +119,922 | 0.02% | 4,558,433 |
| 2023-02-09 | 2023-02-07 | 1.882 | 2,301,898 | +78,130 | 0.02% | 4,332,712 |
| 2023-02-07 | 2023-02-03 | 1.882 | 2,223,768 | -45,424 | 0.02% | 4,185,653 |
| 2023-02-06 | 2023-02-02 | 1.937 | 2,269,192 | +9,085 | 0.02% | 4,396,039 |
| 2023-02-02 | 2023-01-31 | 1.981 | 2,260,107 | +9,084 | 0.02% | 4,477,949 |
| 2023-02-01 | 2023-01-30 | 2.036 | 2,251,023 | -32,705 | 0.02% | 4,583,838 |
| 2023-01-31 | 2023-01-27 | 2.146 | 2,283,728 | -74,497 | 0.02% | 4,901,812 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,358,225 | +826,730 | 0.02% | 4,983,840 |
| 2023-01-27 | 2023-01-20 | 2.036 | 1,531,495 | -9,085 | 0.01% | 3,118,638 |
| 2023-01-26 | 2023-01-19 | 2.003 | 1,540,580 | -27,255 | 0.01% | 3,086,266 |
| 2023-01-20 | 2023-01-18 | 1.948 | 1,567,835 | +9,085 | 0.01% | 3,054,578 |
| 2023-01-18 | 2023-01-16 | 1.992 | 1,558,750 | +7,268 | 0.01% | 3,105,508 |
| 2023-01-17 | 2023-01-13 | 1.948 | 1,551,482 | +3,634 | 0.01% | 3,022,718 |
| 2023-01-13 | 2023-01-11 | 2.014 | 1,547,848 | +41,791 | 0.01% | 3,117,863 |
| 2023-01-10 | 2023-01-06 | 2.025 | 1,506,057 | -30,889 | 0.01% | 3,050,260 |
| 2023-01-09 | 2023-01-05 | 2.003 | 1,536,946 | +29,072 | 0.01% | 3,078,985 |
| 2023-01-05 | 2023-01-03 | 1.904 | 1,507,874 | -5,451 | 0.01% | 2,871,368 |
| 2023-01-04 | 2022-12-30 | 1.849 | 1,513,325 | -3,634 | 0.01% | 2,798,460 |
| 2023-01-03 | 2022-12-29 | 1.805 | 1,516,959 | +3,634 | 0.01% | 2,738,390 |
| 2022-12-28 | 2022-12-22 | 1.871 | 1,513,325 | +9,085 | 0.01% | 2,831,775 |
| 2022-12-22 | 2022-12-20 | 1.904 | 1,504,240 | -5,451 | 0.01% | 2,864,448 |
| 2022-12-21 | 2022-12-19 | 1.981 | 1,509,691 | +19,987 | 0.01% | 2,991,150 |
| 2022-12-19 | 2022-12-15 | 2.014 | 1,489,704 | +1,817 | 0.01% | 3,000,742 |
| 2022-12-16 | 2022-12-14 | 2.014 | 1,487,887 | +10,902 | 0.01% | 2,997,082 |
| 2022-12-14 | 2022-12-12 | 2.080 | 1,476,985 | -5,451 | 0.01% | 3,072,667 |
| 2022-12-13 | 2022-12-09 | 2.212 | 1,482,436 | -192,601 | 0.01% | 3,279,817 |
| 2022-12-12 | 2022-12-08 | 2.047 | 1,675,037 | -23,621 | 0.01% | 3,429,375 |
| 2022-12-09 | 2022-12-07 | 1.893 | 1,698,658 | +1,817 | 0.01% | 3,215,970 |
| 2022-12-08 | 2022-12-06 | 2.069 | 1,696,841 | +18,170 | 0.01% | 3,511,370 |
| 2022-12-07 | 2022-12-05 | 2.036 | 1,678,671 | +16,353 | 0.01% | 3,418,338 |
| 2022-12-06 | 2022-12-02 | 1.959 | 1,662,318 | -25,438 | 0.01% | 3,256,955 |
| 2022-12-05 | 2022-12-01 | 1.970 | 1,687,756 | +8,333 | 0.01% | 3,325,373 |
| 2022-12-02 | 2022-11-30 | 2.014 | 1,679,423 | -39,974 | 0.01% | 3,382,897 |
| 2022-12-01 | 2022-11-29 | 2.047 | 1,719,397 | -27,855 | 0.01% | 3,520,195 |
| 2022-11-30 | 2022-11-28 | 1.860 | 1,747,252 | -30,889 | 0.01% | 3,250,273 |
| 2022-11-29 | 2022-11-25 | 1.893 | 1,778,141 | -334,326 | 0.01% | 3,366,451 |
| 2022-11-28 | 2022-11-24 | 1.827 | 2,112,467 | +359,764 | 0.02% | 3,859,897 |
| 2022-11-24 | 2022-11-22 | 1.706 | 1,752,703 | +95,609 | 0.01% | 2,990,320 |
| 2022-11-22 | 2022-11-18 | 1.794 | 1,657,094 | +29,072 | 0.01% | 2,973,120 |
| 2022-11-21 | 2022-11-17 | 1.849 | 1,628,022 | -72,680 | 0.01% | 3,010,559 |
| 2022-11-18 | 2022-11-16 | 1.838 | 1,700,702 | +61,778 | 0.01% | 3,126,240 |
| 2022-11-17 | 2022-11-15 | 1.981 | 1,638,924 | -61,778 | 0.01% | 3,247,199 |
| 2022-11-16 | 2022-11-14 | 1.816 | 1,700,702 | -403,372 | 0.01% | 3,088,800 |
| 2022-11-15 | 2022-11-11 | 1.695 | 2,104,074 | -328,875 | 0.02% | 3,566,641 |
| 2022-11-14 | 2022-11-10 | 1.332 | 2,432,949 | +145,360 | 0.02% | 3,240,381 |
| 2022-11-11 | 2022-11-09 | 1.387 | 2,287,589 | -69,046 | 0.02% | 3,172,679 |
| 2022-11-10 | 2022-11-08 | 1.321 | 2,356,635 | +45,425 | 0.02% | 3,112,800 |
| 2022-11-09 | 2022-11-07 | 1.354 | 2,311,210 | -163,529 | 0.02% | 3,129,120 |
| 2022-11-04 | 2022-11-02 | 1.222 | 2,474,739 | +45,424 | 0.02% | 3,023,640 |
| 2022-11-03 | 2022-11-01 | 1.189 | 2,429,315 | +18,170 | 0.02% | 2,887,920 |
| 2022-11-02 | 2022-10-31 | 1.145 | 2,411,145 | -9,085 | 0.02% | 2,760,160 |
| 2022-10-26 | 2022-10-24 | 1.277 | 2,420,230 | +163,529 | 0.02% | 3,090,240 |
| 2022-10-25 | 2022-10-21 | 1.409 | 2,256,701 | +36,340 | 0.02% | 3,179,521 |
| 2022-10-24 | 2022-10-20 | 1.409 | 2,220,361 | +27,255 | 0.02% | 3,128,320 |
| 2022-10-21 | 2022-10-19 | 1.442 | 2,193,106 | +9,085 | 0.02% | 3,162,340 |
| 2022-10-20 | 2022-10-18 | 1.475 | 2,184,021 | +21,804 | 0.02% | 3,221,360 |
| 2022-10-19 | 2022-10-17 | 1.497 | 2,162,217 | +19,987 | 0.02% | 3,236,800 |
| 2022-10-18 | 2022-10-14 | 1.618 | 2,142,230 | -9,085 | 0.02% | 3,466,260 |
| 2022-10-14 | 2022-10-12 | 1.869 | 2,151,315 | +130,963 | 0.02% | 4,020,767 |
| 2022-10-07 | 2022-10-05 | 2.021 | 2,020,352 | +42,804 | 0.02% | 4,082,799 |
| 2022-10-06 | 2022-10-03 | 2.021 | 1,977,548 | -51,365 | 0.02% | 3,996,300 |
| 2022-10-05 | 2022-09-30 | 1.869 | 2,028,913 | +65,062 | 0.02% | 3,792,000 |
| 2022-10-03 | 2022-09-29 | 1.881 | 1,963,851 | +83,896 | 0.02% | 3,693,340 |
| 2022-09-30 | 2022-09-28 | 2.068 | 1,879,955 | -8,561 | 0.02% | 3,886,920 |
| 2022-09-27 | 2022-09-23 | 2.056 | 1,888,516 | +42,804 | 0.02% | 3,882,561 |
| 2022-09-23 | 2022-09-21 | 2.138 | 1,845,712 | +8,561 | 0.02% | 3,945,481 |
| 2022-09-22 | 2022-09-20 | 2.173 | 1,837,151 | +17,122 | 0.02% | 3,991,560 |
| 2022-09-19 | 2022-09-15 | 2.266 | 1,820,029 | -17,122 | 0.02% | 4,124,440 |
| 2022-09-16 | 2022-09-14 | 2.196 | 1,837,151 | +17,122 | 0.02% | 4,034,480 |
| 2022-09-14 | 2022-09-09 | 2.266 | 1,820,029 | -68,487 | 0.02% | 4,124,440 |
| 2022-09-13 | 2022-09-08 | 2.173 | 1,888,516 | +44,517 | 0.02% | 4,103,161 |
| 2022-09-08 | 2022-09-06 | 2.254 | 1,843,999 | +53,077 | 0.02% | 4,157,219 |
| 2022-09-07 | 2022-09-05 | 2.091 | 1,790,922 | -85,609 | 0.02% | 3,744,679 |
| 2022-09-06 | 2022-09-02 | 1.962 | 1,876,531 | +83,896 | 0.02% | 3,682,561 |
| 2022-09-05 | 2022-09-01 | 2.079 | 1,792,635 | -83,896 | 0.02% | 3,727,321 |
| 2022-08-25 | 2022-08-23 | 1.927 | 1,876,531 | +8,561 | 0.02% | 3,616,801 |
| 2022-08-23 | 2022-08-19 | 1.904 | 1,867,970 | -51,365 | 0.02% | 3,556,660 |
| 2022-08-22 | 2022-08-18 | 1.881 | 1,919,335 | +51,365 | 0.02% | 3,609,621 |
| 2022-08-10 | 2022-08-08 | 1.997 | 1,867,970 | -17,121 | 0.02% | 3,731,220 |
| 2022-08-04 | 2022-08-02 | 2.021 | 1,885,091 | +85,608 | 0.02% | 3,809,459 |
| 2022-07-29 | 2022-07-27 | 2.196 | 1,799,483 | +85,608 | 0.02% | 3,951,759 |
| 2022-07-28 | 2022-07-26 | 2.254 | 1,713,875 | +58,213 | 0.02% | 3,863,860 |
| 2022-07-27 | 2022-07-25 | 2.149 | 1,655,662 | -8,560 | 0.02% | 3,558,561 |
| 2022-07-26 | 2022-07-22 | 2.126 | 1,664,222 | +8,560 | 0.02% | 3,538,079 |
| 2022-07-25 | 2022-07-21 | 2.126 | 1,655,662 | -10,273 | 0.02% | 3,519,881 |
| 2022-07-21 | 2022-07-19 | 2.208 | 1,665,935 | +1,713 | 0.02% | 3,677,941 |
| 2022-07-19 | 2022-07-15 | 2.138 | 1,664,222 | +42,804 | 0.02% | 3,557,519 |
| 2022-07-18 | 2022-07-14 | 2.254 | 1,621,418 | +8,561 | 0.01% | 3,655,419 |
| 2022-07-13 | 2022-07-11 | 2.325 | 1,612,857 | +41,091 | 0.01% | 3,749,159 |
| 2022-07-12 | 2022-07-08 | 2.476 | 1,571,766 | -25,682 | 0.01% | 3,892,321 |
| 2022-07-11 | 2022-07-07 | 2.395 | 1,597,448 | +42,804 | 0.01% | 3,825,300 |
| 2022-07-08 | 2022-07-06 | 2.395 | 1,554,644 | +63,350 | 0.01% | 3,722,800 |
| 2022-07-07 | 2022-07-05 | 2.418 | 1,491,294 | -75,335 | 0.01% | 3,605,940 |
| 2022-07-06 | 2022-07-04 | 2.395 | 1,566,629 | +42,804 | 0.01% | 3,751,500 |
| 2022-07-05 | 2022-06-30 | 2.465 | 1,523,825 | +6,849 | 0.01% | 3,755,800 |
| 2022-07-04 | 2022-06-29 | 2.453 | 1,516,976 | -83,896 | 0.01% | 3,721,199 |
| 2022-06-30 | 2022-06-28 | 2.360 | 1,600,872 | +3,424 | 0.01% | 3,777,399 |
| 2022-06-29 | 2022-06-27 | 2.395 | 1,597,448 | -20,546 | 0.01% | 3,825,300 |
| 2022-06-28 | 2022-06-24 | 2.325 | 1,617,994 | -54,789 | 0.01% | 3,761,100 |
| 2022-06-27 | 2022-06-23 | 2.325 | 1,672,783 | +111,290 | 0.02% | 3,888,460 |
| 2022-06-24 | 2022-06-22 | 2.325 | 1,561,493 | +77,048 | 0.01% | 3,629,761 |
| 2022-06-21 | 2022-06-17 | 2.196 | 1,484,445 | +5,136 | 0.01% | 3,259,919 |
| 2022-06-20 | 2022-06-16 | 2.243 | 1,479,309 | +34,243 | 0.01% | 3,317,761 |
| 2022-06-17 | 2022-06-15 | 2.301 | 1,445,066 | +70,199 | 0.01% | 3,325,361 |
| 2022-06-15 | 2022-06-13 | 2.266 | 1,374,867 | +92,457 | 0.01% | 3,115,640 |
| 2022-06-14 | 2022-06-10 | 2.418 | 1,282,410 | +25,682 | 0.01% | 3,100,860 |
| 2022-06-13 | 2022-06-09 | 2.488 | 1,256,728 | +51,365 | 0.01% | 3,126,841 |
| 2022-06-10 | 2022-06-08 | 2.430 | 1,205,363 | +42,804 | 0.01% | 2,928,641 |
| 2022-06-08 | 2022-06-06 | 2.406 | 1,162,559 | -66,774 | 0.01% | 2,797,481 |
| 2022-06-06 | 2022-06-01 | 2.476 | 1,229,333 | +11,985 | 0.01% | 3,044,320 |
| 2022-06-02 | 2022-05-31 | 2.476 | 1,217,348 | -51,365 | 0.01% | 3,014,640 |
| 2022-06-01 | 2022-05-30 | 2.395 | 1,268,713 | +8,561 | 0.01% | 3,038,101 |
| 2022-05-31 | 2022-05-27 | 2.441 | 1,260,152 | +49,653 | 0.01% | 3,076,480 |
| 2022-05-30 | 2022-05-26 | 2.465 | 1,210,499 | +30,819 | 0.01% | 2,983,540 |
| 2022-05-26 | 2022-05-24 | 2.476 | 1,179,680 | +231,142 | 0.01% | 2,921,359 |
| 2022-05-25 | 2022-05-23 | 2.605 | 948,538 | +47,940 | 0.01% | 2,470,839 |
| 2022-05-24 | 2022-05-20 | 2.640 | 900,598 | +47,941 | 0.01% | 2,377,521 |
| 2022-05-23 | 2022-05-19 | 2.687 | 852,657 | -299,629 | 0.01% | 2,290,800 |
| 2022-05-19 | 2022-05-17 | 2.733 | 1,152,286 | -124,988 | 0.01% | 3,149,641 |
| 2022-05-18 | 2022-05-16 | 2.698 | 1,277,274 | -25,682 | 0.01% | 3,446,521 |
| 2022-05-17 | 2022-05-13 | 2.652 | 1,302,956 | +41,092 | 0.01% | 3,454,940 |
| 2022-05-16 | 2022-05-12 | 2.558 | 1,261,864 | +6,849 | 0.01% | 3,228,060 |
| 2022-05-13 | 2022-05-11 | 2.687 | 1,255,015 | +109,578 | 0.01% | 3,371,799 |
| 2022-05-11 | 2022-05-06 | 2.780 | 1,145,437 | +25,682 | 0.01% | 3,184,440 |
| 2022-05-10 | 2022-05-05 | 2.979 | 1,119,755 | +6,849 | 0.01% | 3,335,401 |
| 2022-05-06 | 2022-05-04 | 3.014 | 1,112,906 | +82,184 | 0.01% | 3,354,000 |
| 2022-05-05 | 2022-05-03 | 3.119 | 1,030,722 | -154,095 | 0.01% | 3,214,680 |
| 2022-05-04 | 2022-04-29 | 3.049 | 1,184,817 | -5,136 | 0.01% | 3,612,241 |
| 2022-05-03 | 2022-04-28 | 2.885 | 1,189,953 | -46,229 | 0.01% | 3,433,299 |
| 2022-04-29 | 2022-04-27 | 2.792 | 1,236,182 | +34,244 | 0.01% | 3,451,161 |
| 2022-04-28 | 2022-04-26 | 2.803 | 1,201,938 | -53,077 | 0.01% | 3,369,599 |
| 2022-04-27 | 2022-04-25 | 2.815 | 1,255,015 | +193,474 | 0.01% | 3,533,059 |
| 2022-04-25 | 2022-04-21 | 2.920 | 1,061,541 | +8,561 | 0.01% | 3,100,000 |
| 2022-04-22 | 2022-04-20 | 2.979 | 1,052,980 | +85,608 | 0.01% | 3,136,499 |
| 2022-04-20 | 2022-04-14 | 3.259 | 967,372 | -8,561 | 0.01% | 3,152,700 |
| 2022-04-19 | 2022-04-13 | 3.107 | 975,933 | -5,136 | 0.01% | 3,032,400 |
| 2022-04-13 | 2022-04-11 | 3.154 | 981,069 | -128,413 | 0.01% | 3,094,199 |
| 2022-04-12 | 2022-04-08 | 3.364 | 1,109,482 | +5,137 | 0.01% | 3,732,481 |
| 2022-04-11 | 2022-04-07 | 3.236 | 1,104,345 | +18,834 | 0.01% | 3,573,300 |
| 2022-04-08 | 2022-04-06 | 3.388 | 1,085,511 | -5,137 | 0.01% | 3,677,199 |
| 2022-04-07 | 2022-04-04 | 3.329 | 1,090,648 | +3,425 | 0.01% | 3,630,901 |
| 2022-04-04 | 2022-03-31 | 2.722 | 1,087,223 | +3,424 | 0.01% | 2,959,099 |
| 2022-04-01 | 2022-03-30 | 2.745 | 1,083,799 | -87,320 | 0.01% | 2,975,100 |
| 2022-03-31 | 2022-03-29 | 2.406 | 1,171,119 | +97,593 | 0.01% | 2,818,079 |
| 2022-03-28 | 2022-03-24 | 2.733 | 1,073,526 | +8,561 | 0.01% | 2,934,360 |
| 2022-03-24 | 2022-03-22 | 2.815 | 1,064,965 | -8,561 | 0.01% | 2,998,039 |
| 2022-03-23 | 2022-03-21 | 2.687 | 1,073,526 | +208,884 | 0.01% | 2,884,200 |
| 2022-03-22 | 2022-03-18 | 2.839 | 864,642 | -34,244 | 0.01% | 2,454,299 |
| 2022-03-21 | 2022-03-17 | 2.827 | 898,886 | -85,608 | 0.01% | 2,541,001 |
| 2022-03-18 | 2022-03-16 | 2.453 | 984,494 | -51,365 | 0.01% | 2,415,001 |
| 2022-03-17 | 2022-03-15 | 2.056 | 1,035,859 | -51,364 | 0.01% | 2,129,601 |
| 2022-03-16 | 2022-03-14 | 2.336 | 1,087,223 | +68,486 | 0.01% | 2,539,999 |
| 2022-03-11 | 2022-03-09 | 2.745 | 1,018,737 | +42,804 | 0.01% | 2,796,500 |
| 2022-03-10 | 2022-03-08 | 2.803 | 975,933 | +11,985 | 0.01% | 2,736,000 |
| 2022-03-09 | 2022-03-07 | 2.944 | 963,948 | +25,683 | 0.01% | 2,837,521 |
| 2022-03-08 | 2022-03-04 | 3.002 | 938,265 | +82,184 | 0.01% | 2,816,719 |
| 2022-03-07 | 2022-03-03 | 3.084 | 856,081 | -123,276 | 0.01% | 2,639,999 |
| 2022-03-04 | 2022-03-02 | 2.932 | 979,357 | +23,970 | 0.01% | 2,871,439 |
| 2022-03-03 | 2022-03-01 | 3.072 | 955,387 | -22,258 | 0.01% | 2,935,080 |
| 2022-03-02 | 2022-02-28 | 3.037 | 977,645 | +116,427 | 0.01% | 2,969,200 |
| 2022-02-28 | 2022-02-24 | 3.271 | 861,218 | +10,273 | 0.01% | 2,816,800 |
| 2022-02-24 | 2022-02-22 | 3.481 | 850,945 | +66,774 | 0.01% | 2,962,120 |
| 2022-02-22 | 2022-02-18 | 3.703 | 784,171 | -27,394 | 0.01% | 2,903,885 |
| 2022-02-21 | 2022-02-17 | 3.595 | 811,565 | -1,866 | 0.01% | 2,917,510 |
| 2022-02-18 | 2022-02-16 | 3.583 | 813,431 | -41,587 | 0.01% | 2,914,438 |
| 2022-02-17 | 2022-02-15 | 3.559 | 855,018 | +71,529 | 0.01% | 3,042,880 |
| 2022-02-16 | 2022-02-14 | 3.595 | 783,489 | +81,509 | 0.01% | 2,816,579 |
| 2022-02-15 | 2022-02-11 | 3.799 | 701,980 | -129,749 | 0.01% | 2,667,041 |
| 2022-02-14 | 2022-02-10 | 3.607 | 831,729 | -98,145 | 0.01% | 2,999,998 |
| 2022-02-11 | 2022-02-09 | 3.427 | 929,874 | -54,894 | 0.01% | 3,186,302 |
| 2022-02-10 | 2022-02-08 | 3.427 | 984,768 | +23,289 | 0.01% | 3,374,401 |
| 2022-02-09 | 2022-02-07 | 3.403 | 961,479 | +83,173 | 0.01% | 3,271,479 |
| 2022-02-08 | 2022-02-04 | 3.451 | 878,306 | +41,586 | 0.01% | 3,030,719 |
| 2022-02-07 | 2022-01-31 | 3.403 | 836,720 | -68,202 | 0.01% | 2,846,980 |
| 2022-02-04 | 2022-01-27 | 3.366 | 904,922 | +89,827 | 0.01% | 3,046,401 |
| 2022-01-28 | 2022-01-26 | 3.415 | 815,095 | +41,587 | 0.01% | 2,783,200 |
| 2022-01-27 | 2022-01-25 | 3.439 | 773,508 | -91,491 | 0.01% | 2,659,799 |
| 2022-01-25 | 2022-01-21 | 3.499 | 864,999 | -33,269 | 0.01% | 3,026,401 |
| 2022-01-24 | 2022-01-20 | 3.487 | 898,268 | -41,586 | 0.01% | 3,132,001 |
| 2022-01-20 | 2022-01-18 | 3.222 | 939,854 | -6,654 | 0.01% | 3,028,399 |
| 2022-01-17 | 2022-01-13 | 3.210 | 946,508 | -1,664 | 0.01% | 3,038,460 |
| 2022-01-14 | 2022-01-12 | 3.342 | 948,172 | -78,182 | 0.01% | 3,169,201 |
| 2022-01-13 | 2022-01-11 | 3.427 | 1,026,354 | +1,663 | 0.01% | 3,516,899 |
| 2022-01-11 | 2022-01-07 | 3.258 | 1,024,691 | -3,327 | 0.01% | 3,338,721 |
| 2022-01-10 | 2022-01-06 | 3.042 | 1,028,018 | +33,270 | 0.01% | 3,127,081 |
| 2022-01-07 | 2022-01-05 | 2.994 | 994,748 | -11,645 | 0.01% | 2,978,039 |
| 2022-01-05 | 2022-01-03 | 2.849 | 1,006,393 | +18,298 | 0.01% | 2,867,701 |
| 2021-12-30 | 2021-12-28 | 3.030 | 988,095 | -6,653 | 0.01% | 2,993,761 |
| 2021-12-14 | 2021-12-10 | 3.042 | 994,748 | +44,913 | 0.01% | 3,025,879 |
| 2021-12-13 | 2021-12-09 | 3.102 | 949,835 | -3,327 | 0.01% | 2,946,360 |
| 2021-12-10 | 2021-12-08 | 3.066 | 953,162 | -29,942 | 0.01% | 2,922,300 |
| 2021-12-09 | 2021-12-07 | 3.138 | 983,104 | -11,644 | 0.01% | 3,085,019 |
| 2021-12-06 | 2021-12-02 | 2.970 | 994,748 | -1,664 | 0.01% | 2,954,119 |
| 2021-12-01 | 2021-11-29 | 2.813 | 996,412 | -11,644 | 0.01% | 2,803,320 |
| 2021-11-30 | 2021-11-26 | 2.886 | 1,008,056 | +1,663 | 0.01% | 2,908,800 |
| 2021-11-18 | 2021-11-16 | 2.946 | 1,006,393 | -73,192 | 0.01% | 2,964,501 |
| 2021-11-17 | 2021-11-15 | 2.862 | 1,079,585 | +31,606 | 0.01% | 3,089,240 |
| 2021-11-16 | 2021-11-12 | 2.994 | 1,047,979 | -41,587 | 0.01% | 3,137,400 |
| 2021-11-15 | 2021-11-11 | 2.970 | 1,089,566 | -103,134 | 0.01% | 3,235,701 |
| 2021-11-12 | 2021-11-10 | 2.825 | 1,192,700 | -58,221 | 0.01% | 3,369,900 |
| 2021-11-10 | 2021-11-08 | 2.633 | 1,250,921 | +16,634 | 0.01% | 3,293,760 |
| 2021-11-08 | 2021-11-04 | 2.693 | 1,234,287 | +4,991 | 0.01% | 3,324,161 |
| 2021-11-04 | 2021-11-02 | 2.669 | 1,229,296 | +31,606 | 0.01% | 3,281,160 |
| 2021-11-03 | 2021-11-01 | 2.753 | 1,197,690 | +1,663 | 0.01% | 3,297,599 |
| 2021-11-02 | 2021-10-29 | 2.741 | 1,196,027 | +46,577 | 0.01% | 3,278,640 |
| 2021-11-01 | 2021-10-28 | 2.777 | 1,149,450 | +1,663 | 0.01% | 3,192,420 |
| 2021-10-29 | 2021-10-27 | 2.849 | 1,147,787 | +36,596 | 0.01% | 3,270,601 |
| 2021-10-28 | 2021-10-26 | 2.910 | 1,111,191 | +41,587 | 0.01% | 3,233,121 |
| 2021-10-27 | 2021-10-25 | 3.054 | 1,069,604 | -11,644 | 0.01% | 3,266,440 |
| 2021-10-26 | 2021-10-22 | 3.186 | 1,081,248 | -111,452 | 0.01% | 3,444,999 |
| 2021-10-25 | 2021-10-21 | 3.042 | 1,192,700 | +31,606 | 0.01% | 3,628,020 |
| 2021-10-22 | 2021-10-20 | 2.934 | 1,161,094 | +58,221 | 0.01% | 3,406,239 |
| 2021-10-21 | 2021-10-19 | 2.994 | 1,102,873 | +1,663 | 0.01% | 3,301,739 |
| 2021-10-20 | 2021-10-18 | 3.030 | 1,101,210 | -11,644 | 0.01% | 3,336,481 |
| 2021-10-18 | 2021-10-12 | 3.090 | 1,112,854 | +14,971 | 0.01% | 3,438,660 |
| 2021-10-15 | 2021-10-11 | 3.030 | 1,097,883 | +48,240 | 0.01% | 3,326,400 |
| 2021-10-12 | 2021-10-08 | 3.162 | 1,049,643 | +43,250 | 0.01% | 3,319,061 |
| 2021-10-08 | 2021-10-06 | 3.669 | 1,006,393 | +40,122 | 0.01% | 3,692,511 |
| 2021-10-06 | 2021-10-04 | 3.606 | 966,271 | -7,985 | 0.01% | 3,484,801 |
| 2021-10-05 | 2021-09-30 | 3.506 | 974,256 | -78,260 | 0.01% | 3,415,999 |
| 2021-10-04 | 2021-09-29 | 3.268 | 1,052,516 | -199,643 | 0.01% | 3,439,979 |
| 2021-09-30 | 2021-09-28 | 3.168 | 1,252,159 | +15,971 | 0.01% | 3,967,040 |
| 2021-09-29 | 2021-09-27 | 3.018 | 1,236,188 | +12,777 | 0.01% | 3,730,681 |
| 2021-09-28 | 2021-09-24 | 3.005 | 1,223,411 | +3,195 | 0.01% | 3,676,801 |
| 2021-09-27 | 2021-09-23 | 3.055 | 1,220,216 | +44,720 | 0.01% | 3,728,319 |
| 2021-09-21 | 2021-09-17 | 2.968 | 1,175,496 | +1,597 | 0.01% | 3,488,639 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,173,899 | +30,346 | 0.01% | 3,381,000 |
| 2021-09-17 | 2021-09-15 | 2.968 | 1,143,553 | +39,928 | 0.01% | 3,393,839 |
| 2021-09-16 | 2021-09-14 | 3.043 | 1,103,625 | +39,929 | 0.01% | 3,358,260 |
| 2021-09-15 | 2021-09-13 | 3.168 | 1,063,696 | -38,332 | 0.01% | 3,369,959 |
| 2021-09-09 | 2021-09-07 | 3.156 | 1,102,028 | -4,791 | 0.01% | 3,477,601 |
| 2021-09-08 | 2021-09-06 | 3.181 | 1,106,819 | +25,554 | 0.01% | 3,520,439 |
| 2021-09-07 | 2021-09-03 | 3.193 | 1,081,265 | -1,597 | 0.01% | 3,452,700 |
| 2021-09-03 | 2021-09-01 | 3.181 | 1,082,862 | +9,583 | 0.01% | 3,444,240 |
| 2021-09-01 | 2021-08-30 | 3.181 | 1,073,279 | -11,180 | 0.01% | 3,413,759 |
| 2021-08-31 | 2021-08-27 | 3.156 | 1,084,459 | -12,777 | 0.01% | 3,422,159 |
| 2021-08-24 | 2021-08-20 | 2.805 | 1,097,236 | -7,986 | 0.01% | 3,077,759 |
| 2021-08-23 | 2021-08-19 | 2.893 | 1,105,222 | +159,714 | 0.01% | 3,197,040 |
| 2021-08-18 | 2021-08-16 | 3.005 | 945,508 | +52,706 | 0.01% | 2,841,600 |
| 2021-08-17 | 2021-08-13 | 3.043 | 892,802 | +79,857 | 0.01% | 2,716,739 |
| 2021-08-13 | 2021-08-11 | 3.131 | 812,945 | -87,843 | 0.01% | 2,545,000 |
| 2021-08-10 | 2021-08-06 | 2.880 | 900,788 | -17,568 | 0.01% | 2,594,400 |
| 2021-08-09 | 2021-08-05 | 2.880 | 918,356 | +7,985 | 0.01% | 2,644,999 |
| 2021-08-06 | 2021-08-04 | 2.905 | 910,371 | -1,597 | 0.01% | 2,644,801 |
| 2021-08-05 | 2021-08-03 | 2.968 | 911,968 | -150,131 | 0.01% | 2,706,540 |
| 2021-08-04 | 2021-08-02 | 2.868 | 1,062,099 | +150,131 | 0.01% | 3,045,699 |
| 2021-07-30 | 2021-07-28 | 2.730 | 911,968 | -1,597 | 0.01% | 2,489,560 |
| 2021-07-29 | 2021-07-27 | 2.792 | 913,565 | +15,971 | 0.01% | 2,551,120 |
| 2021-07-28 | 2021-07-26 | 2.980 | 897,594 | -6,388 | 0.01% | 2,675,121 |
| 2021-07-22 | 2021-07-20 | 3.118 | 903,982 | +89,440 | 0.01% | 2,818,679 |
| 2021-07-21 | 2021-07-19 | 3.168 | 814,542 | -12,777 | 0.01% | 2,580,599 |
| 2021-07-20 | 2021-07-16 | 3.306 | 827,319 | -7,986 | 0.01% | 2,735,039 |
| 2021-07-19 | 2021-07-15 | 3.231 | 835,305 | +1,597 | 0.01% | 2,698,680 |
| 2021-07-15 | 2021-07-13 | 3.218 | 833,708 | +22,360 | 0.01% | 2,683,080 |
| 2021-07-14 | 2021-07-12 | 3.206 | 811,348 | +25,554 | 0.01% | 2,600,960 |
| 2021-07-13 | 2021-07-09 | 3.106 | 785,794 | +7,986 | 0.01% | 2,440,321 |
| 2021-07-06 | 2021-07-02 | 3.256 | 777,808 | +7,986 | 0.01% | 2,532,400 |
| 2021-07-02 | 2021-06-29 | 3.343 | 769,822 | -199,643 | 0.01% | 2,573,879 |
| 2021-06-28 | 2021-06-24 | 3.369 | 969,465 | +199,643 | 0.01% | 3,265,660 |
| 2021-06-17 | 2021-06-15 | 3.506 | 769,822 | +6,388 | 0.01% | 2,699,199 |
| 2021-06-10 | 2021-06-08 | 4.056 | 763,434 | +35,043 | 0.01% | 3,096,160 |
| 2021-06-08 | 2021-06-04 | 4.095 | 728,391 | -4,571 | 0.01% | 2,982,721 |
| 2021-06-04 | 2021-06-02 | 4.042 | 732,962 | -16,762 | 0.01% | 2,962,959 |
| 2021-05-31 | 2021-05-27 | 3.951 | 749,724 | +3,047 | 0.01% | 2,961,838 |
| 2021-05-21 | 2021-05-18 | 3.793 | 746,677 | -38,096 | 0.01% | 2,832,201 |
| 2021-05-17 | 2021-05-13 | 3.662 | 784,773 | -10,666 | 0.01% | 2,873,702 |
| 2021-04-28 | 2021-04-26 | 3.793 | 795,439 | +6,095 | 0.01% | 3,017,159 |
| 2021-04-27 | 2021-04-23 | 3.872 | 789,344 | +4,571 | 0.01% | 3,056,200 |
| 2021-04-26 | 2021-04-22 | 3.924 | 784,773 | +15,239 | 0.01% | 3,079,702 |
| 2021-04-22 | 2021-04-20 | 3.990 | 769,534 | -324,576 | 0.01% | 3,070,399 |
| 2021-04-21 | 2021-04-19 | 3.977 | 1,094,110 | +39,619 | 0.01% | 4,351,080 |
| 2021-04-20 | 2021-04-16 | 3.977 | 1,054,491 | +12,191 | 0.01% | 4,193,522 |
| 2021-04-15 | 2021-04-13 | 3.937 | 1,042,300 | +19,810 | 0.01% | 4,104,000 |
| 2021-04-13 | 2021-04-09 | 4.056 | 1,022,490 | -323,052 | 0.01% | 4,146,780 |
| 2021-04-09 | 2021-04-07 | 4.239 | 1,345,542 | -647,628 | 0.01% | 5,704,180 |
| 2021-04-08 | 2021-04-01 | 4.056 | 1,993,170 | -7,619 | 0.02% | 8,083,440 |
| 2021-03-31 | 2021-03-29 | 4.161 | 2,000,789 | -22,858 | 0.02% | 8,324,420 |
| 2021-03-30 | 2021-03-26 | 4.016 | 2,023,647 | +22,858 | 0.02% | 8,127,362 |
| 2021-03-29 | 2021-03-25 | 4.121 | 2,000,789 | -7,619 | 0.02% | 8,245,640 |
| 2021-03-26 | 2021-03-24 | 4.069 | 2,008,408 | +76,191 | 0.02% | 8,171,599 |
| 2021-03-25 | 2021-03-23 | 4.305 | 1,932,217 | -222,479 | 0.02% | 8,318,081 |
| 2021-03-24 | 2021-03-22 | 4.357 | 2,154,696 | -91,430 | 0.02% | 9,388,960 |
| 2021-03-23 | 2021-03-19 | 4.252 | 2,246,126 | -1,524 | 0.02% | 9,551,521 |
| 2021-03-22 | 2021-03-18 | 4.292 | 2,247,650 | +228,575 | 0.02% | 9,646,502 |
| 2021-03-19 | 2021-03-17 | 4.331 | 2,019,075 | +1,524 | 0.02% | 8,745,000 |
| 2021-03-17 | 2021-03-15 | 4.252 | 2,017,551 | -1,024,014 | 0.02% | 8,579,519 |
| 2021-03-16 | 2021-03-12 | 4.069 | 3,041,565 | -480,007 | 0.03% | 12,375,199 |
| 2021-03-15 | 2021-03-11 | 4.016 | 3,521,572 | +190,479 | 0.04% | 14,143,321 |
| 2021-03-12 | 2021-03-10 | 3.977 | 3,331,093 | -202,669 | 0.03% | 13,247,160 |
| 2021-03-11 | 2021-03-09 | 3.964 | 3,533,762 | +775,629 | 0.04% | 14,006,759 |
| 2021-03-10 | 2021-03-08 | 4.042 | 2,758,133 | -761,915 | 0.03% | 11,149,601 |
| 2021-03-09 | 2021-03-05 | 4.108 | 3,520,048 | +647,628 | 0.04% | 14,460,601 |
| 2021-03-05 | 2021-03-03 | 4.331 | 2,872,420 | +99,049 | 0.03% | 12,441,000 |
| 2021-03-04 | 2021-03-02 | 4.357 | 2,773,371 | -126,478 | 0.03% | 12,084,800 |
| 2021-03-02 | 2021-02-26 | 4.239 | 2,899,849 | -286,480 | 0.03% | 12,293,380 |
| 2021-03-01 | 2021-02-25 | 4.371 | 3,186,329 | -943,251 | 0.03% | 13,926,060 |
| 2021-02-26 | 2021-02-24 | 4.029 | 4,129,580 | +164,574 | 0.04% | 16,639,400 |
| 2021-02-25 | 2021-02-23 | 4.134 | 3,965,006 | -3,048 | 0.04% | 16,392,599 |
| 2021-02-24 | 2021-02-22 | 4.147 | 3,968,054 | -266,670 | 0.04% | 16,457,280 |
| 2021-02-23 | 2021-02-19 | 4.161 | 4,234,724 | +15,238 | 0.04% | 17,618,859 |
| 2021-02-22 | 2021-02-18 | 4.161 | 4,219,486 | -16,762 | 0.04% | 17,555,460 |
| 2021-02-19 | 2021-02-17 | 4.187 | 4,236,248 | -7,619 | 0.04% | 17,736,400 |
| 2021-02-18 | 2021-02-16 | 4.174 | 4,243,867 | -1,524 | 0.04% | 17,712,599 |
| 2021-02-17 | 2021-02-11 | 4.200 | 4,245,391 | -123,430 | 0.04% | 17,830,400 |
| 2021-02-16 | 2021-02-09 | 4.108 | 4,368,821 | +380,957 | 0.05% | 17,947,419 |
| 2021-02-10 | 2021-02-08 | 4.174 | 3,987,864 | -68,572 | 0.04% | 16,644,121 |
| 2021-02-09 | 2021-02-05 | 4.200 | 4,056,436 | -24,381 | 0.04% | 17,036,800 |
| 2021-02-08 | 2021-02-04 | 4.121 | 4,080,817 | -111,240 | 0.04% | 16,817,838 |
| 2021-02-05 | 2021-02-03 | 4.226 | 4,192,057 | -92,954 | 0.04% | 17,716,440 |
| 2021-02-04 | 2021-02-02 | 4.292 | 4,285,011 | -192,002 | 0.04% | 18,390,482 |
| 2021-02-03 | 2021-02-01 | 4.213 | 4,477,013 | -382,482 | 0.05% | 18,861,959 |
| 2021-02-02 | 2021-01-29 | 4.003 | 4,859,495 | -3,047 | 0.05% | 19,452,902 |
| 2021-02-01 | 2021-01-28 | 4.003 | 4,862,542 | +560,769 | 0.05% | 19,465,099 |
| 2021-01-29 | 2021-01-27 | 4.134 | 4,301,773 | +240,765 | 0.04% | 17,784,901 |
| 2021-01-28 | 2021-01-26 | 4.174 | 4,061,008 | +111,240 | 0.04% | 16,949,402 |
| 2021-01-27 | 2021-01-25 | 5.001 | 3,949,768 | +268,194 | 0.04% | 19,751,040 |
| 2021-01-26 | 2021-01-22 | 5.066 | 3,681,574 | +53,334 | 0.04% | 18,651,521 |
| 2021-01-25 | 2021-01-21 | 5.250 | 3,628,240 | +400,768 | 0.04% | 19,048,001 |
| 2021-01-22 | 2021-01-20 | 5.591 | 3,227,472 | -178,289 | 0.03% | 18,045,358 |
| 2021-01-21 | 2021-01-19 | 5.539 | 3,405,761 | -714,676 | 0.04% | 18,863,402 |
| 2021-01-20 | 2021-01-18 | 5.092 | 4,120,437 | -1,150,492 | 0.04% | 20,983,040 |
| 2021-01-19 | 2021-01-15 | 4.725 | 5,270,929 | -190,479 | 0.05% | 24,904,801 |
| 2021-01-18 | 2021-01-14 | 4.686 | 5,461,408 | +3,048 | 0.06% | 25,589,762 |
| 2021-01-15 | 2021-01-13 | 4.804 | 5,458,360 | +577,532 | 0.06% | 26,220,240 |
| 2021-01-14 | 2021-01-12 | 4.830 | 4,880,828 | +1,141,349 | 0.05% | 23,574,079 |
| 2021-01-13 | 2021-01-11 | 4.909 | 3,739,479 | -234,670 | 0.04% | 18,355,918 |
| 2021-01-12 | 2021-01-08 | 4.659 | 3,974,149 | -38,096 | 0.04% | 18,516,799 |
| 2021-01-11 | 2021-01-07 | 4.699 | 4,012,245 | +297,147 | 0.04% | 18,852,280 |
| 2021-01-08 | 2021-01-06 | 4.830 | 3,715,098 | +9,143 | 0.04% | 17,943,679 |
| 2021-01-07 | 2021-01-05 | 4.804 | 3,705,955 | -9,143 | 0.04% | 17,802,239 |
| 2021-01-06 | 2021-01-04 | 4.581 | 3,715,098 | +22,857 | 0.04% | 17,017,239 |
| 2021-01-05 | 2020-12-31 | 4.686 | 3,692,241 | +1,524 | 0.04% | 17,300,222 |
| 2021-01-04 | 2020-12-29 | 4.581 | 3,690,717 | +1,524 | 0.04% | 16,905,561 |
| 2020-12-30 | 2020-12-28 | 4.581 | 3,689,193 | +38,096 | 0.04% | 16,898,580 |
| 2020-12-29 | 2020-12-24 | 4.672 | 3,651,097 | -3,048 | 0.04% | 17,059,519 |
| 2020-12-28 | 2020-12-22 | 4.672 | 3,654,145 | +7,619 | 0.04% | 17,073,760 |
| 2020-12-23 | 2020-12-21 | 4.751 | 3,646,526 | +9,143 | 0.04% | 17,325,321 |
| 2020-12-22 | 2020-12-18 | 4.856 | 3,637,383 | -160,002 | 0.04% | 17,663,801 |
| 2020-12-21 | 2020-12-17 | 4.843 | 3,797,385 | -18,286 | 0.04% | 18,390,960 |
| 2020-12-18 | 2020-12-16 | 4.843 | 3,815,671 | +48,763 | 0.04% | 18,479,520 |
| 2020-12-17 | 2020-12-15 | 4.817 | 3,766,908 | +188,955 | 0.04% | 18,144,478 |
| 2020-12-14 | 2020-12-10 | 4.791 | 3,577,953 | -7,620 | 0.04% | 17,140,398 |
| 2020-12-11 | 2020-12-09 | 4.791 | 3,585,573 | -33,524 | 0.04% | 17,176,902 |
| 2020-12-10 | 2020-12-08 | 4.961 | 3,619,097 | +45,715 | 0.04% | 17,955,001 |
| 2020-12-09 | 2020-12-07 | 5.040 | 3,573,382 | +50,286 | 0.04% | 18,009,601 |
| 2020-12-08 | 2020-12-04 | 5.066 | 3,523,096 | -1,523 | 0.04% | 17,848,643 |
| 2020-12-07 | 2020-12-03 | 5.066 | 3,524,619 | +67,048 | 0.04% | 17,856,358 |
| 2020-12-03 | 2020-12-01 | 5.250 | 3,457,571 | +327,624 | 0.04% | 18,152,001 |
| 2020-12-02 | 2020-11-30 | 5.237 | 3,129,947 | +377,910 | 0.03% | 16,390,918 |
| 2020-12-01 | 2020-11-27 | 5.197 | 2,752,037 | -60,954 | 0.03% | 14,303,518 |
| 2020-11-30 | 2020-11-26 | 5.079 | 2,812,991 | +7,620 | 0.03% | 14,288,042 |
| 2020-11-27 | 2020-11-25 | 5.066 | 2,805,371 | -1,524 | 0.03% | 14,212,518 |
| 2020-11-26 | 2020-11-24 | 5.132 | 2,806,895 | +45,715 | 0.03% | 14,404,439 |
| 2020-11-25 | 2020-11-23 | 5.092 | 2,761,180 | +18,286 | 0.03% | 14,061,118 |
| 2020-11-24 | 2020-11-20 | 5.092 | 2,742,894 | +388,576 | 0.03% | 13,967,998 |
| 2020-11-23 | 2020-11-19 | 5.171 | 2,354,318 | +44,191 | 0.02% | 12,174,601 |
| 2020-11-20 | 2020-11-18 | 5.355 | 2,310,127 | +7,620 | 0.02% | 12,370,562 |
| 2020-11-19 | 2020-11-17 | 5.394 | 2,302,507 | -45,715 | 0.02% | 12,420,417 |
| 2020-11-18 | 2020-11-16 | 5.263 | 2,348,222 | +100,572 | 0.02% | 12,358,818 |
| 2020-11-17 | 2020-11-13 | 5.421 | 2,247,650 | +38,096 | 0.02% | 12,183,502 |
| 2020-11-16 | 2020-11-12 | 5.617 | 2,209,554 | +67,049 | 0.02% | 12,412,001 |
| 2020-11-13 | 2020-11-11 | 5.644 | 2,142,505 | +166,097 | 0.02% | 12,091,598 |
| 2020-11-11 | 2020-11-09 | 5.381 | 1,976,408 | +403,815 | 0.02% | 10,635,401 |
| 2020-11-09 | 2020-11-05 | 5.407 | 1,572,593 | +915,822 | 0.02% | 8,503,681 |
| 2020-11-06 | 2020-11-04 | 5.250 | 656,771 | +47,239 | 0.01% | 3,448,001 |
| 2020-11-05 | 2020-11-03 | 5.237 | 609,532 | -53,334 | 0.01% | 3,192,000 |
| 2020-11-04 | 2020-11-02 | 5.171 | 662,866 | +3,048 | 0.01% | 3,427,799 |
| 2020-11-03 | 2020-10-30 | 5.132 | 659,818 | +67,048 | 0.01% | 3,386,057 |
| 2020-11-02 | 2020-10-29 | 5.197 | 592,770 | +27,429 | 0.01% | 3,080,880 |
| 2020-10-30 | 2020-10-28 | 5.197 | 565,341 | +3,048 | 0.01% | 2,938,320 |
| 2020-10-29 | 2020-10-27 | 5.211 | 562,293 | -1,524 | 0.01% | 2,929,858 |
| 2020-10-28 | 2020-10-23 | 5.316 | 563,817 | +24,381 | 0.01% | 2,996,999 |
| 2020-10-27 | 2020-10-22 | 5.407 | 539,436 | +6,095 | 0.01% | 2,916,961 |
| 2020-10-23 | 2020-10-21 | 5.302 | 533,341 | +3,048 | 0.01% | 2,828,002 |
| 2020-10-22 | 2020-10-20 | 5.421 | 530,293 | +3,048 | 0.01% | 2,874,480 |
| 2020-10-21 | 2020-10-19 | 5.499 | 527,245 | -38,096 | 0.01% | 2,899,479 |
| 2020-10-20 | 2020-10-16 | 5.447 | 565,341 | +80,763 | 0.01% | 3,079,300 |
| 2020-10-19 | 2020-10-15 | 5.565 | 484,578 | -106,668 | 0.00% | 2,696,640 |
| 2020-10-16 | 2020-10-14 | 5.460 | 591,246 | +102,096 | 0.01% | 3,228,159 |
| 2020-10-14 | 2020-10-09 | 5.713 | 489,150 | +13,779 | 0.01% | 2,794,378 |
| 2020-10-12 | 2020-10-08 | 5.767 | 475,371 | +2,962 | 0.01% | 2,741,342 |
| 2020-10-07 | 2020-10-05 | 5.767 | 472,409 | +7,405 | 0.01% | 2,724,261 |
| 2020-09-30 | 2020-09-28 | 5.807 | 465,004 | -1,481 | 0.00% | 2,700,398 |
| 2020-09-28 | 2020-09-24 | 5.848 | 466,485 | +1,481 | 0.00% | 2,727,899 |
| 2020-09-25 | 2020-09-23 | 5.996 | 465,004 | +37,022 | 0.00% | 2,788,318 |
| 2020-09-24 | 2020-09-22 | 6.091 | 427,982 | -2,961 | 0.00% | 2,606,782 |
| 2020-09-23 | 2020-09-21 | 6.104 | 430,943 | +37,022 | 0.00% | 2,630,637 |
| 2020-09-21 | 2020-09-17 | 6.320 | 393,921 | -62,198 | 0.00% | 2,489,761 |
| 2020-09-18 | 2020-09-16 | 6.469 | 456,119 | -65,160 | 0.00% | 2,950,641 |
| 2020-09-17 | 2020-09-15 | 6.483 | 521,279 | -57,755 | 0.01% | 3,379,202 |
| 2020-09-15 | 2020-09-11 | 6.415 | 579,034 | +1,481 | 0.01% | 3,714,500 |
| 2020-09-14 | 2020-09-10 | 6.523 | 577,553 | -22,214 | 0.01% | 3,767,399 |
| 2020-09-11 | 2020-09-09 | 6.469 | 599,767 | +158,457 | 0.01% | 3,879,902 |
| 2020-09-10 | 2020-09-08 | 6.510 | 441,310 | +1,481 | 0.00% | 2,872,721 |
| 2020-09-09 | 2020-09-07 | 6.469 | 439,829 | -1,481 | 0.00% | 2,845,261 |
| 2020-09-07 | 2020-09-03 | 6.510 | 441,310 | +10,367 | 0.00% | 2,872,721 |
| 2020-09-04 | 2020-09-02 | 6.483 | 430,943 | -29,619 | 0.00% | 2,793,597 |
| 2020-09-02 | 2020-08-31 | 6.550 | 460,562 | +1,481 | 0.00% | 3,016,703 |
| 2020-08-31 | 2020-08-27 | 6.685 | 459,081 | +37,023 | 0.00% | 3,069,002 |
| 2020-08-28 | 2020-08-26 | 6.847 | 422,058 | +38,503 | 0.00% | 2,889,900 |
| 2020-08-27 | 2020-08-25 | 6.847 | 383,555 | +37,023 | 0.00% | 2,626,263 |
| 2020-08-26 | 2020-08-24 | 6.928 | 346,532 | +2,962 | 0.00% | 2,400,841 |
| 2020-08-25 | 2020-08-21 | 7.036 | 343,570 | -4,443 | 0.00% | 2,417,440 |
| 2020-08-24 | 2020-08-20 | 6.982 | 348,013 | +4,443 | 0.00% | 2,429,902 |
| 2020-08-21 | 2020-08-19 | 7.023 | 343,570 | +2,962 | 0.00% | 2,412,800 |
| 2020-08-20 | 2020-08-18 | 7.090 | 340,608 | -35,542 | 0.00% | 2,414,998 |
| 2020-08-19 | 2020-08-17 | 7.185 | 376,150 | -44,427 | 0.00% | 2,702,560 |
| 2020-08-18 | 2020-08-14 | 7.131 | 420,577 | +7,404 | 0.00% | 2,999,039 |
| 2020-08-17 | 2020-08-13 | 7.117 | 413,173 | -14,809 | 0.00% | 2,940,663 |
| 2020-08-14 | 2020-08-12 | 7.117 | 427,982 | +17,771 | 0.00% | 3,046,062 |
| 2020-08-13 | 2020-08-11 | 7.090 | 410,211 | -162,899 | 0.00% | 2,908,501 |
| 2020-08-12 | 2020-08-10 | 6.928 | 573,110 | +4,442 | 0.01% | 3,970,617 |
| 2020-08-11 | 2020-08-07 | 7.050 | 568,668 | -79,969 | 0.01% | 4,008,962 |
| 2020-08-10 | 2020-08-06 | 7.009 | 648,637 | +39,985 | 0.01% | 4,546,443 |
| 2020-08-07 | 2020-08-05 | 7.009 | 608,652 | +236,945 | 0.01% | 4,266,179 |
| 2020-08-06 | 2020-08-04 | 7.144 | 371,707 | -5,924 | 0.00% | 2,655,578 |
| 2020-08-05 | 2020-08-03 | 7.104 | 377,631 | +13,328 | 0.00% | 2,682,601 |
| 2020-08-03 | 2020-07-30 | 7.050 | 364,303 | -1,481 | 0.00% | 2,568,242 |
| 2020-07-31 | 2020-07-29 | 7.063 | 365,784 | -79,969 | 0.00% | 2,583,623 |
| 2020-07-30 | 2020-07-28 | 6.942 | 445,753 | -5,923 | 0.00% | 3,094,283 |
| 2020-07-29 | 2020-07-27 | 6.901 | 451,676 | -66,641 | 0.00% | 3,117,099 |
| 2020-07-28 | 2020-07-24 | 6.942 | 518,317 | +146,610 | 0.01% | 3,598,001 |
| 2020-07-27 | 2020-07-23 | 7.212 | 371,707 | +37,022 | 0.00% | 2,680,678 |
| 2020-07-24 | 2020-07-22 | 7.212 | 334,685 | +32,580 | 0.00% | 2,413,683 |
| 2020-07-23 | 2020-07-21 | 7.428 | 302,105 | -10,366 | 0.00% | 2,244,002 |
| 2020-07-22 | 2020-07-20 | 7.468 | 312,471 | +14,809 | 0.00% | 2,333,660 |
| 2020-07-21 | 2020-07-17 | 7.225 | 297,662 | -34,061 | 0.00% | 2,150,700 |
| 2020-07-20 | 2020-07-16 | 7.239 | 331,723 | +127,358 | 0.00% | 2,401,281 |
| 2020-07-17 | 2020-07-15 | 7.414 | 204,365 | -37,023 | 0.00% | 1,515,240 |
| 2020-07-16 | 2020-07-14 | 7.414 | 241,388 | +66,641 | 0.00% | 1,789,743 |
| 2020-07-15 | 2020-07-13 | 7.617 | 174,747 | +5,924 | 0.00% | 1,331,041 |
| 2020-07-14 | 2020-07-10 | 7.630 | 168,823 | -16,290 | 0.00% | 1,288,198 |
| 2020-07-13 | 2020-07-09 | 7.711 | 185,113 | +1,481 | 0.00% | 1,427,499 |
| 2020-07-10 | 2020-07-08 | 7.833 | 183,632 | +5,923 | 0.00% | 1,438,398 |
| 2020-07-09 | 2020-07-07 | 7.968 | 177,709 | -2,961 | 0.00% | 1,416,003 |
| 2020-07-08 | 2020-07-06 | 8.198 | 180,670 | -56,275 | 0.00% | 1,481,076 |
| 2020-07-07 | 2020-07-03 | 8.238 | 236,945 | -62,198 | 0.00% | 1,952,001 |
| 2020-07-06 | 2020-07-02 | 8.373 | 299,143 | -161,419 | 0.00% | 2,504,801 |
| 2020-07-03 | 2020-06-30 | 7.360 | 460,562 | +105,145 | 0.01% | 3,389,903 |
| 2020-07-02 | 2020-06-29 | 7.320 | 355,417 | +16,290 | 0.00% | 2,601,598 |
| 2020-06-29 | 2020-06-24 | 7.414 | 339,127 | +7,404 | 0.00% | 2,514,417 |
| 2020-06-26 | 2020-06-23 | 7.495 | 331,723 | +4,443 | 0.00% | 2,486,401 |
| 2020-06-24 | 2020-06-22 | 7.441 | 327,280 | +115,511 | 0.00% | 2,435,419 |
| 2020-06-23 | 2020-06-19 | 7.630 | 211,769 | -7,405 | 0.00% | 1,615,896 |
| 2020-06-22 | 2020-06-18 | 7.684 | 219,174 | +5,924 | 0.00% | 1,684,240 |
| 2020-06-19 | 2020-06-17 | 7.671 | 213,250 | -10,367 | 0.00% | 1,635,837 |
| 2020-06-18 | 2020-06-16 | 7.495 | 223,617 | +5,924 | 0.00% | 1,676,102 |
| 2020-06-17 | 2020-06-15 | 7.333 | 217,693 | +28,137 | 0.00% | 1,596,419 |
| 2020-06-16 | 2020-06-12 | 7.698 | 189,556 | -50,351 | 0.00% | 1,459,201 |
| 2020-06-15 | 2020-06-11 | 7.768 | 239,907 | +35,542 | 0.00% | 1,863,711 |
| 2020-06-12 | 2020-06-10 | 7.906 | 204,365 | -4,726 | 0.00% | 1,615,753 |
| 2020-06-10 | 2020-06-08 | 8.016 | 209,091 | +4,356 | 0.00% | 1,676,158 |
| 2020-06-04 | 2020-06-02 | 8.127 | 204,735 | -1,452 | 0.00% | 1,663,799 |
| 2020-06-03 | 2020-06-01 | 7.645 | 206,187 | -1,452 | 0.00% | 1,576,198 |
| 2020-05-29 | 2020-05-27 | 7.245 | 207,639 | -1,452 | 0.00% | 1,504,358 |
| 2020-05-28 | 2020-05-26 | 7.286 | 209,091 | -36,301 | 0.00% | 1,523,518 |
| 2020-05-27 | 2020-05-25 | 7.149 | 245,392 | +33,397 | 0.00% | 1,754,221 |
| 2020-05-26 | 2020-05-22 | 7.107 | 211,995 | +10,164 | 0.00% | 1,506,718 |
| 2020-05-25 | 2020-05-21 | 7.438 | 201,831 | +1,452 | 0.00% | 1,501,199 |
| 2020-05-22 | 2020-05-20 | 7.383 | 200,379 | +2,904 | 0.00% | 1,479,359 |
| 2020-05-19 | 2020-05-15 | 7.341 | 197,475 | -21,780 | 0.00% | 1,449,760 |
| 2020-05-18 | 2020-05-14 | 7.424 | 219,255 | +36,300 | 0.00% | 1,627,777 |
| 2020-05-14 | 2020-05-12 | 7.576 | 182,955 | -29,040 | 0.00% | 1,386,001 |
| 2020-05-13 | 2020-05-11 | 7.700 | 211,995 | +1,452 | 0.00% | 1,632,278 |
| 2020-05-12 | 2020-05-08 | 7.658 | 210,543 | +42,108 | 0.00% | 1,612,398 |
| 2020-05-08 | 2020-05-06 | 7.314 | 168,435 | -2,904 | 0.00% | 1,231,923 |
| 2020-05-07 | 2020-05-05 | 7.300 | 171,339 | -74,053 | 0.00% | 1,250,802 |
| 2020-05-06 | 2020-05-04 | 7.176 | 245,392 | -49,369 | 0.00% | 1,760,981 |
| 2020-05-05 | 2020-04-29 | 7.452 | 294,761 | -5,808 | 0.00% | 2,196,463 |
| 2020-04-29 | 2020-04-27 | 7.259 | 300,569 | -2,904 | 0.00% | 2,181,782 |
| 2020-04-16 | 2020-04-14 | 7.410 | 303,473 | -33,396 | 0.00% | 2,248,842 |
| 2020-04-15 | 2020-04-09 | 7.328 | 336,869 | -30,493 | 0.00% | 2,468,478 |
| 2020-04-14 | 2020-04-08 | 7.094 | 367,362 | -29,040 | 0.00% | 2,605,902 |
| 2020-04-08 | 2020-04-06 | 7.038 | 396,402 | -43,561 | 0.00% | 2,790,059 |
| 2020-04-07 | 2020-04-03 | 7.025 | 439,963 | -39,204 | 0.01% | 3,090,601 |
| 2020-04-06 | 2020-04-02 | 7.066 | 479,167 | +37,752 | 0.01% | 3,385,797 |
| 2020-04-03 | 2020-04-01 | 6.901 | 441,415 | -37,752 | 0.01% | 3,046,081 |
| 2020-04-01 | 2020-03-30 | 6.887 | 479,167 | +36,300 | 0.01% | 3,299,997 |
| 2020-03-31 | 2020-03-27 | 7.011 | 442,867 | +50,821 | 0.01% | 3,104,901 |
| 2020-03-30 | 2020-03-26 | 6.570 | 392,046 | -15,972 | 0.00% | 2,575,799 |
| 2020-03-27 | 2020-03-25 | 7.066 | 408,018 | +49,368 | 0.00% | 2,883,058 |
| 2020-03-26 | 2020-03-24 | 6.749 | 358,650 | -36,300 | 0.00% | 2,420,603 |
| 2020-03-25 | 2020-03-23 | 6.171 | 394,950 | +2,904 | 0.00% | 2,437,119 |
| 2020-03-24 | 2020-03-20 | 6.611 | 392,046 | +1,452 | 0.00% | 2,591,999 |
| 2020-03-23 | 2020-03-19 | 6.198 | 390,594 | +1,452 | 0.00% | 2,421,000 |
| 2020-03-20 | 2020-03-18 | 6.543 | 389,142 | -7,260 | 0.00% | 2,546,000 |
| 2020-03-19 | 2020-03-17 | 6.818 | 396,402 | -4,356 | 0.00% | 2,702,699 |
| 2020-03-18 | 2020-03-16 | 7.038 | 400,758 | +1,452 | 0.00% | 2,820,718 |
| 2020-03-17 | 2020-03-13 | 7.562 | 399,306 | -14,520 | 0.00% | 3,019,499 |
| 2020-03-16 | 2020-03-12 | 7.603 | 413,826 | -23,233 | 0.00% | 3,146,397 |
| 2020-03-13 | 2020-03-11 | 7.824 | 437,059 | -2,904 | 0.01% | 3,419,362 |
| 2020-03-11 | 2020-03-09 | 7.768 | 439,963 | +21,781 | 0.01% | 3,417,841 |
| 2020-03-10 | 2020-03-06 | 8.471 | 418,182 | -13,069 | 0.00% | 3,542,396 |
| 2020-03-09 | 2020-03-05 | 8.595 | 431,251 | +27,589 | 0.01% | 3,706,563 |
| 2020-03-06 | 2020-03-04 | 8.512 | 403,662 | -37,753 | 0.00% | 3,436,078 |
| 2020-03-04 | 2020-03-02 | 8.113 | 441,415 | -7,260 | 0.01% | 3,581,121 |
| 2020-03-03 | 2020-02-28 | 7.837 | 448,675 | +7,260 | 0.01% | 3,516,420 |
| 2020-02-28 | 2020-02-26 | 7.906 | 441,415 | +1,452 | 0.01% | 3,489,921 |
| 2020-02-27 | 2020-02-25 | 7.851 | 439,963 | +1,452 | 0.01% | 3,454,201 |
| 2020-02-26 | 2020-02-24 | 7.810 | 438,511 | -29,040 | 0.01% | 3,424,682 |
| 2020-02-25 | 2020-02-21 | 7.961 | 467,551 | +36,300 | 0.01% | 3,722,318 |
| 2020-02-24 | 2020-02-20 | 8.085 | 431,251 | +8,712 | 0.01% | 3,486,782 |
| 2020-02-21 | 2020-02-19 | 8.209 | 422,539 | -7,260 | 0.00% | 3,468,724 |
| 2020-02-17 | 2020-02-13 | 8.209 | 429,799 | -7,260 | 0.01% | 3,528,323 |
| 2020-02-14 | 2020-02-12 | 8.072 | 437,059 | -7,260 | 0.01% | 3,527,722 |
| 2020-02-13 | 2020-02-11 | 8.072 | 444,319 | -39,205 | 0.01% | 3,586,321 |
| 2020-02-12 | 2020-02-10 | 7.975 | 483,524 | +18,877 | 0.01% | 3,856,144 |
| 2020-02-11 | 2020-02-07 | 7.837 | 464,647 | +13,068 | 0.01% | 3,641,598 |
| 2020-02-10 | 2020-02-06 | 7.892 | 451,579 | +10,164 | 0.01% | 3,564,060 |
| 2020-02-07 | 2020-02-05 | 7.700 | 441,415 | -59,533 | 0.01% | 3,398,721 |
| 2020-02-06 | 2020-02-04 | 7.645 | 500,948 | -29,040 | 0.01% | 3,829,502 |
| 2020-02-05 | 2020-02-03 | 7.424 | 529,988 | +1,452 | 0.01% | 3,934,698 |
| 2020-02-04 | 2020-01-31 | 7.245 | 528,536 | +24,684 | 0.01% | 3,829,279 |
| 2020-02-03 | 2020-01-30 | 7.259 | 503,852 | +10,164 | 0.01% | 3,657,381 |
| 2020-01-31 | 2020-01-29 | 7.424 | 493,688 | +79,862 | 0.01% | 3,665,203 |
| 2020-01-30 | 2020-01-24 | 7.851 | 413,826 | +59,533 | 0.00% | 3,248,997 |
| 2020-01-29 | 2020-01-22 | 8.140 | 354,293 | -97,286 | 0.00% | 2,884,076 |
| 2020-01-23 | 2020-01-21 | 7.975 | 451,579 | +2,904 | 0.01% | 3,601,380 |
| 2020-01-21 | 2020-01-17 | 8.650 | 448,675 | +20,328 | 0.01% | 3,881,040 |
| 2020-01-20 | 2020-01-16 | 8.788 | 428,347 | -33,396 | 0.01% | 3,764,203 |
| 2020-01-17 | 2020-01-15 | 8.361 | 461,743 | +31,944 | 0.01% | 3,860,519 |
| 2020-01-13 | 2020-01-09 | 8.512 | 429,799 | -31,944 | 0.01% | 3,658,563 |
| 2020-01-10 | 2020-01-08 | 8.402 | 461,743 | +24,684 | 0.01% | 3,879,599 |
| 2020-01-09 | 2020-01-07 | 8.485 | 437,059 | -24,684 | 0.01% | 3,708,322 |
| 2020-01-08 | 2020-01-06 | 8.375 | 461,743 | -23,233 | 0.01% | 3,866,879 |
| 2020-01-06 | 2020-01-02 | 8.540 | 484,976 | +7,261 | 0.01% | 4,141,604 |
| 2020-01-03 | 2019-12-31 | 8.361 | 477,715 | +24,684 | 0.01% | 3,994,057 |
| 2019-12-30 | 2019-12-24 | 7.892 | 453,031 | +1,452 | 0.01% | 3,575,520 |
| 2019-12-27 | 2019-12-20 | 7.989 | 451,579 | -4,356 | 0.01% | 3,607,600 |
| 2019-12-19 | 2019-12-17 | 7.865 | 455,935 | -1,452 | 0.01% | 3,585,879 |
| 2019-12-18 | 2019-12-16 | 7.975 | 457,387 | +11,616 | 0.01% | 3,647,699 |
| 2019-12-17 | 2019-12-13 | 7.879 | 445,771 | +2,904 | 0.01% | 3,512,081 |
| 2019-12-16 | 2019-12-12 | 7.768 | 442,867 | +1,452 | 0.01% | 3,440,401 |
| 2019-12-12 | 2019-12-10 | 7.700 | 441,415 | +8,712 | 0.01% | 3,398,721 |
| 2019-12-09 | 2019-12-05 | 7.162 | 432,703 | +2,904 | 0.01% | 3,099,202 |
| 2019-12-06 | 2019-12-04 | 7.231 | 429,799 | -2,904 | 0.01% | 3,108,002 |
| 2019-12-04 | 2019-12-02 | 7.355 | 432,703 | +15,973 | 0.01% | 3,182,642 |
| 2019-12-03 | 2019-11-29 | 7.162 | 416,730 | +4,356 | 0.00% | 2,984,797 |
| 2019-11-28 | 2019-11-26 | 7.245 | 412,374 | +1,452 | 0.00% | 2,987,677 |
| 2019-11-27 | 2019-11-25 | 7.410 | 410,922 | +63,889 | 0.00% | 3,045,077 |
| 2019-11-20 | 2019-11-18 | 7.424 | 347,033 | -34,849 | 0.00% | 2,576,417 |
| 2019-11-19 | 2019-11-15 | 7.218 | 381,882 | +34,849 | 0.00% | 2,756,241 |
| 2019-11-12 | 2019-11-08 | 7.658 | 347,033 | -2,904 | 0.00% | 2,657,677 |
| 2019-11-07 | 2019-11-05 | 7.741 | 349,937 | +2,904 | 0.00% | 2,708,837 |
| 2019-11-06 | 2019-11-04 | 7.700 | 347,033 | +8,712 | 0.00% | 2,672,017 |
| 2019-11-04 | 2019-10-31 | 7.204 | 338,321 | -1,452 | 0.00% | 2,437,178 |
| 2019-10-30 | 2019-10-28 | 7.135 | 339,773 | +2,904 | 0.00% | 2,424,238 |
| 2019-10-18 | 2019-10-16 | 7.204 | 336,869 | -84,218 | 0.00% | 2,426,718 |
| 2019-10-16 | 2019-10-14 | 6.914 | 421,087 | -33,396 | 0.00% | 2,911,603 |
| 2019-10-11 | 2019-10-09 | 6.432 | 454,483 | -72,601 | 0.01% | 2,923,420 |
| 2019-10-08 | 2019-10-03 | 6.492 | 527,084 | +15,972 | 0.01% | 3,421,798 |
| 2019-10-04 | 2019-10-02 | 6.464 | 511,112 | +13,362 | 0.01% | 3,303,650 |
| 2019-10-03 | 2019-09-30 | 6.351 | 497,750 | +14,141 | 0.01% | 3,160,963 |
| 2019-10-02 | 2019-09-27 | 6.351 | 483,609 | -35,351 | 0.01% | 3,071,161 |
| 2019-09-25 | 2019-09-23 | 6.648 | 518,960 | -4,243 | 0.01% | 3,449,797 |
| 2019-09-23 | 2019-09-19 | 6.690 | 523,203 | -12,726 | 0.01% | 3,500,202 |
| 2019-09-19 | 2019-09-17 | 6.577 | 535,929 | +39,594 | 0.01% | 3,524,699 |
| 2019-09-18 | 2019-09-16 | 6.633 | 496,335 | -14,141 | 0.01% | 3,292,377 |
| 2019-09-12 | 2019-09-10 | 6.450 | 510,476 | +70,703 | 0.01% | 3,292,319 |
| 2019-09-11 | 2019-09-09 | 6.478 | 439,773 | +12,727 | 0.01% | 2,848,760 |
| 2019-09-03 | 2019-08-30 | 6.195 | 427,046 | +7,070 | 0.01% | 2,645,517 |
| 2019-09-02 | 2019-08-29 | 6.379 | 419,976 | +69,289 | 0.01% | 2,678,939 |
| 2019-08-30 | 2019-08-28 | 6.718 | 350,687 | -14,141 | 0.00% | 2,355,999 |
| 2019-08-29 | 2019-08-27 | 6.775 | 364,828 | -21,211 | 0.00% | 2,471,641 |
| 2019-08-28 | 2019-08-26 | 6.761 | 386,039 | -35,351 | 0.00% | 2,609,882 |
| 2019-08-27 | 2019-08-23 | 6.803 | 421,390 | +70,703 | 0.01% | 2,866,758 |
| 2019-08-26 | 2019-08-22 | 6.888 | 350,687 | -38,180 | 0.00% | 2,415,519 |
| 2019-08-23 | 2019-08-21 | 6.987 | 388,867 | +35,352 | 0.00% | 2,717,001 |
| 2019-08-22 | 2019-08-20 | 6.916 | 353,515 | +2,828 | 0.00% | 2,444,998 |
| 2019-08-21 | 2019-08-19 | 6.874 | 350,687 | -70,703 | 0.00% | 2,410,559 |
| 2019-08-15 | 2019-08-13 | 6.435 | 421,390 | +2,828 | 0.01% | 2,711,799 |
| 2019-08-07 | 2019-08-05 | 6.591 | 418,562 | +4,242 | 0.01% | 2,758,719 |
| 2019-08-06 | 2019-08-02 | 6.916 | 414,320 | -7,070 | 0.00% | 2,865,541 |
| 2019-08-05 | 2019-08-01 | 7.143 | 421,390 | +14,140 | 0.01% | 3,009,798 |
| 2019-08-02 | 2019-07-31 | 7.213 | 407,250 | +21,211 | 0.00% | 2,937,603 |
| 2019-08-01 | 2019-07-30 | 7.383 | 386,039 | -21,211 | 0.00% | 2,850,122 |
| 2019-07-31 | 2019-07-29 | 7.326 | 407,250 | +21,211 | 0.00% | 2,983,683 |
| 2019-07-29 | 2019-07-25 | 6.846 | 386,039 | +2,828 | 0.00% | 2,642,642 |
| 2019-07-26 | 2019-07-24 | 6.831 | 383,211 | -21,210 | 0.00% | 2,617,863 |
| 2019-07-25 | 2019-07-23 | 6.789 | 404,421 | +25,453 | 0.00% | 2,745,597 |
| 2019-07-24 | 2019-07-22 | 6.874 | 378,968 | -21,211 | 0.00% | 2,604,957 |
| 2019-07-23 | 2019-07-19 | 6.846 | 400,179 | -26,867 | 0.00% | 2,739,438 |
| 2019-07-19 | 2019-07-17 | 6.846 | 427,046 | +21,210 | 0.01% | 2,923,357 |
| 2019-07-18 | 2019-07-16 | 6.846 | 405,836 | +28,282 | 0.00% | 2,778,163 |
| 2019-07-15 | 2019-07-11 | 6.874 | 377,554 | -28,282 | 0.00% | 2,595,238 |
| 2019-07-11 | 2019-07-09 | 6.817 | 405,836 | +28,282 | 0.00% | 2,766,683 |
| 2019-07-10 | 2019-07-08 | 6.916 | 377,554 | +18,382 | 0.00% | 2,611,258 |
| 2019-07-09 | 2019-07-05 | 7.029 | 359,172 | -21,210 | 0.00% | 2,524,763 |
| 2019-07-08 | 2019-07-04 | 7.001 | 380,382 | -49,493 | 0.00% | 2,663,097 |
| 2019-07-05 | 2019-07-03 | 6.916 | 429,875 | +21,211 | 0.01% | 2,973,123 |
| 2019-07-04 | 2019-07-02 | 6.987 | 408,664 | +28,282 | 0.00% | 2,855,322 |
| 2019-07-02 | 2019-06-27 | 6.775 | 380,382 | -28,282 | 0.00% | 2,577,017 |
| 2019-06-26 | 2019-06-24 | 6.775 | 408,664 | +29,696 | 0.00% | 2,768,622 |
| 2019-06-25 | 2019-06-21 | 6.648 | 378,968 | -4,243 | 0.00% | 2,519,197 |
| 2019-06-21 | 2019-06-19 | 6.676 | 383,211 | +4,243 | 0.00% | 2,558,243 |
| 2019-06-11 | 2019-06-06 | 6.589 | 378,968 | +8,029 | 0.00% | 2,497,061 |
| 2019-06-05 | 2019-06-03 | 6.488 | 370,939 | -1,385 | 0.00% | 2,406,637 |
| 2019-06-04 | 2019-05-31 | 6.546 | 372,324 | +1,385 | 0.00% | 2,437,143 |
| 2019-05-31 | 2019-05-29 | 6.445 | 370,939 | -34,603 | 0.00% | 2,390,557 |
| 2019-05-30 | 2019-05-28 | 6.401 | 405,542 | +16,609 | 0.01% | 2,595,980 |
| 2019-05-29 | 2019-05-27 | 6.228 | 388,933 | +33,219 | 0.00% | 2,422,222 |
| 2019-05-23 | 2019-05-21 | 6.286 | 355,714 | +17,993 | 0.00% | 2,235,898 |
| 2019-05-09 | 2019-05-07 | 7.138 | 337,721 | +1,384 | 0.00% | 2,410,720 |
| 2019-05-08 | 2019-05-06 | 7.138 | 336,337 | +1,384 | 0.00% | 2,400,841 |
| 2019-05-06 | 2019-05-02 | 7.312 | 334,953 | -1,384 | 0.00% | 2,449,042 |
| 2019-04-29 | 2019-04-25 | 7.369 | 336,337 | +53,980 | 0.00% | 2,478,601 |
| 2019-04-26 | 2019-04-24 | 7.629 | 282,357 | +4,152 | 0.00% | 2,154,241 |
| 2019-04-25 | 2019-04-23 | 7.586 | 278,205 | +88,583 | 0.00% | 2,110,503 |
| 2019-04-24 | 2019-04-18 | 7.817 | 189,622 | +41,523 | 0.00% | 1,482,340 |
| 2019-04-16 | 2019-04-12 | 8.280 | 148,099 | +6,921 | 0.00% | 1,226,221 |
| 2019-04-12 | 2019-04-10 | 8.309 | 141,178 | +23,529 | 0.00% | 1,172,996 |
| 2019-04-10 | 2019-04-08 | 8.309 | 117,649 | -34,602 | 0.00% | 977,503 |
| 2019-04-09 | 2019-04-04 | 8.005 | 152,251 | +60,900 | 0.00% | 1,218,798 |
| 2019-04-08 | 2019-04-03 | 8.077 | 91,351 | +1,384 | 0.00% | 737,882 |
| 2019-04-04 | 2019-04-02 | 7.890 | 89,967 | -55,364 | 0.00% | 709,803 |
| 2019-04-03 | 2019-04-01 | 7.788 | 145,331 | +53,980 | 0.00% | 1,131,902 |
| 2019-04-02 | 2019-03-29 | 7.398 | 91,351 | -71,973 | 0.00% | 675,842 |
| 2019-04-01 | 2019-03-28 | 6.820 | 163,324 | +69,205 | 0.00% | 1,113,920 |
| 2019-03-29 | 2019-03-27 | 7.052 | 94,119 | -41,523 | 0.00% | 663,680 |
| 2019-03-28 | 2019-03-26 | 6.878 | 135,642 | -69,205 | 0.00% | 932,960 |
| 2019-03-27 | 2019-03-25 | 6.719 | 204,847 | +110,728 | 0.00% | 1,376,399 |
| 2019-03-26 | 2019-03-22 | 6.806 | 94,119 | -34,603 | 0.00% | 640,560 |
| 2019-03-25 | 2019-03-21 | 6.748 | 128,722 | +40,139 | 0.00% | 868,623 |
| 2019-03-22 | 2019-03-20 | 6.921 | 88,583 | -17,993 | 0.00% | 613,123 |
| 2019-03-21 | 2019-03-19 | 6.474 | 106,576 | -2,768 | 0.00% | 689,921 |
| 2019-03-20 | 2019-03-18 | 6.546 | 109,344 | -103,808 | 0.00% | 715,739 |
| 2019-03-19 | 2019-03-15 | 6.141 | 213,152 | -67,821 | 0.00% | 1,309,002 |
| 2019-03-18 | 2019-03-14 | 6.083 | 280,973 | -2,768 | 0.00% | 1,709,261 |
| 2019-03-14 | 2019-03-12 | 6.040 | 283,741 | -22,146 | 0.00% | 1,713,800 |
| 2019-03-12 | 2019-03-08 | 5.722 | 305,887 | +22,146 | 0.00% | 1,750,322 |
| 2019-03-11 | 2019-03-07 | 6.011 | 283,741 | +42,907 | 0.00% | 1,705,600 |
| 2019-03-08 | 2019-03-06 | 6.170 | 240,834 | +2,768 | 0.00% | 1,485,961 |
| 2019-03-06 | 2019-03-04 | 5.939 | 238,066 | -34,602 | 0.00% | 1,413,842 |
| 2019-03-05 | 2019-03-01 | 5.708 | 272,668 | -20,762 | 0.00% | 1,556,299 |
| 2019-03-01 | 2019-02-27 | 5.578 | 293,430 | +20,762 | 0.00% | 1,636,642 |
| 2019-02-28 | 2019-02-26 | 5.693 | 272,668 | +37,371 | 0.00% | 1,552,359 |
| 2019-02-27 | 2019-02-25 | 5.794 | 235,297 | -1,384 | 0.00% | 1,363,398 |
| 2019-02-26 | 2019-02-22 | 5.722 | 236,681 | -34,603 | 0.00% | 1,354,317 |
| 2019-02-25 | 2019-02-21 | 5.664 | 271,284 | +34,603 | 0.00% | 1,536,640 |
| 2019-02-21 | 2019-02-19 | 5.578 | 236,681 | +9,688 | 0.00% | 1,320,117 |
| 2019-02-19 | 2019-02-15 | 5.607 | 226,993 | +2,768 | 0.00% | 1,272,641 |
| 2019-02-18 | 2019-02-14 | 5.809 | 224,225 | +34,603 | 0.00% | 1,302,483 |
| 2019-02-15 | 2019-02-13 | 5.838 | 189,622 | -34,603 | 0.00% | 1,106,960 |
| 2019-02-13 | 2019-02-11 | 5.708 | 224,225 | +1,385 | 0.00% | 1,279,802 |
| 2019-02-12 | 2019-02-08 | 5.765 | 222,840 | +26,297 | 0.00% | 1,284,777 |
| 2019-02-08 | 2019-01-31 | 5.722 | 196,543 | -34,602 | 0.00% | 1,124,643 |
| 2019-01-29 | 2019-01-25 | 5.404 | 231,145 | -34,603 | 0.00% | 1,249,160 |
| 2019-01-24 | 2019-01-22 | 5.289 | 265,748 | +45,676 | 0.00% | 1,405,442 |
| 2019-01-23 | 2019-01-21 | 5.390 | 220,072 | +4,152 | 0.00% | 1,186,139 |
| 2019-01-22 | 2019-01-18 | 5.361 | 215,920 | +2,768 | 0.00% | 1,157,520 |
| 2019-01-18 | 2019-01-16 | 5.346 | 213,152 | -20,761 | 0.00% | 1,139,601 |
| 2019-01-16 | 2019-01-14 | 5.130 | 233,913 | +1,384 | 0.00% | 1,199,899 |
| 2019-01-15 | 2019-01-11 | 5.231 | 232,529 | +4,152 | 0.00% | 1,216,319 |
| 2019-01-14 | 2019-01-10 | 5.173 | 228,377 | +20,762 | 0.00% | 1,181,401 |
| 2019-01-11 | 2019-01-09 | 5.101 | 207,615 | -20,762 | 0.00% | 1,058,998 |
| 2019-01-10 | 2019-01-08 | 5.101 | 228,377 | +20,762 | 0.00% | 1,164,901 |
| 2019-01-09 | 2019-01-07 | 5.086 | 207,615 | -6,921 | 0.00% | 1,055,998 |
| 2019-01-08 | 2019-01-04 | 4.913 | 214,536 | -27,682 | 0.00% | 1,054,001 |
| 2019-01-07 | 2019-01-03 | 4.870 | 242,218 | +34,603 | 0.00% | 1,179,501 |
| 2019-01-04 | 2019-01-02 | 4.870 | 207,615 | +13,841 | 0.00% | 1,010,998 |
| 2019-01-03 | 2018-12-31 | 5.086 | 193,774 | +27,682 | 0.00% | 985,598 |
| 2019-01-02 | 2018-12-27 | 4.927 | 166,092 | -13,841 | 0.00% | 818,399 |
| 2018-12-28 | 2018-12-24 | 4.942 | 179,933 | +55,364 | 0.00% | 889,199 |
| 2018-12-27 | 2018-12-20 | 5.115 | 124,569 | -13,841 | 0.00% | 637,199 |
| 2018-12-21 | 2018-12-19 | 5.115 | 138,410 | +11,073 | 0.00% | 707,999 |
| 2018-12-20 | 2018-12-18 | 5.173 | 127,337 | +16,609 | 0.00% | 658,718 |
| 2018-12-17 | 2018-12-13 | 5.448 | 110,728 | -20,762 | 0.00% | 603,199 |
| 2018-12-14 | 2018-12-12 | 5.159 | 131,490 | -20,761 | 0.00% | 678,301 |
| 2018-12-13 | 2018-12-11 | 4.971 | 152,251 | +13,841 | 0.00% | 756,799 |
| 2018-12-12 | 2018-12-10 | 4.942 | 138,410 | +34,602 | 0.00% | 683,999 |
| 2018-12-07 | 2018-12-05 | 5.260 | 103,808 | -12,457 | 0.00% | 546,002 |
| 2018-12-06 | 2018-12-04 | 5.303 | 116,265 | -4,152 | 0.00% | 616,562 |
| 2018-11-29 | 2018-11-27 | 5.144 | 120,417 | -2,768 | 0.00% | 619,441 |
| 2018-11-28 | 2018-11-26 | 5.173 | 123,185 | -27,682 | 0.00% | 637,239 |
| 2018-11-26 | 2018-11-22 | 5.303 | 150,867 | +48,443 | 0.00% | 800,059 |
| 2018-11-23 | 2018-11-21 | 5.346 | 102,424 | +9,689 | 0.00% | 547,602 |
| 2018-11-22 | 2018-11-20 | 5.187 | 92,735 | -2,768 | 0.00% | 481,061 |
| 2018-11-21 | 2018-11-19 | 5.260 | 95,503 | +17,993 | 0.00% | 502,320 |
| 2018-11-16 | 2018-11-14 | 5.014 | 77,510 | -41,523 | 0.00% | 388,641 |
| 2018-11-15 | 2018-11-13 | 5.000 | 119,033 | +13,841 | 0.00% | 595,121 |
| 2018-11-14 | 2018-11-12 | 4.956 | 105,192 | -12,457 | 0.00% | 521,361 |
| 2018-11-13 | 2018-11-09 | 4.913 | 117,649 | +41,523 | 0.00% | 578,002 |
| 2018-11-12 | 2018-11-08 | 5.086 | 76,126 | -41,523 | 0.00% | 387,202 |
| 2018-11-08 | 2018-11-06 | 5.173 | 117,649 | +13,841 | 0.00% | 608,602 |
| 2018-11-06 | 2018-11-02 | 5.159 | 103,808 | -59,516 | 0.00% | 535,502 |
| 2018-11-05 | 2018-11-01 | 5.072 | 163,324 | -23,530 | 0.00% | 828,360 |
| 2018-11-02 | 2018-10-31 | 4.754 | 186,854 | +55,364 | 0.00% | 888,301 |
| 2018-11-01 | 2018-10-30 | 4.740 | 131,490 | +13,841 | 0.00% | 623,201 |
| 2018-10-31 | 2018-10-29 | 4.797 | 117,649 | +41,523 | 0.00% | 564,401 |
| 2018-10-30 | 2018-10-26 | 4.942 | 76,126 | -34,602 | 0.00% | 376,202 |
| 2018-10-29 | 2018-10-25 | 4.898 | 110,728 | -24,914 | 0.00% | 542,399 |
| 2018-10-26 | 2018-10-24 | 4.624 | 135,642 | +59,516 | 0.00% | 627,200 |
| 2018-10-25 | 2018-10-23 | 4.667 | 76,126 | -27,682 | 0.00% | 355,302 |
| 2018-10-24 | 2018-10-22 | 4.841 | 103,808 | -27,682 | 0.00% | 502,502 |
| 2018-10-23 | 2018-10-19 | 4.624 | 131,490 | +55,364 | 0.00% | 608,001 |
| 2018-10-09 | 2018-10-05 | 4.884 | 76,126 | +6,921 | 0.00% | 371,802 |
| 2018-10-08 | 2018-10-04 | 4.956 | 69,205 | +6,920 | 0.00% | 342,999 |
| 2018-10-04 | 2018-10-02 | 5.115 | 62,285 | +1,385 | 0.00% | 318,602 |
| 2018-10-03 | 2018-09-28 | 5.144 | 60,900 | -2,769 | 0.00% | 313,277 |
| 2018-09-27 | 2018-09-24 | 5.656 | 63,669 | +681 | 0.00% | 360,114 |
| 2018-09-26 | 2018-09-21 | 5.910 | 62,988 | -4,020 | 0.00% | 372,242 |
| 2018-09-21 | 2018-09-19 | 5.611 | 67,008 | -13,402 | 0.00% | 375,999 |
| 2018-09-20 | 2018-09-18 | 5.283 | 80,410 | +6,701 | 0.00% | 424,801 |
| 2018-09-19 | 2018-09-17 | 5.253 | 73,709 | -4,020 | 0.00% | 387,200 |
| 2018-09-14 | 2018-09-12 | 4.984 | 77,729 | +4,020 | 0.00% | 387,438 |
| 2018-08-14 | 2018-08-10 | 5.313 | 73,709 | -4,020 | 0.00% | 391,600 |
| 2018-08-06 | 2018-08-02 | 5.149 | 77,729 | -4,021 | 0.00% | 400,198 |
| 2018-07-27 | 2018-07-25 | 5.880 | 81,750 | -1,340 | 0.00% | 480,681 |
| 2018-07-25 | 2018-07-23 | 5.731 | 83,090 | -8,041 | 0.00% | 476,160 |
| 2018-07-24 | 2018-07-20 | 5.566 | 91,131 | +6,701 | 0.00% | 507,280 |
| 2018-07-17 | 2018-07-13 | 5.820 | 84,430 | +2,680 | 0.00% | 491,399 |
| 2018-07-13 | 2018-07-11 | 5.656 | 81,750 | +1,340 | 0.00% | 462,381 |
| 2018-07-10 | 2018-07-06 | 5.656 | 80,410 | -38,864 | 0.00% | 454,801 |
| 2018-07-04 | 2018-06-29 | 5.880 | 119,274 | +38,864 | 0.00% | 701,317 |
| 2018-06-28 | 2018-06-26 | 5.895 | 80,410 | +13,402 | 0.00% | 474,001 |
| 2018-06-25 | 2018-06-21 | 6.298 | 67,008 | +1,340 | 0.00% | 421,999 |
| 2018-06-22 | 2018-06-20 | 6.268 | 65,668 | -37,525 | 0.00% | 411,600 |
| 2018-06-21 | 2018-06-19 | 6.313 | 103,193 | +32,164 | 0.00% | 651,423 |
| 2018-06-19 | 2018-06-14 | 6.596 | 71,029 | +13,402 | 0.00% | 468,523 |
| 2018-06-08 | 2018-06-06 | 7.174 | 57,627 | +2,240 | 0.00% | 413,391 |
| 2018-06-06 | 2018-06-04 | 7.003 | 55,387 | -38,641 | 0.00% | 387,863 |
| 2018-06-05 | 2018-06-01 | 6.832 | 94,028 | +41,217 | 0.00% | 642,397 |
| 2018-06-01 | 2018-05-30 | 6.785 | 52,811 | -195,785 | 0.00% | 358,343 |
| 2018-05-31 | 2018-05-29 | 6.925 | 248,596 | +195,785 | 0.00% | 1,721,561 |
| 2018-05-30 | 2018-05-28 | 7.080 | 52,811 | +1,289 | 0.00% | 373,923 |
| 2018-05-29 | 2018-05-25 | 7.143 | 51,522 | +1,288 | 0.00% | 367,997 |
| 2018-05-28 | 2018-05-24 | 7.205 | 50,234 | +6,440 | 0.00% | 361,917 |
| 2018-05-25 | 2018-05-23 | 7.220 | 43,794 | +3,864 | 0.00% | 316,199 |
| 2018-05-24 | 2018-05-21 | 7.391 | 39,930 | +1,288 | 0.00% | 295,121 |
| 2018-05-18 | 2018-05-16 | 7.313 | 38,642 | -10,304 | 0.00% | 282,601 |
| 2018-05-16 | 2018-05-14 | 7.344 | 48,946 | -10,305 | 0.00% | 359,478 |
| 2018-05-15 | 2018-05-11 | 7.111 | 59,251 | +7,729 | 0.00% | 421,361 |
| 2018-05-11 | 2018-05-09 | 7.236 | 51,522 | -24,474 | 0.00% | 372,797 |
| 2018-05-09 | 2018-05-07 | 6.770 | 75,996 | -10,304 | 0.00% | 514,483 |
| 2018-05-08 | 2018-05-04 | 6.739 | 86,300 | +1,288 | 0.00% | 581,559 |
| 2018-05-07 | 2018-05-03 | 6.832 | 85,012 | -15,457 | 0.00% | 580,800 |
| 2018-05-04 | 2018-05-02 | 7.003 | 100,469 | +12,881 | 0.00% | 703,562 |
| 2018-04-30 | 2018-04-26 | 6.910 | 87,588 | -115,926 | 0.00% | 605,199 |
| 2018-04-27 | 2018-04-25 | 7.018 | 203,514 | +130,095 | 0.00% | 1,428,322 |
| 2018-04-26 | 2018-04-24 | 7.018 | 73,419 | -14,169 | 0.00% | 515,277 |
| 2018-04-25 | 2018-04-23 | 6.801 | 87,588 | +6,440 | 0.00% | 595,679 |
| 2018-04-20 | 2018-04-18 | 6.801 | 81,148 | +24,473 | 0.00% | 551,881 |
| 2018-04-19 | 2018-04-17 | 6.848 | 56,675 | +3,864 | 0.00% | 388,082 |
| 2018-04-18 | 2018-04-16 | 7.049 | 52,811 | -14,168 | 0.00% | 372,283 |
| 2018-04-17 | 2018-04-13 | 7.096 | 66,979 | +1,288 | 0.00% | 475,279 |
| 2018-04-16 | 2018-04-12 | 7.189 | 65,691 | -3,864 | 0.00% | 472,259 |
| 2018-04-13 | 2018-04-11 | 7.174 | 69,555 | +3,864 | 0.00% | 498,958 |
| 2018-04-12 | 2018-04-10 | 7.127 | 65,691 | +2,576 | 0.00% | 468,179 |
| 2018-04-10 | 2018-04-06 | 6.661 | 63,115 | +6,440 | 0.00% | 420,420 |
| 2018-04-09 | 2018-04-04 | 6.677 | 56,675 | +14,169 | 0.00% | 378,402 |
| 2018-04-03 | 2018-03-28 | 6.770 | 42,506 | +6,440 | 0.00% | 287,760 |
| 2018-03-26 | 2018-03-22 | 7.220 | 36,066 | +6,441 | 0.00% | 260,402 |
| 2018-03-23 | 2018-03-21 | 7.422 | 29,625 | -34,778 | 0.00% | 219,877 |
| 2018-03-22 | 2018-03-20 | 7.438 | 64,403 | +15,457 | 0.00% | 479,000 |
| 2018-03-21 | 2018-03-19 | 7.546 | 48,946 | -12,881 | 0.00% | 369,358 |
| 2018-03-20 | 2018-03-16 | 7.717 | 61,827 | -57,963 | 0.00% | 477,121 |
| 2018-03-19 | 2018-03-15 | 7.624 | 119,790 | -323,303 | 0.00% | 913,262 |
| 2018-03-16 | 2018-03-14 | 7.531 | 443,093 | +1,288 | 0.01% | 3,336,800 |
| 2018-03-15 | 2018-03-13 | 7.453 | 441,805 | -2,576 | 0.01% | 3,292,800 |
| 2018-03-14 | 2018-03-12 | 7.313 | 444,381 | +65,691 | 0.01% | 3,249,899 |
| 2018-03-12 | 2018-03-08 | 7.251 | 378,690 | -55,387 | 0.01% | 2,745,960 |
| 2018-03-09 | 2018-03-07 | 7.018 | 434,077 | -199,649 | 0.01% | 3,046,483 |
| 2018-03-08 | 2018-03-06 | 7.267 | 633,726 | +199,649 | 0.01% | 4,605,119 |
| 2018-03-07 | 2018-03-05 | 7.143 | 434,077 | +5,153 | 0.01% | 3,100,403 |
| 2018-03-06 | 2018-03-02 | 7.298 | 428,924 | +1,288 | 0.01% | 3,130,197 |
| 2018-03-05 | 2018-03-01 | 7.531 | 427,636 | -14,169 | 0.01% | 3,220,398 |
| 2018-03-02 | 2018-02-28 | 7.438 | 441,805 | -14,169 | 0.01% | 3,285,940 |
| 2018-03-01 | 2018-02-27 | 7.158 | 455,974 | +249,884 | 0.01% | 3,263,883 |
| 2018-02-28 | 2018-02-26 | 7.655 | 206,090 | -6,440 | 0.00% | 1,577,602 |
| 2018-02-26 | 2018-02-22 | 7.577 | 212,530 | -484,311 | 0.00% | 1,610,399 |
| 2018-02-23 | 2018-02-21 | 7.872 | 696,841 | +3,864 | 0.01% | 5,485,739 |
| 2018-02-22 | 2018-02-20 | 7.655 | 692,977 | +27,049 | 0.01% | 5,304,681 |
| 2018-02-21 | 2018-02-15 | 7.764 | 665,928 | +1,288 | 0.01% | 5,170,003 |
| 2018-02-20 | 2018-02-13 | 7.158 | 664,640 | +5,153 | 0.01% | 4,757,523 |
| 2018-02-14 | 2018-02-12 | 6.770 | 659,487 | -136,535 | 0.01% | 4,464,638 |
| 2018-02-13 | 2018-02-09 | 6.584 | 796,022 | +136,535 | 0.01% | 5,240,641 |
| 2018-02-12 | 2018-02-08 | 6.987 | 659,487 | +6,440 | 0.01% | 4,607,998 |
| 2018-02-09 | 2018-02-07 | 6.987 | 653,047 | +492,039 | 0.01% | 4,563,000 |
| 2018-02-08 | 2018-02-06 | 7.453 | 161,008 | +6,441 | 0.00% | 1,200,003 |
| 2018-02-07 | 2018-02-05 | 8.198 | 154,567 | +51,522 | 0.00% | 1,267,197 |
| 2018-02-05 | 2018-02-01 | 7.888 | 103,045 | +25,761 | 0.00% | 812,801 |
| 2018-02-01 | 2018-01-30 | 8.012 | 77,284 | -5,152 | 0.00% | 619,203 |
| 2018-01-31 | 2018-01-29 | 8.260 | 82,436 | +5,152 | 0.00% | 680,961 |
| 2018-01-25 | 2018-01-23 | 7.515 | 77,284 | +51,523 | 0.00% | 580,802 |
| 2018-01-24 | 2018-01-22 | 6.848 | 25,761 | -6,441 | 0.00% | 176,398 |
| 2018-01-23 | 2018-01-19 | 6.257 | 32,202 | +12,881 | 0.00% | 201,503 |
| 2018-01-16 | 2018-01-12 | 6.164 | 19,321 | -38,642 | 0.00% | 119,101 |
| 2018-01-15 | 2018-01-11 | 6.133 | 57,963 | +38,642 | 0.00% | 355,502 |
| 2018-01-12 | 2018-01-10 | 6.180 | 19,321 | -101,757 | 0.00% | 119,401 |
| 2018-01-11 | 2018-01-09 | 6.164 | 121,078 | +101,757 | 0.00% | 746,362 |
| 2018-01-10 | 2018-01-08 | 6.475 | 19,321 | -19,321 | 0.00% | 125,101 |
| 2018-01-09 | 2018-01-05 | 6.164 | 38,642 | +19,321 | 0.00% | 238,201 |
| 2018-01-08 | 2018-01-04 | 5.947 | 19,321 | -19,321 | 0.00% | 114,900 |
| 2018-01-05 | 2018-01-03 | 5.776 | 38,642 | +12,881 | 0.00% | 223,201 |
| 2018-01-04 | 2018-01-02 | 5.776 | 25,761 | +6,440 | 0.00% | 148,799 |
| 2017-12-14 | 2017-12-12 | 5.315 | 19,321 | +468 | 0.00% | 102,690 |
| 2017-12-04 | 2017-11-30 | 5.617 | 18,853 | +3,771 | 0.00% | 105,903 |
| 2017-11-24 | 2017-11-22 | 5.776 | 15,082 | -163,388 | 0.00% | 87,120 |
| 2017-11-21 | 2017-11-17 | 5.522 | 178,470 | +163,388 | 0.00% | 985,477 |
| 2017-11-17 | 2017-11-15 | 5.633 | 15,082 | -1,257 | 0.00% | 84,960 |
| 2017-11-16 | 2017-11-14 | 5.776 | 16,339 | +1,257 | 0.00% | 94,381 |
| 2017-11-01 | 2017-10-30 | 5.665 | 15,082 | -6,284 | 0.00% | 85,440 |
| 2017-10-31 | 2017-10-27 | 5.697 | 21,366 | -6,284 | 0.00% | 121,719 |
| 2017-10-16 | 2017-10-12 | 6.461 | 27,650 | -1,257 | 0.00% | 178,638 |
| 2017-10-12 | 2017-10-10 | 6.620 | 28,907 | -1,257 | 0.00% | 191,359 |
| 2017-10-11 | 2017-10-09 | 6.620 | 30,164 | -6,284 | 0.00% | 199,680 |
| 2017-10-10 | 2017-10-06 | 6.747 | 36,448 | -2,514 | 0.00% | 245,919 |
| 2017-09-29 | 2017-09-27 | 6.588 | 38,962 | -6,284 | 0.00% | 256,681 |
| 2017-09-27 | 2017-09-25 | 6.286 | 45,246 | +13,825 | 0.00% | 284,400 |
| 2017-09-26 | 2017-09-22 | 6.890 | 31,421 | +2,514 | 0.00% | 216,501 |
| 2017-09-25 | 2017-09-21 | 7.209 | 28,907 | +7,541 | 0.00% | 208,379 |
| 2017-09-21 | 2017-09-19 | 6.906 | 21,366 | +6,284 | 0.00% | 147,559 |
| 2017-09-19 | 2017-09-15 | 6.859 | 15,082 | -10,055 | 0.00% | 103,440 |
| 2017-09-18 | 2017-09-14 | 6.683 | 25,137 | -5,027 | 0.00% | 168,002 |
| 2017-09-15 | 2017-09-13 | 6.540 | 30,164 | +15,082 | 0.00% | 197,280 |
| 2017-09-14 | 2017-09-12 | 6.524 | 15,082 | +1,257 | 0.00% | 98,400 |
| 2017-09-06 | 2017-09-04 | 5.713 | 13,825 | +6,284 | 0.00% | 78,979 |
| 2017-09-05 | 2017-09-01 | 5.490 | 7,541 | +7,541 | 0.00% | 41,400 |
| 2017-08-14 | 2017-08-10 | 5.617 | 0 | -2,514 | ||
| 2017-08-10 | 2017-08-08 | 5.538 | 2,514 | -105,574 | 0.00% | 13,922 |
| 2017-08-09 | 2017-08-07 | 5.792 | 108,088 | +105,574 | 0.00% | 626,081 |
| 2017-08-08 | 2017-08-04 | 5.522 | 2,514 | -16,339 | 0.00% | 13,882 |
| 2017-08-04 | 2017-08-02 | 5.585 | 18,853 | +16,339 | 0.00% | 105,303 |
| 2017-07-28 | 2017-07-26 | 5.617 | 2,514 | -10,054 | 0.00% | 14,122 |
| 2017-07-27 | 2017-07-25 | 5.522 | 12,568 | +2,513 | 0.00% | 69,398 |
| 2017-07-26 | 2017-07-24 | 5.649 | 10,055 | -10,054 | 0.00% | 56,802 |
| 2017-07-25 | 2017-07-21 | 5.633 | 20,109 | -6,285 | 0.00% | 113,278 |
| 2017-07-24 | 2017-07-20 | 5.617 | 26,394 | +3,771 | 0.00% | 148,263 |
| 2017-07-21 | 2017-07-19 | 5.585 | 22,623 | -1,257 | 0.00% | 126,360 |
| 2017-07-19 | 2017-07-17 | 5.506 | 23,880 | -1,257 | 0.00% | 131,481 |
| 2017-07-18 | 2017-07-14 | 5.156 | 25,137 | +2,514 | 0.00% | 129,602 |
| 2017-07-17 | 2017-07-13 | 4.981 | 22,623 | +3,770 | 0.00% | 112,680 |
| 2017-07-12 | 2017-07-10 | 4.838 | 18,853 | -2,513 | 0.00% | 91,202 |
| 2017-07-11 | 2017-07-07 | 4.869 | 21,366 | +1,257 | 0.00% | 104,039 |
| 2017-07-07 | 2017-07-05 | 4.965 | 20,109 | -10,055 | 0.00% | 99,838 |
| 2017-07-05 | 2017-07-03 | 5.267 | 30,164 | +11,311 | 0.00% | 158,880 |
| 2017-07-03 | 2017-06-29 | 4.965 | 18,853 | -1,256 | 0.00% | 93,602 |
| 2017-06-30 | 2017-06-28 | 4.583 | 20,109 | -5,028 | 0.00% | 92,158 |
| 2017-06-29 | 2017-06-27 | 4.726 | 25,137 | -115,628 | 0.00% | 118,801 |
| 2017-06-28 | 2017-06-26 | 4.710 | 140,765 | +119,399 | 0.00% | 663,038 |
| 2017-06-22 | 2017-06-20 | 4.424 | 21,366 | +1,257 | 0.00% | 94,519 |
| 2017-06-21 | 2017-06-19 | 4.058 | 20,109 | +8,797 | 0.00% | 81,599 |
| 2017-06-16 | 2017-06-14 | 3.978 | 11,312 | +6,285 | 0.00% | 45,002 |
| 2017-06-15 | 2017-06-13 | 3.899 | 5,027 | -11,312 | 0.00% | 19,599 |
| 2017-06-13 | 2017-06-09 | 3.883 | 16,339 | +15,082 | 0.00% | 63,441 |
| 2017-06-09 | 2017-06-07 | 4.237 | 1,257 | -1,169 | 0.00% | 5,326 |
| 2017-06-08 | 2017-06-06 | 4.253 | 2,426 | +1,213 | 0.00% | 10,319 |
| 2017-05-04 | 2017-04-28 | 4.154 | 1,213 | -1,213 | 0.00% | 5,039 |
| 2017-05-02 | 2017-04-27 | 4.237 | 2,426 | +1,213 | 0.00% | 10,279 |
| 2017-04-12 | 2017-04-10 | 4.204 | 1,213 | -105,545 | 0.00% | 5,099 |
| 2017-04-06 | 2017-04-03 | 4.154 | 106,758 | +105,545 | 0.00% | 443,519 |
| 2017-04-03 | 2017-03-30 | 4.138 | 1,213 | -60,658 | 0.00% | 5,019 |
| 2017-03-31 | 2017-03-29 | 4.237 | 61,871 | +60,658 | 0.00% | 262,139 |
| 2017-03-21 | 2017-03-17 | 4.303 | 1,213 | +1,213 | 0.00% | 5,219 |
| 2016-10-28 | 2016-10-26 | 3.676 | 0 | -8,492 | ||
| 2016-10-18 | 2016-10-14 | 3.544 | 8,492 | +8,492 | 0.00% | 30,100 |
| 2013-12-03 | 2013-11-29 | 4.818 | 0 | -1,071 | ||
| 2013-06-17 | 2013-06-13 | 4.951 | 1,071 | +29 | 0.00% | 5,302 |
| 2012-11-12 | 2012-11-08 | 4.567 | 1,042 | -15,634 | 0.00% | 4,759 |
| 2012-11-09 | 2012-11-07 | 4.682 | 16,676 | +15,634 | 0.00% | 78,080 |
| 2012-06-18 | 2012-06-14 | 4.568 | 1,042 | +17 | 0.00% | 4,760 |
| 2011-06-09 | 2011-06-07 | 4.404 | 1,025 | +12 | 0.00% | 4,514 |
| 2010-11-18 | 2010-11-16 | 4.897 | 1,013 | +1,013 | 0.00% | 4,961 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy