History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 23,396,532 +0 0.17% 33,924,971
2025-10-13 2025-10-09 1.460 23,396,532 +0 0.17% 34,158,937
2025-10-10 2025-10-08 1.430 23,396,532 +0 0.17% 33,457,041
2025-10-09 2025-10-06 1.470 23,396,532 +0 0.17% 34,392,902
2025-10-08 2025-10-03 1.480 23,396,532 +0 0.17% 34,626,867
2025-10-06 2025-10-02 1.500 23,396,532 +0 0.17% 35,094,798
2025-10-03 2025-09-30 1.550 23,396,532 +0 0.17% 36,264,625
2025-10-02 2025-09-29 1.490 23,396,532 +0 0.17% 34,860,833
2025-09-30 2025-09-26 1.480 23,396,532 +0 0.17% 34,626,867
2025-09-29 2025-09-25 1.470 23,396,532 +0 0.17% 34,392,902
2025-09-26 2025-09-24 1.480 23,396,532 +0 0.17% 34,626,867
2025-09-25 2025-09-23 1.500 23,396,532 +0 0.17% 35,094,798
2025-09-24 2025-09-22 1.560 23,396,532 +0 0.17% 36,498,590
2025-09-23 2025-09-19 1.570 23,396,532 +0 0.17% 36,732,555
2025-09-22 2025-09-18 1.580 23,396,532 +0 0.17% 36,966,521
2025-09-19 2025-09-17 1.600 23,396,532 +0 0.17% 37,434,451
2025-09-18 2025-09-16 1.570 23,396,532 -70,000 0.17% 36,732,555
2025-09-15 2025-09-11 1.559 23,466,532 +437,265 0.17% 36,585,512
2025-09-12 2025-09-10 1.559 23,029,267 -98,137 0.17% 35,903,793
2025-09-03 2025-09-01 1.549 23,127,404 -49,068 0.17% 35,821,129
2025-09-02 2025-08-29 1.488 23,176,472 -102,063 0.17% 34,480,136
2025-09-01 2025-08-28 1.467 23,278,535 +47,106 0.18% 34,157,567
2025-08-29 2025-08-27 1.478 23,231,429 +123,652 0.18% 34,325,172
2025-08-28 2025-08-26 1.610 23,107,777 +15,702 0.17% 37,203,521
2025-08-22 2025-08-20 1.600 23,092,075 -39,255 0.17% 36,942,935
2025-08-19 2025-08-15 1.600 23,131,330 -39,254 0.17% 37,005,736
2025-08-18 2025-08-14 1.579 23,170,584 -196,273 0.17% 36,596,324
2025-08-13 2025-08-11 1.518 23,366,857 +29,441 0.18% 35,477,692
2025-07-28 2025-07-24 1.478 23,337,416 -196,274 0.18% 34,481,771
2025-07-25 2025-07-23 1.437 23,533,690 -176,646 0.18% 33,812,550
2025-07-23 2025-07-21 1.406 23,710,336 -49,068 0.18% 33,341,535
2025-07-21 2025-07-17 1.314 23,759,404 +49,068 0.18% 31,231,586
2025-07-18 2025-07-16 1.335 23,710,336 -60,844 0.18% 31,650,297
2025-07-15 2025-07-11 1.355 23,771,180 -5,889 0.18% 32,215,967
2025-07-10 2025-07-08 1.284 23,777,069 -9,813 0.18% 30,527,951
2025-07-07 2025-07-03 1.264 23,786,882 -98,137 0.18% 30,055,779
2025-07-03 2025-06-30 1.213 23,885,019 +5,888 0.18% 28,962,853
2025-06-30 2025-06-26 1.202 23,879,131 -981,366 0.18% 28,712,388
2025-06-27 2025-06-25 1.213 24,860,497 -1,472,050 0.19% 30,145,713
2025-06-18 2025-06-16 1.192 26,332,547 -19,627 0.20% 31,394,063
2025-06-16 2025-06-12 1.151 26,352,174 +9,813 0.20% 30,343,361
2025-06-09 2025-06-05 1.101 26,342,361 +9,814 0.20% 28,989,935
2025-06-05 2025-06-03 1.060 26,332,547 -78,509 0.20% 27,905,833
2025-06-04 2025-06-02 1.050 26,411,056 +78,509 0.20% 27,719,908
2025-06-03 2025-05-30 1.090 26,332,547 +9,814 0.20% 28,710,809
2025-05-26 2025-05-22 1.060 26,322,733 +490,683 0.20% 27,895,433
2025-05-22 2025-05-20 1.090 25,832,050 +1,974,509 0.19% 28,165,109
2025-05-21 2025-05-19 1.101 23,857,541 +176,646 0.18% 26,255,375
2025-05-07 2025-05-02 1.162 23,680,895 +68,696 0.18% 27,508,807
2025-05-06 2025-04-30 1.172 23,612,199 -39,255 0.18% 27,669,612
2025-04-29 2025-04-25 1.213 23,651,454 +39,255 0.18% 28,679,633
2025-04-28 2025-04-24 1.213 23,612,199 -312,075 0.18% 28,632,033
2025-04-23 2025-04-17 1.233 23,924,274 +229,456 0.18% 29,498,024
2025-04-22 2025-04-16 1.192 23,694,818 +9,813 0.18% 28,249,322
2025-04-17 2025-04-15 1.202 23,685,005 -9,813 0.18% 28,478,970
2025-04-16 2025-04-14 1.213 23,694,818 +392,546 0.18% 28,732,216
2025-04-14 2025-04-10 1.223 23,302,272 -98,136 0.18% 28,493,664
2025-04-09 2025-04-07 1.070 23,400,408 -11,777 0.18% 25,036,956
2025-04-08 2025-04-03 1.264 23,412,185 -96,174 0.18% 29,582,333
2025-04-03 2025-04-01 1.274 23,508,359 -49,068 0.18% 29,943,400
2025-03-31 2025-03-27 1.192 23,557,427 +39,255 0.18% 28,085,522
2025-03-25 2025-03-21 1.192 23,518,172 +29,441 0.18% 28,038,722
2025-03-21 2025-03-19 1.314 23,488,731 +19,627 0.18% 30,875,788
2025-03-20 2025-03-18 1.355 23,469,104 -21,590 0.18% 31,806,577
2025-03-19 2025-03-17 1.365 23,490,694 +39,254 0.18% 32,075,205
2025-03-18 2025-03-14 1.294 23,451,440 -9,813 0.18% 30,348,835
2025-03-14 2025-03-12 1.131 23,461,253 +86,360 0.18% 26,536,459
2025-03-13 2025-03-11 1.182 23,374,893 -11,776 0.18% 27,629,715
2025-03-12 2025-03-10 1.192 23,386,669 +21,590 0.18% 27,881,942
2025-03-10 2025-03-06 1.223 23,365,079 -37,292 0.18% 28,570,464
2025-03-06 2025-03-04 1.162 23,402,371 +29,441 0.18% 27,185,261
2025-03-05 2025-03-03 1.172 23,372,930 -29,441 0.18% 27,389,228
2025-03-03 2025-02-27 1.182 23,402,371 -3,926 0.18% 27,662,195
2025-02-28 2025-02-26 1.141 23,406,297 -9,813 0.18% 26,712,807
2025-02-26 2025-02-24 1.090 23,416,110 +9,813 0.18% 25,530,970
2025-02-21 2025-02-19 1.009 23,406,297 -5,888 0.18% 23,612,213
2025-02-17 2025-02-13 0.978 23,412,185 +9,814 0.18% 22,902,451
2025-02-14 2025-02-12 1.039 23,402,371 +29,441 0.18% 24,323,654
2025-02-11 2025-02-07 0.988 23,372,930 -49,069 0.18% 23,102,218
2025-01-24 2025-01-22 0.927 23,421,999 +11,777 0.18% 21,718,716
2025-01-17 2025-01-15 0.897 23,410,222 -98,137 0.18% 20,992,153
2025-01-14 2025-01-10 0.876 23,508,359 +58,882 0.18% 20,601,059
2025-01-10 2025-01-08 0.907 23,449,477 -29,441 0.18% 21,266,301
2025-01-08 2025-01-06 0.927 23,478,918 +17,665 0.18% 21,771,495
2025-01-06 2025-01-02 0.968 23,461,253 +11,776 0.18% 22,711,384
2024-12-27 2024-12-20 0.968 23,449,477 +41,218 0.18% 22,699,984
2024-12-23 2024-12-19 0.988 23,408,259 -9,814 0.18% 23,137,138
2024-12-19 2024-12-17 1.019 23,418,073 +29,441 0.18% 23,862,720
2024-12-13 2024-12-11 1.172 23,388,632 +29,441 0.18% 27,407,628
2024-12-12 2024-12-10 1.162 23,359,191 -29,441 0.18% 27,135,101
2024-12-02 2024-11-28 1.070 23,388,632 -17,665 0.18% 25,024,356
2024-11-28 2024-11-26 1.050 23,406,297 +29,441 0.18% 24,566,242
2024-11-20 2024-11-18 1.121 23,376,856 +39,255 0.18% 26,202,792
2024-11-13 2024-11-11 1.223 23,337,601 +88,323 0.18% 28,536,864
2024-11-11 2024-11-07 1.376 23,249,278 +41,217 0.18% 31,982,472
2024-11-08 2024-11-06 1.304 23,208,061 -39,254 0.18% 30,270,362
2024-11-07 2024-11-05 1.304 23,247,315 +19,627 0.18% 30,321,561
2024-11-05 2024-11-01 1.223 23,227,688 +49,068 0.18% 28,402,464
2024-11-04 2024-10-31 1.233 23,178,620 -29,441 0.17% 28,578,652
2024-10-31 2024-10-29 1.111 23,208,061 +8,508 0.18% 25,777,105
2024-10-17 2024-10-15 1.080 23,199,553 -971,553 0.18% 25,058,454
2024-10-16 2024-10-14 1.121 24,171,106 +971,553 0.18% 27,093,056
2024-10-14 2024-10-09 1.121 23,199,553 -2,102,087 0.18% 26,004,056
2024-10-10 2024-10-08 1.213 25,301,640 +19,627 0.19% 30,680,641
2024-10-09 2024-10-07 1.681 25,282,013 +1,954,882 0.19% 42,507,385
2024-10-08 2024-10-04 1.478 23,327,131 +127,578 0.18% 34,466,574
2024-10-07 2024-10-03 1.467 23,199,553 -64,770 0.18% 34,041,673
2024-10-04 2024-10-02 1.681 23,264,323 -341,516 0.18% 39,114,984
2024-10-03 2024-09-30 1.192 23,605,839 -90,286 0.18% 28,143,240
2024-10-02 2024-09-27 0.999 23,696,125 -88,323 0.18% 23,663,130
2024-09-30 2024-09-26 0.917 23,784,448 -284,596 0.18% 21,812,446
2024-09-25 2024-09-23 0.734 24,069,044 +9,814 0.18% 17,658,757
2024-09-24 2024-09-20 0.723 24,059,230 -15,702 0.18% 17,406,396
2024-09-13 2024-09-11 0.726 24,074,932 +1,094,315 0.18% 17,476,166
2024-09-12 2024-09-10 0.715 22,980,617 -187,352 0.18% 16,436,474
2024-09-03 2024-08-30 0.758 23,167,969 -108,901 0.18% 17,559,756
2024-08-21 2024-08-19 0.694 23,276,870 -9,367 0.18% 16,151,398
2024-07-15 2024-07-11 0.694 23,286,237 +1,873 0.18% 16,157,897
2024-06-21 2024-06-19 0.705 23,284,364 +5,621 0.18% 16,405,161
2024-06-20 2024-06-18 0.673 23,278,743 +28,102 0.18% 15,655,691
2024-06-19 2024-06-17 0.683 23,250,641 -9,367 0.18% 15,884,995
2024-06-12 2024-06-07 0.758 23,260,008 +28,103 0.18% 17,629,516
2024-05-30 2024-05-28 0.801 23,231,905 -46,838 0.18% 18,600,228
2024-05-28 2024-05-24 0.811 23,278,743 +46,838 0.18% 18,886,231
2024-05-27 2024-05-23 0.865 23,231,905 +13,114 0.18% 20,088,246
2024-05-22 2024-05-20 0.918 23,218,791 +84,309 0.18% 21,316,222
2024-05-21 2024-05-17 0.961 23,134,482 +170,490 0.18% 22,226,673
2024-05-20 2024-05-16 0.843 22,963,992 -13,115 0.18% 19,366,300
2024-05-16 2024-05-13 0.790 22,977,107 -46,838 0.18% 18,150,945
2024-05-14 2024-05-10 0.801 23,023,945 +61,826 0.18% 18,433,728
2024-05-13 2024-05-09 0.726 22,962,119 +35,597 0.18% 16,668,367
2024-04-05 2024-04-02 0.555 22,926,522 +46,838 0.18% 12,726,638
2024-04-02 2024-03-27 0.608 22,879,684 +46,838 0.18% 13,921,853
2024-03-25 2024-03-21 0.641 22,832,846 -912,403 0.18% 14,624,582
2024-03-22 2024-03-20 0.641 23,745,249 -1,873,518 0.19% 15,208,982
2024-03-18 2024-03-14 0.683 25,618,767 +2,810,277 0.20% 17,502,915
2024-02-29 2024-02-27 0.737 22,808,490 -22,483 0.18% 16,800,330
2024-02-27 2024-02-23 0.715 22,830,973 +18,736 0.18% 16,329,444
2024-02-26 2024-02-22 0.726 22,812,237 -93,676 0.18% 16,559,566
2024-01-24 2024-01-22 0.598 22,905,913 +28,103 0.18% 13,693,290
2024-01-23 2024-01-19 0.630 22,877,810 -28,103 0.18% 14,409,159
2024-01-22 2024-01-18 0.651 22,905,913 -471,439 0.18% 14,915,905
2024-01-19 2024-01-17 0.651 23,377,352 +46,838 0.18% 15,222,898
2024-01-15 2024-01-11 0.779 23,330,514 -93,676 0.18% 18,181,066
2023-12-28 2023-12-22 0.758 23,424,190 +110,537 0.19% 17,753,955
2023-12-13 2023-12-11 0.779 23,313,653 +18,736 0.18% 18,167,926
2023-12-11 2023-12-07 0.801 23,294,917 +18,735 0.18% 18,650,677
2023-12-06 2023-12-04 0.843 23,276,182 +46,838 0.18% 19,629,580
2023-11-24 2023-11-22 0.950 23,229,344 +46,838 0.18% 22,069,837
2023-10-31 2023-10-27 1.035 23,182,506 +14,553 0.18% 24,005,143
2023-10-19 2023-10-17 0.993 23,167,953 -18,735 0.18% 23,000,792
2023-10-12 2023-10-10 1.035 23,186,688 -28,103 0.18% 24,009,473
2023-09-29 2023-09-27 1.057 23,214,791 +9,368 0.18% 24,534,214
2023-09-18 2023-09-14 1.266 23,205,423 +305,334 0.18% 29,369,723
2023-08-31 2023-08-29 1.266 22,900,089 +6,871 0.18% 28,983,280
2023-08-23 2023-08-21 1.168 22,893,218 -9,245 0.19% 26,745,770
2023-08-09 2023-08-07 1.276 22,902,463 +18,489 0.19% 29,234,031
2023-08-03 2023-08-01 1.331 22,883,974 -44,373 0.19% 30,448,161
2023-08-02 2023-07-31 1.374 22,928,347 +543,567 0.19% 31,499,305
2023-07-20 2023-07-18 1.190 22,384,780 +9,244 0.18% 26,636,062
2023-07-18 2023-07-13 1.244 22,375,536 +9,245 0.18% 27,835,293
2023-07-06 2023-07-04 1.255 22,366,291 +9,244 0.18% 28,065,738
2023-07-05 2023-07-03 1.266 22,357,047 +9,244 0.18% 28,295,984
2023-06-30 2023-06-28 1.310 22,347,803 +385,307 0.18% 29,272,475
2023-06-08 2023-06-06 1.376 21,962,496 +90,850 0.18% 30,218,253
2023-06-05 2023-06-01 1.211 21,871,646 +12,719 0.18% 26,482,062
2023-06-02 2023-05-31 1.233 21,858,927 -9,085 0.18% 26,947,874
2023-06-01 2023-05-30 1.321 21,868,012 -45,425 0.18% 28,884,722
2023-05-31 2023-05-29 1.277 21,913,437 +18,170 0.18% 27,979,898
2023-05-30 2023-05-25 1.288 21,895,267 +45,425 0.18% 28,197,704
2023-05-29 2023-05-24 1.310 21,849,842 +9,085 0.18% 28,620,216
2023-05-24 2023-05-22 1.420 21,840,757 +27,254 0.18% 31,012,376
2023-05-23 2023-05-19 1.453 21,813,503 +18,170 0.18% 31,693,995
2023-05-22 2023-05-18 1.497 21,795,333 +18,170 0.18% 32,627,219
2023-05-16 2023-05-12 1.651 21,777,163 -127,189 0.18% 35,955,903
2023-05-15 2023-05-11 1.684 21,904,352 -36,340 0.18% 36,889,221
2023-05-05 2023-05-03 1.541 21,940,692 +9,085 0.18% 33,810,843
2023-05-03 2023-04-28 1.607 21,931,607 +27,255 0.18% 35,245,279
2023-04-24 2023-04-20 1.706 21,904,352 +27,255 0.18% 37,371,433
2023-04-18 2023-04-14 1.838 21,877,097 +9,085 0.18% 40,214,605
2023-04-17 2023-04-13 1.849 21,868,012 -19,987 0.18% 40,438,611
2023-04-14 2023-04-12 1.882 21,887,999 +27,255 0.18% 41,198,349
2023-04-13 2023-04-11 1.816 21,860,744 +9,085 0.18% 39,703,293
2023-04-12 2023-04-06 1.519 21,851,659 +10,902 0.18% 33,192,590
2023-04-11 2023-04-04 1.541 21,840,757 +19,986 0.18% 33,656,842
2023-04-03 2023-03-30 1.662 21,820,771 -227,123 0.18% 36,268,090
2023-03-16 2023-03-14 1.552 22,047,894 +9,085 0.18% 34,218,728
2023-03-10 2023-03-08 1.706 22,038,809 -3,634 0.18% 37,600,833
2023-03-01 2023-02-27 1.728 22,042,443 +9,085 0.18% 38,092,285
2023-02-23 2023-02-21 1.882 22,033,358 -181,699 0.18% 41,471,949
2023-02-20 2023-02-16 1.827 22,215,057 +181,699 0.18% 40,591,319
2023-02-08 2023-02-06 1.805 22,033,358 +23,621 0.18% 39,774,267
2023-01-30 2023-01-26 2.113 22,009,737 -27,255 0.18% 46,515,075
2023-01-18 2023-01-16 1.992 22,036,992 -181,699 0.18% 43,904,449
2023-01-16 2023-01-12 1.948 22,218,691 +27,255 0.18% 43,288,185
2023-01-11 2023-01-09 2.003 22,191,436 +181,699 0.18% 44,456,415
2023-01-09 2023-01-05 2.003 22,009,737 +90,849 0.18% 44,092,415
2023-01-06 2023-01-04 1.981 21,918,888 +136,274 0.18% 43,427,884
2023-01-04 2022-12-30 1.849 21,782,614 -18,170 0.18% 40,280,692
2023-01-03 2022-12-29 1.805 21,800,784 +29,072 0.18% 39,354,428
2022-12-29 2022-12-23 1.849 21,771,712 +12,719 0.18% 40,260,532
2022-12-28 2022-12-22 1.871 21,758,993 +45,425 0.18% 40,716,023
2022-12-21 2022-12-19 1.981 21,713,568 -363,398 0.18% 43,021,083
2022-12-20 2022-12-16 2.025 22,076,966 +27,255 0.18% 44,713,107
2022-12-14 2022-12-12 2.080 22,049,711 +181,699 0.18% 45,871,437
2022-12-08 2022-12-06 2.069 21,868,012 +36,339 0.18% 45,252,731
2022-12-07 2022-12-05 2.036 21,831,673 +56,327 0.18% 44,456,615
2022-11-25 2022-11-23 1.684 21,775,346 +7,268 0.18% 36,671,961
2022-11-24 2022-11-22 1.706 21,768,078 +112,982 0.18% 37,138,933
2022-11-16 2022-11-14 1.816 21,655,096 +5,451 0.19% 39,329,797
2022-11-15 2022-11-11 1.695 21,649,645 -45,424 0.19% 36,698,570
2022-11-11 2022-11-09 1.387 21,695,069 +27,254 0.19% 30,089,102
2022-11-09 2022-11-07 1.354 21,667,815 +363,398 0.19% 29,335,796
2022-11-08 2022-11-04 1.266 21,304,417 +14,536 0.18% 26,967,776
2022-11-04 2022-11-02 1.222 21,289,881 +45,425 0.18% 26,012,007
2022-11-01 2022-10-28 1.200 21,244,456 +9,085 0.18% 25,488,821
2022-10-27 2022-10-25 1.299 21,235,371 -90,850 0.18% 27,581,603
2022-10-26 2022-10-24 1.277 21,326,221 +90,850 0.18% 27,230,119
2022-10-24 2022-10-20 1.409 21,235,371 -826,730 0.18% 29,919,027
2022-10-21 2022-10-19 1.442 22,062,101 +9,085 0.19% 31,812,354
2022-10-19 2022-10-17 1.497 22,053,016 -16,353 0.19% 33,012,966
2022-10-18 2022-10-14 1.618 22,069,369 +16,353 0.19% 35,709,592
2022-10-14 2022-10-12 1.869 22,053,016 +1,289,411 0.19% 41,216,668
2022-10-12 2022-10-10 1.916 20,763,605 +42,804 0.19% 39,776,953
2022-10-07 2022-10-05 2.021 20,720,801 +231,142 0.19% 41,873,335
2022-10-03 2022-09-29 1.881 20,489,659 -17,122 0.19% 38,534,126
2022-09-30 2022-09-28 2.068 20,506,781 +42,804 0.19% 42,399,005
2022-09-28 2022-09-26 2.033 20,463,977 -59,926 0.19% 41,593,378
2022-09-14 2022-09-09 2.266 20,523,903 -42,804 0.19% 46,510,027
2022-09-02 2022-08-31 1.939 20,566,707 +42,804 0.19% 39,880,239
2022-09-01 2022-08-30 1.974 20,523,903 -13,697 0.19% 40,516,467
2022-08-29 2022-08-25 1.916 20,537,600 -428,041 0.19% 39,343,994
2022-08-25 2022-08-23 1.927 20,965,641 -116,427 0.19% 40,408,897
2022-08-24 2022-08-22 1.962 21,082,068 +8,561 0.19% 41,372,084
2022-08-16 2022-08-12 1.951 21,073,507 -65,062 0.19% 41,109,121
2022-08-12 2022-08-10 1.892 21,138,569 +13,697 0.19% 40,001,429
2022-08-08 2022-08-04 1.974 21,124,872 +77,048 0.19% 41,702,846
2022-08-05 2022-08-03 1.986 21,047,824 +8,560 0.19% 41,796,607
2022-07-27 2022-07-25 2.149 21,039,264 +68,487 0.19% 45,220,283
2022-07-26 2022-07-22 2.126 20,970,777 +119,851 0.19% 44,583,157
2022-07-25 2022-07-21 2.126 20,850,926 +11,986 0.19% 44,328,358
2022-07-20 2022-07-18 2.219 20,838,940 +171,216 0.19% 46,250,255
2022-07-13 2022-07-11 2.325 20,667,724 +17,121 0.19% 48,043,057
2022-07-08 2022-07-06 2.395 20,650,603 -59,925 0.19% 49,450,593
2022-07-04 2022-06-29 2.453 20,710,528 -111,291 0.19% 50,803,703
2022-06-30 2022-06-28 2.360 20,821,819 +25,683 0.19% 49,130,925
2022-06-27 2022-06-23 2.325 20,796,136 +25,682 0.19% 48,341,557
2022-06-24 2022-06-22 2.325 20,770,454 +59,926 0.19% 48,281,858
2022-06-22 2022-06-20 2.278 20,710,528 -13,698 0.19% 47,174,867
2022-06-21 2022-06-17 2.196 20,724,226 +56,502 0.19% 45,511,492
2022-06-15 2022-06-13 2.266 20,667,724 +34,243 0.19% 46,835,945
2022-06-06 2022-06-01 2.476 20,633,481 +42,804 0.19% 51,096,749
2022-06-02 2022-05-31 2.476 20,590,677 +61,638 0.19% 50,990,749
2022-06-01 2022-05-30 2.395 20,529,039 +8,561 0.19% 49,159,492
2022-05-27 2022-05-25 2.476 20,520,478 +27,394 0.19% 50,816,908
2022-05-17 2022-05-13 2.652 20,493,084 +17,122 0.19% 54,339,806
2022-05-16 2022-05-12 2.558 20,475,962 +42,804 0.19% 52,380,946
2022-05-03 2022-04-28 2.885 20,433,158 +42,804 0.19% 58,954,553
2022-04-12 2022-04-08 3.364 20,390,354 -17,121 0.19% 68,596,532
2022-04-11 2022-04-07 3.236 20,407,475 +8,560 0.19% 66,031,923
2022-04-08 2022-04-06 3.388 20,398,915 -42,804 0.19% 69,101,897
2022-04-07 2022-04-04 3.329 20,441,719 -494,815 0.19% 68,052,985
2022-04-06 2022-04-01 2.768 20,936,534 -279,082 0.19% 57,961,289
2022-04-04 2022-03-31 2.722 21,215,616 -85,608 0.20% 57,742,618
2022-04-01 2022-03-30 2.745 21,301,224 +15,409 0.20% 58,473,263
2022-03-31 2022-03-29 2.406 21,285,815 -107,866 0.20% 51,220,334
2022-03-30 2022-03-28 2.698 21,393,681 -123,276 0.20% 57,727,454
2022-03-25 2022-03-23 2.827 21,516,957 -171,216 0.20% 60,824,861
2022-03-22 2022-03-18 2.839 21,688,173 -17,122 0.20% 61,562,202
2022-03-21 2022-03-17 2.827 21,705,295 -25,682 0.20% 61,357,261
2022-03-17 2022-03-15 2.056 21,730,977 +359,554 0.20% 44,676,262
2022-03-16 2022-03-14 2.336 21,371,423 +35,955 0.20% 49,928,480
2022-03-14 2022-03-10 2.722 21,335,468 +11,985 0.20% 58,068,820
2022-03-10 2022-03-08 2.803 21,323,483 +405,783 0.20% 59,779,777
2022-03-09 2022-03-07 2.944 20,917,700 +171,216 0.19% 61,574,285
2022-03-07 2022-03-03 3.084 20,746,484 -171,216 0.19% 63,978,395
2022-03-04 2022-03-02 2.932 20,917,700 +171,216 0.19% 61,329,942
2022-02-25 2022-02-23 3.504 20,746,484 -171,216 0.19% 72,702,721
2022-02-22 2022-02-18 3.703 20,917,700 -42,804 0.19% 77,460,903
2022-02-21 2022-02-17 3.595 20,960,504 +554,653 0.19% 75,351,312
2022-02-16 2022-02-14 3.595 20,405,851 +8,318 0.19% 73,357,379
2022-02-15 2022-02-11 3.799 20,397,533 -61,548 0.19% 77,496,597
2022-02-14 2022-02-10 3.607 20,459,081 -91,491 0.19% 73,794,719
2022-02-11 2022-02-09 3.427 20,550,572 -31,605 0.19% 70,418,486
2022-02-08 2022-02-04 3.451 20,582,177 -16,635 0.20% 71,021,708
2022-01-25 2022-01-21 3.499 20,598,812 -41,586 0.20% 72,069,759
2022-01-24 2022-01-20 3.487 20,640,398 -166,346 0.20% 71,967,095
2022-01-21 2022-01-19 3.366 20,806,744 -9,981 0.20% 70,045,471
2022-01-17 2022-01-13 3.210 20,816,725 +9,981 0.20% 66,825,401
2022-01-12 2022-01-10 3.366 20,806,744 +8,317 0.20% 70,045,471
2022-01-11 2022-01-07 3.258 20,798,427 -465,768 0.20% 67,766,911
2022-01-07 2022-01-05 2.994 21,264,195 -83,173 0.20% 63,659,936
2022-01-05 2022-01-03 2.849 21,347,368 -128,087 0.20% 60,828,988
2022-01-04 2021-12-31 2.898 21,475,455 -4,990 0.20% 62,226,779
2021-12-20 2021-12-16 2.922 21,480,445 -8,317 0.20% 62,757,763
2021-12-17 2021-12-15 2.825 21,488,762 -158,029 0.20% 60,715,163
2021-12-15 2021-12-13 2.922 21,646,791 +153,038 0.21% 63,243,763
2021-12-09 2021-12-07 3.138 21,493,753 -191,298 0.20% 67,448,247
2021-12-08 2021-12-06 3.006 21,685,051 +33,270 0.21% 65,180,601
2021-12-06 2021-12-02 2.970 21,651,781 -227,894 0.21% 64,299,632
2021-12-01 2021-11-29 2.813 21,879,675 -1,664 0.21% 61,556,601
2021-11-26 2021-11-24 2.994 21,881,339 +41,587 0.21% 65,507,518
2021-11-25 2021-11-23 3.030 21,839,752 +83,173 0.21% 66,170,764
2021-11-19 2021-11-17 2.946 21,756,579 +1,663 0.21% 64,087,687
2021-11-17 2021-11-15 2.862 21,754,916 -166,346 0.21% 62,251,852
2021-11-15 2021-11-11 2.970 21,921,262 -16,634 0.21% 65,099,914
2021-11-12 2021-11-10 2.825 21,937,896 +8,317 0.21% 61,984,163
2021-11-10 2021-11-08 2.633 21,929,579 -113,115 0.21% 57,742,066
2021-11-08 2021-11-04 2.693 22,042,694 +18,298 0.21% 59,365,017
2021-11-05 2021-11-03 2.729 22,024,396 +207,932 0.21% 60,110,144
2021-11-04 2021-11-02 2.669 21,816,464 +166,346 0.21% 58,231,133
2021-11-02 2021-10-29 2.741 21,650,118 +16,635 0.21% 59,348,947
2021-10-28 2021-10-26 2.910 21,633,483 +2,545,092 0.21% 62,944,780
2021-10-22 2021-10-20 2.934 19,088,391 +166,346 0.18% 55,998,585
2021-10-12 2021-10-08 3.162 18,922,045 +8,317 0.18% 59,833,130
2021-10-11 2021-10-07 3.769 18,913,728 -33,269 0.18% 71,290,259
2021-10-08 2021-10-06 3.669 18,946,997 +728,210 0.18% 69,517,567
2021-10-07 2021-10-05 3.544 18,218,787 +7,986 0.18% 64,564,301
2021-10-06 2021-10-04 3.606 18,210,801 +91,037 0.18% 65,676,212
2021-10-05 2021-09-30 3.506 18,119,764 -3,194 0.18% 63,532,673
2021-09-30 2021-09-28 3.168 18,122,958 -359,357 0.18% 57,416,427
2021-09-28 2021-09-24 3.005 18,482,315 -19,166 0.18% 55,546,176
2021-09-27 2021-09-23 3.055 18,501,481 -20,762 0.18% 56,530,507
2021-09-23 2021-09-20 2.893 18,522,243 +340,191 0.18% 53,578,693
2021-09-20 2021-09-16 2.880 18,182,052 +159,714 0.18% 52,366,951
2021-09-17 2021-09-15 2.968 18,022,338 +479,142 0.18% 53,486,729
2021-09-16 2021-09-14 3.043 17,543,196 +159,715 0.17% 53,382,824
2021-09-14 2021-09-10 3.131 17,383,481 +15,971 0.17% 54,420,599
2021-09-13 2021-09-09 3.093 17,367,510 +7,986 0.17% 53,718,153
2021-09-08 2021-09-06 3.181 17,359,524 +23,957 0.17% 55,215,129
2021-09-07 2021-09-03 3.193 17,335,567 +9,583 0.17% 55,356,011
2021-09-02 2021-08-31 3.168 17,325,984 +9,583 0.17% 54,891,486
2021-08-30 2021-08-26 3.118 17,316,401 +15,971 0.17% 53,993,756
2021-08-17 2021-08-13 3.043 17,300,430 -487,128 0.17% 52,644,103
2021-08-13 2021-08-11 3.131 17,787,558 -6,389 0.18% 55,685,599
2021-08-12 2021-08-10 3.005 17,793,947 +47,914 0.18% 53,477,377
2021-08-05 2021-08-03 2.968 17,746,033 +33,540 0.18% 52,666,710
2021-08-02 2021-07-29 2.755 17,712,493 +15,972 0.17% 48,796,529
2021-07-30 2021-07-28 2.730 17,696,521 +7,986 0.17% 48,309,323
2021-07-29 2021-07-27 2.792 17,688,535 +198,045 0.17% 49,395,034
2021-07-28 2021-07-26 2.980 17,490,490 +188,463 0.17% 52,127,331
2021-07-21 2021-07-19 3.168 17,302,027 +15,971 0.17% 54,815,587
2021-07-20 2021-07-16 3.306 17,286,056 +15,972 0.17% 57,146,074
2021-07-14 2021-07-12 3.206 17,270,084 +79,857 0.17% 55,363,173
2021-07-12 2021-07-08 3.093 17,190,227 +3,194 0.17% 53,169,812
2021-07-08 2021-07-06 3.181 17,187,033 +15,971 0.17% 54,666,490
2021-07-07 2021-07-05 3.168 17,171,062 -7,985 0.17% 54,400,669
2021-07-06 2021-07-02 3.256 17,179,047 +7,985 0.17% 55,931,823
2021-07-05 2021-06-30 3.256 17,171,062 +7,986 0.17% 55,905,825
2021-06-25 2021-06-23 3.281 17,163,076 +159,714 0.17% 56,309,669
2021-06-24 2021-06-22 3.306 17,003,362 +11,180 0.17% 56,211,515
2021-06-21 2021-06-17 3.381 16,992,182 +79,857 0.17% 57,451,249
2021-06-10 2021-06-08 4.056 16,912,325 +776,304 0.17% 68,589,116
2021-06-02 2021-05-31 3.937 16,136,021 +128,002 0.17% 63,534,719
2021-06-01 2021-05-28 3.937 16,008,019 +15,238 0.17% 63,030,718
2021-05-31 2021-05-27 3.951 15,992,781 +15,238 0.17% 63,180,622
2021-05-27 2021-05-25 3.767 15,977,543 -22,857 0.17% 60,184,589
2021-05-24 2021-05-20 3.701 16,000,400 -7,619 0.17% 59,220,676
2021-05-18 2021-05-14 3.622 16,008,019 +18,285 0.17% 57,988,261
2021-05-17 2021-05-13 3.662 15,989,734 +65,525 0.17% 58,551,611
2021-05-14 2021-05-12 3.701 15,924,209 +7,619 0.16% 58,938,678
2021-05-13 2021-05-11 3.780 15,916,590 -3,047 0.16% 60,163,892
2021-05-12 2021-05-10 3.846 15,919,637 +7,619 0.16% 61,220,122
2021-05-11 2021-05-07 3.793 15,912,018 +4,571 0.16% 60,355,453
2021-04-30 2021-04-28 3.767 15,907,447 +15,239 0.16% 59,920,550
2021-04-28 2021-04-26 3.793 15,892,208 -32,001 0.16% 60,280,312
2021-04-27 2021-04-23 3.872 15,924,209 +15,238 0.16% 61,655,709
2021-04-23 2021-04-21 3.937 15,908,971 -7,619 0.16% 62,640,722
2021-04-22 2021-04-20 3.990 15,916,590 +9,143 0.16% 63,506,331
2021-04-21 2021-04-19 3.977 15,907,447 +9,142,982 0.16% 63,261,068
2021-04-20 2021-04-16 3.977 6,764,465 +76,191 0.07% 26,901,066
2021-04-16 2021-04-14 3.951 6,688,274 +54,858 0.07% 26,422,503
2021-04-15 2021-04-13 3.937 6,633,416 +9,143 0.07% 26,118,721
2021-04-14 2021-04-12 4.003 6,624,273 +7,619 0.07% 26,517,432
2021-04-09 2021-04-07 4.239 6,616,654 +15,239 0.07% 28,050,096
2021-04-01 2021-03-30 4.174 6,601,415 -15,239 0.07% 27,552,281
2021-03-31 2021-03-29 4.161 6,616,654 +22,858 0.07% 27,529,042
2021-03-30 2021-03-26 4.016 6,593,796 +68,572 0.07% 26,481,973
2021-03-26 2021-03-24 4.069 6,525,224 -320,004 0.07% 26,549,144
2021-03-24 2021-03-22 4.357 6,845,228 +9,143 0.07% 29,827,676
2021-03-23 2021-03-19 4.252 6,836,085 +15,238 0.07% 29,070,056
2021-03-19 2021-03-17 4.331 6,820,847 +7,619 0.07% 29,542,392
2021-03-18 2021-03-16 4.344 6,813,228 +426,673 0.07% 29,598,815
2021-03-17 2021-03-15 4.252 6,386,555 -9,143 0.07% 27,158,456
2021-03-16 2021-03-12 4.069 6,395,698 -9,143 0.07% 26,022,143
2021-03-12 2021-03-10 3.977 6,404,841 +9,143 0.07% 25,470,906
2021-03-11 2021-03-09 3.964 6,395,698 +9,143 0.07% 25,350,603
2021-03-10 2021-03-08 4.042 6,386,555 +15,238 0.07% 25,817,298
2021-03-05 2021-03-03 4.331 6,371,317 +10,667 0.07% 27,595,392
2021-03-03 2021-03-01 4.305 6,360,650 +21,333 0.07% 27,382,226
2021-03-02 2021-02-26 4.239 6,339,317 +19,810 0.07% 26,874,377
2021-03-01 2021-02-25 4.371 6,319,507 -38,096 0.07% 27,619,820
2021-02-24 2021-02-22 4.147 6,357,603 +76,192 0.07% 26,367,800
2021-02-23 2021-02-19 4.161 6,281,411 +12,191 0.06% 26,134,240
2021-02-22 2021-02-18 4.161 6,269,220 +9,143 0.06% 26,083,519
2021-02-19 2021-02-17 4.187 6,260,077 +6,095 0.06% 26,209,804
2021-02-17 2021-02-11 4.200 6,253,982 -76,192 0.06% 26,266,367
2021-02-10 2021-02-08 4.174 6,330,174 +76,192 0.07% 26,420,205
2021-02-09 2021-02-05 4.200 6,253,982 -10,667 0.06% 26,266,367
2021-02-08 2021-02-04 4.121 6,264,649 +15,238 0.06% 25,817,834
2021-02-04 2021-02-02 4.292 6,249,411 -30,476 0.06% 26,821,326
2021-02-03 2021-02-01 4.213 6,279,887 +15,238 0.06% 26,457,589
2021-02-01 2021-01-28 4.003 6,264,649 -102,097 0.06% 25,077,832
2021-01-29 2021-01-27 4.134 6,366,746 +15,239 0.07% 26,322,158
2021-01-28 2021-01-26 4.174 6,351,507 +120,382 0.07% 26,509,242
2021-01-27 2021-01-25 5.001 6,231,125 +7,619 0.06% 31,159,096
2021-01-26 2021-01-22 5.066 6,223,506 +22,858 0.06% 31,529,409
2021-01-25 2021-01-21 5.250 6,200,648 +44,191 0.06% 32,552,960
2021-01-22 2021-01-20 5.591 6,156,457 +7,619 0.06% 34,421,822
2021-01-21 2021-01-19 5.539 6,148,838 -3,431,666 0.06% 34,056,414
2021-01-20 2021-01-18 5.092 9,580,504 +60,954 0.10% 48,788,054
2021-01-19 2021-01-15 4.725 9,519,550 +297,147 0.10% 44,979,262
2021-01-18 2021-01-14 4.686 9,222,403 +76,191 0.10% 43,212,135
2021-01-14 2021-01-12 4.830 9,146,212 +22,858 0.09% 44,175,604
2021-01-13 2021-01-11 4.909 9,123,354 -114,288 0.09% 44,783,655
2021-01-11 2021-01-07 4.699 9,237,642 -79,239 0.10% 43,404,780
2021-01-08 2021-01-06 4.830 9,316,881 -35,048 0.10% 44,999,924
2021-01-07 2021-01-05 4.804 9,351,929 -22,857 0.10% 44,923,718
2021-01-06 2021-01-04 4.581 9,374,786 -9,143 0.10% 42,941,795
2020-12-30 2020-12-28 4.581 9,383,929 -30,477 0.10% 42,983,676
2020-12-29 2020-12-24 4.672 9,414,406 +156,954 0.10% 43,988,214
2020-12-22 2020-12-18 4.856 9,257,452 +800,011 0.10% 44,955,890
2020-12-18 2020-12-16 4.843 8,457,441 +22,858 0.09% 40,959,887
2020-12-17 2020-12-15 4.817 8,434,583 +21,333 0.09% 40,627,780
2020-12-15 2020-12-11 4.856 8,413,250 +15,239 0.09% 40,856,290
2020-12-11 2020-12-09 4.791 8,398,011 +761,915 0.09% 40,231,175
2020-12-09 2020-12-07 5.040 7,636,096 +25,905 0.08% 38,485,401
2020-12-01 2020-11-27 5.197 7,610,191 +761,915 0.08% 39,553,430
2020-11-26 2020-11-24 5.132 6,848,276 +632,390 0.07% 35,144,019
2020-11-24 2020-11-20 5.092 6,215,886 +54,858 0.06% 31,653,969
2020-11-23 2020-11-19 5.171 6,161,028 +153,906 0.06% 31,859,783
2020-11-20 2020-11-18 5.355 6,007,122 +38,096 0.06% 32,167,701
2020-11-16 2020-11-12 5.617 5,969,026 +7,619 0.06% 33,530,548
2020-11-13 2020-11-11 5.644 5,961,407 -18,286 0.06% 33,644,233
2020-11-10 2020-11-06 5.381 5,979,693 +1,524 0.06% 32,177,786
2020-11-09 2020-11-05 5.407 5,978,169 +38,096 0.06% 32,326,510
2020-11-04 2020-11-02 5.171 5,940,073 -18,286 0.06% 30,717,185
2020-11-03 2020-10-30 5.132 5,958,359 +4,571 0.06% 30,577,138
2020-11-02 2020-10-29 5.197 5,953,788 -134,097 0.06% 30,944,393
2020-10-30 2020-10-28 5.197 6,087,885 +9,143 0.06% 31,641,352
2020-10-29 2020-10-27 5.211 6,078,742 +9,143 0.06% 31,673,615
2020-10-27 2020-10-22 5.407 6,069,599 -19,809 0.06% 32,820,911
2020-10-23 2020-10-21 5.302 6,089,408 +13,714 0.06% 32,288,647
2020-10-22 2020-10-20 5.421 6,075,694 -1,524 0.06% 32,933,611
2020-10-21 2020-10-19 5.499 6,077,218 +9,143 0.06% 33,420,447
2020-10-20 2020-10-16 5.447 6,068,075 +7,619 0.06% 33,051,597
2020-10-14 2020-10-09 5.713 6,060,456 +178,122 0.06% 34,621,696
2020-10-12 2020-10-08 5.767 5,882,334 +14,809 0.06% 33,921,904
2020-10-06 2020-09-30 5.767 5,867,525 -1,481 0.06% 33,836,504
2020-09-29 2020-09-25 5.713 5,869,006 +7,405 0.06% 33,527,995
2020-09-22 2020-09-18 6.239 5,861,601 +148,090 0.06% 36,573,026
2020-09-21 2020-09-17 6.320 5,713,511 +2,962 0.06% 36,112,004
2020-09-10 2020-09-08 6.510 5,710,549 +7,404 0.06% 37,172,996
2020-09-02 2020-08-31 6.550 5,703,145 +4,443 0.06% 37,355,867
2020-09-01 2020-08-28 6.753 5,698,702 +7,405 0.06% 38,481,201
2020-08-27 2020-08-25 6.847 5,691,297 -4,443 0.06% 38,969,235
2020-08-13 2020-08-11 7.090 5,695,740 +1,481 0.06% 40,384,260
2020-08-10 2020-08-06 7.009 5,694,259 -20,733 0.06% 39,912,345
2020-08-07 2020-08-05 7.009 5,714,992 -10,366 0.06% 40,057,667
2020-08-05 2020-08-03 7.104 5,725,358 +28,137 0.06% 40,671,581
2020-07-31 2020-07-29 7.063 5,697,221 +7,405 0.06% 40,240,876
2020-07-30 2020-07-28 6.942 5,689,816 +37,022 0.06% 39,496,991
2020-07-28 2020-07-24 6.942 5,652,794 -14,809 0.06% 39,239,995
2020-07-27 2020-07-23 7.212 5,667,603 -111,068 0.06% 40,873,643
2020-07-24 2020-07-22 7.212 5,778,671 -697,506 0.06% 41,674,644
2020-07-23 2020-07-21 7.428 6,476,177 -373,188 0.07% 48,104,319
2020-07-22 2020-07-20 7.468 6,849,365 +14,809 0.07% 51,153,824
2020-07-17 2020-07-15 7.414 6,834,556 +7,404 0.07% 50,674,015
2020-07-14 2020-07-10 7.630 6,827,152 -4,442 0.07% 52,094,358
2020-07-13 2020-07-09 7.711 6,831,594 +68,121 0.07% 52,681,827
2020-07-10 2020-07-08 7.833 6,763,473 +44,427 0.08% 52,978,593
2020-07-09 2020-07-07 7.968 6,719,046 +14,809 0.08% 53,538,019
2020-07-08 2020-07-06 8.198 6,704,237 +1,295,793 0.08% 54,959,240
2020-07-07 2020-07-03 8.238 5,408,444 -14,809 0.06% 44,555,861
2020-07-06 2020-07-02 8.373 5,423,253 +1,480 0.06% 45,410,284
2020-06-12 2020-06-10 7.906 5,421,773 +117,360 0.06% 42,865,694
2020-06-10 2020-06-08 8.016 5,304,413 -4,356 0.06% 42,522,320
2020-06-09 2020-06-05 7.948 5,308,769 +4,356 0.06% 42,191,628
2020-06-04 2020-06-02 8.127 5,304,413 -2,904 0.06% 43,106,820
2020-06-03 2020-06-01 7.645 5,307,317 -15,972 0.06% 40,571,835
2020-05-26 2020-05-22 7.107 5,323,289 +4,356 0.06% 37,834,360
2020-05-25 2020-05-21 7.438 5,318,933 -10,164 0.06% 39,561,698
2020-05-22 2020-05-20 7.383 5,329,097 -159,722 0.06% 39,343,687
2020-05-18 2020-05-14 7.424 5,488,819 -4,356 0.06% 40,749,691
2020-05-13 2020-05-11 7.700 5,493,175 -7,261 0.06% 42,295,278
2020-05-12 2020-05-08 7.658 5,500,436 -7,260 0.06% 42,123,898
2020-05-05 2020-04-29 7.452 5,507,696 -7,260 0.06% 41,041,561
2020-04-17 2020-04-15 7.286 5,514,956 -7,260 0.06% 40,184,111
2020-04-16 2020-04-14 7.410 5,522,216 -29,040 0.06% 40,921,572
2020-04-09 2020-04-07 7.355 5,551,256 +7,260 0.06% 40,830,919
2020-04-03 2020-04-01 6.901 5,543,996 -14,520 0.06% 38,257,561
2020-04-01 2020-03-30 6.887 5,558,516 +14,520 0.07% 38,281,197
2020-03-31 2020-03-27 7.011 5,543,996 -26,137 0.06% 38,868,460
2020-03-30 2020-03-26 6.570 5,570,133 +18,877 0.07% 36,596,587
2020-03-23 2020-03-19 6.198 5,551,256 -79,862 0.06% 34,408,078
2020-03-13 2020-03-11 7.824 5,631,118 -7,260 0.07% 44,055,446
2020-03-12 2020-03-10 7.713 5,638,378 +7,260 0.07% 43,490,946
2020-03-11 2020-03-09 7.768 5,631,118 +2,904 0.07% 43,745,197
2020-03-05 2020-03-03 8.182 5,628,214 +79,862 0.07% 46,048,309
2020-02-19 2020-02-17 8.375 5,548,352 -27,589 0.06% 46,464,816
2020-02-12 2020-02-10 7.975 5,575,941 -4,356 0.07% 44,468,591
2020-02-11 2020-02-07 7.837 5,580,297 +4,356 0.07% 43,734,707
2020-01-31 2020-01-29 7.424 5,575,941 -37,752 0.07% 41,396,495
2020-01-30 2020-01-24 7.851 5,613,693 -14,521 0.07% 44,073,765
2020-01-14 2020-01-10 8.388 5,628,214 +5,809 0.07% 47,211,145
2020-01-10 2020-01-08 8.402 5,622,405 -108,902 0.07% 47,239,860
2020-01-07 2020-01-03 8.485 5,731,307 +72,601 0.07% 48,628,517
2020-01-03 2019-12-31 8.361 5,658,706 -7,260 0.07% 47,311,036
2019-12-19 2019-12-17 7.865 5,665,966 -14,520 0.07% 44,562,209
2019-12-17 2019-12-13 7.879 5,680,486 -49,369 0.07% 44,754,650
2019-12-16 2019-12-12 7.768 5,729,855 -27,589 0.07% 44,512,232
2019-12-13 2019-12-11 7.768 5,757,444 -1,437,502 0.07% 44,726,557
2019-12-12 2019-12-10 7.700 7,194,946 +4,356 0.08% 55,398,242
2019-12-11 2019-12-09 7.548 7,190,590 +7,260 0.08% 54,275,237
2019-12-09 2019-12-05 7.162 7,183,330 -694,066 0.08% 51,450,050
2019-12-06 2019-12-04 7.231 7,877,396 -7,261 0.09% 56,963,757
2019-12-05 2019-12-03 7.369 7,884,657 -1,452 0.09% 58,102,287
2019-12-04 2019-12-02 7.355 7,886,109 +7,261 0.09% 58,004,364
2019-11-27 2019-11-25 7.410 7,878,848 -36,301 0.09% 58,385,047
2019-11-22 2019-11-20 7.686 7,915,149 -2,904 0.09% 60,834,499
2019-11-19 2019-11-15 7.218 7,918,053 +37,752 0.09% 57,148,697
2019-11-15 2019-11-13 7.369 7,880,301 -2,904,045 0.09% 58,070,188
2019-11-13 2019-11-11 7.465 10,784,346 +29,041 0.13% 80,509,984
2019-11-11 2019-11-07 7.741 10,755,305 -72,601 0.13% 83,256,028
2019-11-08 2019-11-06 7.741 10,827,906 -50,821 0.13% 83,818,027
2019-11-07 2019-11-05 7.741 10,878,727 -52,273 0.13% 84,211,428
2019-11-06 2019-11-04 7.700 10,931,000 -890,090 0.13% 84,164,383
2019-11-05 2019-11-01 7.493 11,821,090 -2,178,033 0.14% 88,575,388
2019-10-31 2019-10-29 7.176 13,999,123 -7,261 0.16% 100,460,467
2019-10-30 2019-10-28 7.135 14,006,384 -363,005 0.16% 99,933,806
2019-10-28 2019-10-24 7.052 14,369,389 +14,520 0.17% 101,336,267
2019-10-21 2019-10-17 7.204 14,354,869 -87,121 0.17% 103,408,815
2019-10-18 2019-10-16 7.204 14,441,990 +300,568 0.17% 104,036,413
2019-10-17 2019-10-15 6.901 14,141,422 -72,601 0.17% 97,585,985
2019-10-15 2019-10-11 6.818 14,214,023 -14,520 0.17% 96,912,289
2019-10-14 2019-10-10 6.556 14,228,543 -20,328 0.17% 93,287,622
2019-10-11 2019-10-09 6.432 14,248,871 +34,848 0.17% 91,654,539
2019-10-04 2019-10-02 6.464 14,214,023 +371,609 0.17% 91,874,506
2019-10-03 2019-09-30 6.351 13,842,414 +2,828 0.17% 87,906,295
2019-10-02 2019-09-27 6.351 13,839,586 -22,625 0.17% 87,888,336
2019-09-30 2019-09-26 6.421 13,862,211 +35,351 0.17% 89,012,328
2019-09-25 2019-09-23 6.648 13,826,860 -28,281 0.17% 91,914,330
2019-09-20 2019-09-18 6.676 13,855,141 -7,070 0.17% 92,494,253
2019-09-06 2019-09-04 6.478 13,862,211 -7,787,235 0.17% 89,796,578
2019-09-03 2019-08-30 6.195 21,649,446 +35,352 0.26% 134,116,651
2019-09-02 2019-08-29 6.379 21,614,094 -26,868 0.26% 137,871,779
2019-08-21 2019-08-19 6.874 21,640,962 -9,898 0.26% 148,756,049
2019-08-20 2019-08-16 6.563 21,650,860 +70,703 0.26% 142,087,193
2019-08-19 2019-08-15 6.591 21,580,157 -11,673,075 0.26% 142,233,638
2019-08-16 2019-08-14 6.520 33,253,232 +7,070 0.40% 216,818,627
2019-08-13 2019-08-09 6.591 33,246,162 -7,070 0.40% 219,123,641
2019-08-12 2019-08-08 6.662 33,253,232 +9,899 0.40% 221,521,851
2019-08-08 2019-08-06 6.577 33,243,333 -3,535,153 0.40% 218,634,813
2019-08-07 2019-08-05 6.591 36,778,486 +39,593 0.44% 242,404,996
2019-08-02 2019-07-31 7.213 36,738,893 +7,071 0.45% 265,007,427
2019-08-01 2019-07-30 7.383 36,731,822 +7,070 0.45% 271,190,690
2019-07-31 2019-07-29 7.326 36,724,752 +4,242 0.45% 269,060,803
2019-07-30 2019-07-26 7.369 36,720,510 +702,789 0.45% 270,587,812
2019-07-22 2019-07-18 6.775 36,017,721 -7,071 0.44% 244,013,327
2019-07-19 2019-07-17 6.846 36,024,792 +7,071 0.44% 246,608,843
2019-07-16 2019-07-12 6.930 36,017,721 -7,071 0.44% 249,616,973
2019-07-10 2019-07-08 6.916 36,024,792 -9,198,468 0.44% 249,156,455
2019-07-04 2019-07-02 6.987 45,223,260 -26,867 0.55% 315,973,468
2019-07-02 2019-06-27 6.775 45,250,127 -5,656 0.55% 306,561,151
2019-06-27 2019-06-25 6.732 45,255,783 +5,656 0.55% 304,679,222
2019-06-26 2019-06-24 6.775 45,250,127 -5,656 0.55% 306,561,151
2019-06-25 2019-06-21 6.648 45,255,783 +5,656 0.55% 300,838,728
2019-06-24 2019-06-20 6.789 45,250,127 -12,726 0.55% 307,201,154
2019-06-21 2019-06-19 6.676 45,262,853 +8,484 0.55% 302,166,091
2019-06-18 2019-06-14 6.549 45,254,369 -5,656 0.55% 296,348,892
2019-06-14 2019-06-12 6.577 45,260,025 +4,242 0.55% 297,666,215
2019-06-13 2019-06-11 6.704 45,255,783 -4,242 0.55% 303,399,058
2019-06-11 2019-06-06 6.589 45,260,025 +958,899 0.55% 298,223,222
2019-06-04 2019-05-31 6.546 44,301,126 -6,921 0.55% 289,984,505
2019-05-30 2019-05-28 6.401 44,308,047 -41,523 0.55% 283,627,384
2019-05-24 2019-05-22 6.372 44,349,570 +6,921 0.55% 282,611,499
2019-05-23 2019-05-21 6.286 44,342,649 +62,284 0.55% 278,722,941
2019-05-22 2019-05-20 6.343 44,280,365 -34,602 0.55% 280,890,815
2019-05-20 2019-05-16 6.791 44,314,967 +6,920 0.55% 300,960,926
2019-05-16 2019-05-14 6.719 44,308,047 -55,364 0.55% 297,712,717
2019-05-15 2019-05-10 6.878 44,363,411 -73,357 0.55% 305,136,183
2019-05-14 2019-05-09 6.777 44,436,768 +45,675 0.55% 301,146,023
2019-05-10 2019-05-08 7.008 44,391,093 -5,017,371 0.55% 311,099,564
2019-05-09 2019-05-07 7.138 49,408,464 -37,370 0.62% 352,687,549
2019-05-08 2019-05-06 7.138 49,445,834 -35,987 0.62% 352,954,303
2019-05-06 2019-05-02 7.312 49,481,821 -31,834 0.62% 361,791,214
2019-05-03 2019-04-30 7.340 49,513,655 -47,060 0.62% 363,454,897
2019-05-02 2019-04-29 7.355 49,560,715 +4,152 0.62% 364,516,483
2019-04-29 2019-04-25 7.369 49,556,563 +20,762 0.62% 365,202,027
2019-04-25 2019-04-23 7.586 49,535,801 -304,502 0.62% 375,785,760
2019-04-24 2019-04-18 7.817 49,840,303 -9,689 0.62% 389,618,675
2019-04-23 2019-04-17 7.890 49,849,992 +16,609 0.62% 393,296,029
2019-04-18 2019-04-16 8.063 49,833,383 -13,841 0.62% 401,805,979
2019-04-17 2019-04-15 8.265 49,847,224 -6,921 0.62% 412,001,533
2019-04-16 2019-04-12 8.280 49,854,145 -6,920 0.62% 412,779,119
2019-04-15 2019-04-11 8.020 49,861,065 +9,689 0.62% 399,867,732
2019-04-12 2019-04-10 8.309 49,851,376 +15,225 0.62% 414,196,877
2019-04-11 2019-04-09 8.395 49,836,151 +5,536 0.62% 418,391,113
2019-04-10 2019-04-08 8.309 49,830,615 -31,834 0.62% 414,024,382
2019-04-08 2019-04-03 8.077 49,862,449 -6,921 0.62% 402,760,841
2019-04-04 2019-04-02 7.890 49,869,370 -38,754 0.62% 393,448,913
2019-04-03 2019-04-01 7.788 49,908,124 -55,365 0.62% 388,706,530
2019-04-02 2019-03-29 7.398 49,963,489 -63,668 0.62% 369,644,752
2019-04-01 2019-03-28 6.820 50,027,157 -155,020 0.62% 341,200,491
2019-03-29 2019-03-27 7.052 50,182,177 -66,437 0.63% 353,859,733
2019-03-28 2019-03-26 6.878 50,248,614 +13,841 0.63% 345,615,225
2019-03-27 2019-03-25 6.719 50,234,773 +34,603 0.63% 337,535,319
2019-03-26 2019-03-22 6.806 50,200,170 -3,439,494 0.63% 341,655,110
2019-03-25 2019-03-21 6.748 53,639,664 +70,589 0.67% 361,963,480
2019-03-22 2019-03-20 6.921 53,569,075 -13,841 0.67% 370,775,890
2019-03-20 2019-03-18 6.546 53,582,916 -27,682 0.67% 350,740,868
2019-03-19 2019-03-15 6.141 53,610,598 -6,920 0.67% 329,231,520
2019-03-15 2019-03-13 6.127 53,617,518 -34,603 0.67% 328,499,255
2019-03-14 2019-03-12 6.040 53,652,121 +13,841 0.67% 324,059,683
2019-03-12 2019-03-08 5.722 53,638,280 +27,682 0.67% 306,924,710
2019-03-11 2019-03-07 6.011 53,610,598 -34,603 0.67% 322,259,559
2019-03-08 2019-03-06 6.170 53,645,201 -34,602 0.67% 330,994,348
2019-03-07 2019-03-05 5.997 53,679,803 -1,384 0.67% 321,899,895
2019-03-06 2019-03-04 5.939 53,681,187 -20,762 0.67% 318,805,465
2019-03-05 2019-03-01 5.708 53,701,949 -6,920 0.67% 306,513,050
2019-03-04 2019-02-28 5.505 53,708,869 +20,761 0.67% 295,687,393
2019-03-01 2019-02-27 5.578 53,688,108 +6,921 0.67% 299,452,008
2019-02-27 2019-02-25 5.794 53,681,187 -3,100,389 0.67% 311,048,641
2019-02-26 2019-02-22 5.722 56,781,576 -6,921 0.71% 324,911,029
2019-02-21 2019-02-19 5.578 56,788,497 +173,013 0.71% 316,744,808
2019-02-18 2019-02-14 5.809 56,615,484 +6,921 0.71% 328,869,125
2019-02-13 2019-02-11 5.708 56,608,563 +5,536 0.71% 323,103,046
2019-02-12 2019-02-08 5.765 56,603,027 -13,841 0.71% 326,343,058
2019-02-11 2019-02-04 5.780 56,616,868 +6,920 0.71% 327,240,960
2019-02-08 2019-01-31 5.722 56,609,948 -13,841 0.71% 323,928,953
2019-02-01 2019-01-30 5.578 56,623,789 +13,841 0.71% 315,826,129
2019-01-31 2019-01-29 5.462 56,609,948 +166,093 0.71% 309,204,910
2019-01-30 2019-01-28 5.390 56,443,855 +6,920 0.71% 304,219,694
2019-01-29 2019-01-25 5.404 56,436,935 -69,205 0.71% 304,997,899
2019-01-28 2019-01-24 5.303 56,506,140 -6,920 0.71% 299,656,382
2019-01-25 2019-01-23 5.260 56,513,060 +6,920 0.71% 297,243,272
2019-01-24 2019-01-22 5.289 56,506,140 +4,152 0.71% 298,839,879
2019-01-23 2019-01-21 5.390 56,501,988 -76,125 0.71% 304,533,018
2019-01-18 2019-01-16 5.346 56,578,113 -6,921 0.71% 302,490,687
2019-01-17 2019-01-15 5.274 56,585,034 +6,921 0.71% 298,439,478
2019-01-11 2019-01-09 5.101 56,578,113 -4,429,127 0.71% 288,592,466
2019-01-08 2019-01-04 4.913 61,007,240 +24,914 0.76% 299,724,414
2018-12-18 2018-12-14 5.462 60,982,326 +1,384 0.76% 333,086,945
2018-12-17 2018-12-13 5.448 60,980,942 -6,921 0.76% 332,198,223
2018-12-14 2018-12-12 5.159 60,987,863 -214,536 0.76% 314,610,677
2018-12-13 2018-12-11 4.971 61,202,399 -110,728 0.77% 304,220,667
2018-12-11 2018-12-07 5.130 61,313,127 -6,920 0.77% 314,516,652
2018-12-10 2018-12-06 5.057 61,320,047 -6,921 0.77% 310,121,838
2018-12-06 2018-12-04 5.303 61,326,968 +6,921 0.77% 325,221,601
2018-12-04 2018-11-30 5.419 61,320,047 -83,047 0.77% 332,273,398
2018-12-03 2018-11-29 5.274 61,403,094 -13,841 0.77% 323,850,778
2018-11-30 2018-11-28 5.260 61,416,935 -6,920 0.77% 323,036,316
2018-11-23 2018-11-21 5.346 61,423,855 -6,921 0.77% 328,398,087
2018-11-21 2018-11-19 5.260 61,430,776 -6,920 0.77% 323,109,116
2018-11-16 2018-11-14 5.014 61,437,696 +6,920 0.77% 308,053,552
2018-11-13 2018-11-09 4.913 61,430,776 +13,841 0.77% 301,805,218
2018-11-12 2018-11-08 5.086 61,416,935 +13,841 0.77% 312,386,767
2018-11-09 2018-11-07 5.202 61,403,094 +6,921 0.77% 319,414,466
2018-11-05 2018-11-01 5.072 61,396,173 -13,841 0.77% 311,394,002
2018-11-02 2018-10-31 4.754 61,410,014 +13,841 0.77% 291,942,229
2018-11-01 2018-10-30 4.740 61,396,173 -6,921 0.77% 290,989,267
2018-10-31 2018-10-29 4.797 61,403,094 +6,921 0.77% 294,571,119
2018-10-30 2018-10-26 4.942 61,396,173 -415,231 0.77% 303,409,541
2018-10-29 2018-10-25 4.898 61,811,404 -334,952 0.77% 302,782,055
2018-10-25 2018-10-23 4.667 62,146,356 +23,529 0.78% 290,054,773
2018-10-24 2018-10-22 4.841 62,122,827 -3,058,866 0.78% 300,716,905
2018-10-23 2018-10-19 4.624 65,181,693 -6,920 0.82% 301,395,970
2018-10-19 2018-10-16 4.436 65,188,613 -20,762 0.82% 289,182,456
2018-10-18 2018-10-15 4.349 65,209,375 +34,603 0.82% 283,620,984
2018-10-16 2018-10-12 4.523 65,174,772 -6,921 0.82% 294,771,630
2018-10-15 2018-10-11 4.292 65,181,693 +13,841 0.82% 279,733,134
2018-10-11 2018-10-09 4.566 65,167,852 -6,920 0.82% 297,565,320
2018-10-10 2018-10-08 4.581 65,174,772 +1,367,493 0.82% 298,538,680
2018-10-09 2018-10-05 4.884 63,807,279 +1,224,930 0.80% 311,636,810
2018-10-08 2018-10-04 4.956 62,582,349 +1,148,805 0.78% 310,175,725
2018-10-03 2018-09-28 5.144 61,433,544 +6,921 0.77% 316,022,055
2018-09-28 2018-09-26 5.641 61,426,623 +22,145 0.77% 346,514,155
2018-09-27 2018-09-24 5.656 61,404,478 +428,264 0.77% 347,305,606
2018-09-26 2018-09-21 5.910 60,976,214 -1,411,191 0.79% 360,353,033
2018-09-24 2018-09-20 5.716 62,387,405 -4,664,128 0.81% 356,589,241
2018-09-21 2018-09-19 5.611 67,051,533 -1,777,771 0.87% 376,243,579
2018-09-18 2018-09-14 5.268 68,829,304 -207,726 0.89% 362,594,008
2018-09-17 2018-09-13 5.119 69,037,030 -67,008 0.89% 353,385,528
2018-09-13 2018-09-11 4.984 69,104,038 +40,205 0.89% 344,447,020
2018-09-12 2018-09-10 5.029 69,063,833 +6,701 0.89% 347,338,655
2018-09-10 2018-09-06 5.104 69,057,132 +40,205 0.89% 352,457,847
2018-09-07 2018-09-05 5.178 69,016,927 +33,504 0.89% 357,402,539
2018-09-06 2018-09-04 5.298 68,983,423 +13,402 0.89% 365,464,867
2018-09-04 2018-08-31 5.522 68,970,021 -971,618 0.89% 380,833,042
2018-08-31 2018-08-29 5.522 69,941,639 -107,213 0.90% 386,198,044
2018-08-30 2018-08-28 5.402 70,048,852 -46,906 0.91% 378,427,016
2018-08-29 2018-08-27 5.283 70,095,758 -25,463 0.91% 370,311,789
2018-08-24 2018-08-22 5.238 70,121,221 -20,102 0.91% 367,306,933
2018-08-23 2018-08-21 5.089 70,141,323 -73,709 0.91% 356,944,646
2018-08-17 2018-08-15 4.686 70,215,032 +237,208 0.91% 329,027,567
2018-08-16 2018-08-14 4.999 69,977,824 -29,483 0.90% 349,846,699
2018-08-15 2018-08-13 5.119 70,007,307 +13,401 0.90% 358,352,164
2018-08-14 2018-08-10 5.313 69,993,906 -20,102 0.90% 371,862,828
2018-08-10 2018-08-08 5.029 70,014,008 +33,504 0.90% 352,117,314
2018-08-08 2018-08-06 4.880 69,980,504 +408,750 0.90% 341,505,230
2018-08-07 2018-08-03 4.999 69,571,754 +53,606 0.90% 347,816,595
2018-08-06 2018-08-02 5.149 69,518,148 +308,237 0.90% 357,923,183
2018-08-03 2018-08-01 5.328 69,209,911 +454,316 0.89% 368,730,487
2018-08-02 2018-07-31 5.626 68,755,595 +194,323 0.89% 386,831,592
2018-07-31 2018-07-27 5.835 68,561,272 +40,205 0.89% 400,062,794
2018-07-30 2018-07-26 5.880 68,521,067 +6,701 0.89% 402,895,929
2018-07-26 2018-07-24 5.910 68,514,366 -21,443 0.88% 404,901,485
2018-07-25 2018-07-23 5.731 68,535,809 +13,402 0.88% 392,754,625
2018-07-24 2018-07-20 5.566 68,522,407 +26,803 0.88% 381,429,239
2018-07-19 2018-07-17 5.626 68,495,604 +6,701 0.88% 385,368,835
2018-07-18 2018-07-16 5.716 68,488,903 +6,701 0.88% 391,463,725
2018-07-17 2018-07-13 5.820 68,482,202 -5,361 0.88% 398,579,413
2018-07-16 2018-07-12 5.701 68,487,563 +54,947 0.88% 390,433,987
2018-07-13 2018-07-11 5.656 68,432,616 +107,213 0.88% 387,056,970
2018-07-12 2018-07-10 5.775 68,325,403 -6,701 0.88% 394,607,838
2018-07-11 2018-07-09 5.805 68,332,104 +53,606 0.88% 396,686,056
2018-07-10 2018-07-06 5.656 68,278,498 +696,885 0.88% 386,185,274
2018-07-06 2018-07-04 5.537 67,581,613 +159,479 0.87% 374,175,203
2018-07-05 2018-07-03 5.731 67,422,134 +569,569 0.87% 386,372,545
2018-07-04 2018-06-29 5.880 66,852,565 -20,102 0.86% 393,085,331
2018-07-03 2018-06-28 5.581 66,872,667 +73,709 0.86% 373,243,958
2018-06-29 2018-06-27 5.701 66,798,958 +100,512 0.86% 380,807,586
2018-06-28 2018-06-26 5.895 66,698,446 +80,410 0.86% 393,174,507
2018-06-27 2018-06-25 6.104 66,618,036 +95,151 0.86% 406,619,005
2018-06-26 2018-06-22 6.313 66,522,885 +68,349 0.86% 419,936,847
2018-06-25 2018-06-21 6.298 66,454,536 -50,927 0.86% 418,513,644
2018-06-22 2018-06-20 6.268 66,505,463 +21,443 0.86% 416,849,372
2018-06-21 2018-06-19 6.313 66,484,020 +160,819 0.86% 419,691,505
2018-06-20 2018-06-15 6.686 66,323,201 +6,701 0.85% 443,420,771
2018-06-19 2018-06-14 6.596 66,316,500 +13,402 0.85% 437,437,899
2018-06-15 2018-06-13 6.701 66,303,098 -8,041 0.85% 444,275,846
2018-06-14 2018-06-12 6.745 66,311,139 -13,402 0.85% 447,298,521
2018-06-12 2018-06-08 6.566 66,324,541 +17,422 0.85% 435,511,342
2018-06-11 2018-06-07 7.189 66,307,119 -13,401 0.85% 476,688,494
2018-06-08 2018-06-06 7.174 66,320,520 +2,571,895 0.85% 475,755,063
2018-06-07 2018-06-05 7.189 63,748,625 +6,440 0.86% 458,295,226
2018-06-06 2018-06-04 7.003 63,742,185 -2,473,077 0.85% 446,372,066
2018-06-05 2018-06-01 6.832 66,215,262 -2,479,518 0.89% 452,380,940
2018-06-04 2018-05-31 6.956 68,694,780 +315,575 0.92% 477,854,050
2018-06-01 2018-05-30 6.785 68,379,205 +6,441 0.92% 463,979,726
2018-05-31 2018-05-29 6.925 68,372,764 +19,320 0.92% 473,490,768
2018-05-30 2018-05-28 7.080 68,353,444 +6,441 0.92% 483,970,359
2018-05-25 2018-05-23 7.220 68,347,003 +70,843 0.92% 493,475,901
2018-05-21 2018-05-17 7.189 68,276,160 -6,440 0.92% 490,844,127
2018-05-17 2018-05-15 7.375 68,282,600 -21,897 0.92% 503,613,286
2018-05-16 2018-05-14 7.344 68,304,497 -3,419,803 0.92% 501,653,629
2018-05-11 2018-05-09 7.236 71,724,300 -12,880 0.96% 518,974,185
2018-05-10 2018-05-08 7.143 71,737,180 -386,418 0.96% 512,384,109
2018-05-07 2018-05-03 6.832 72,123,598 +6,440 0.97% 492,746,537
2018-05-04 2018-05-02 7.003 72,117,158 -253,748 0.97% 505,020,102
2018-04-30 2018-04-26 6.910 72,370,906 -837,240 0.97% 500,054,731
2018-04-26 2018-04-24 7.018 73,208,146 -19,321 0.98% 513,796,762
2018-04-23 2018-04-19 6.770 73,227,467 -6,440 0.98% 495,740,067
2018-04-20 2018-04-18 6.801 73,233,907 +6,440 0.98% 498,057,902
2018-04-19 2018-04-17 6.848 73,227,467 -19,321 0.98% 501,425,159
2018-04-18 2018-04-16 7.049 73,246,788 +6,441 0.98% 516,342,601
2018-04-17 2018-04-13 7.096 73,240,347 +2,576 0.98% 519,708,851
2018-04-16 2018-04-12 7.189 73,237,771 -19,321 0.98% 526,513,643
2018-04-13 2018-04-11 7.174 73,257,092 -45,082 0.98% 525,515,065
2018-04-12 2018-04-10 7.127 73,302,174 -231,851 0.98% 522,423,929
2018-04-10 2018-04-06 6.661 73,534,025 +6,440 0.99% 489,822,974
2018-04-09 2018-04-04 6.677 73,527,585 -70,843 0.99% 490,921,754
2018-04-06 2018-04-03 6.832 73,598,428 -64,404 0.99% 502,822,537
2018-04-04 2018-03-29 6.941 73,662,832 -410,891 0.99% 511,268,993
2018-04-03 2018-03-28 6.770 74,073,723 +707,146 0.99% 501,469,106
2018-03-29 2018-03-27 7.127 73,366,577 -38,642 0.98% 522,882,928
2018-03-28 2018-03-26 6.894 73,405,219 +6,440 0.98% 506,061,652
2018-03-27 2018-03-23 6.879 73,398,779 +33,490 0.98% 504,877,576
2018-03-26 2018-03-22 7.220 73,365,289 -36,066 0.98% 529,708,700
2018-03-23 2018-03-21 7.422 73,401,355 +6,440 0.98% 544,785,442
2018-03-22 2018-03-20 7.438 73,394,915 +6,441 0.98% 545,877,263
2018-03-21 2018-03-19 7.546 73,388,474 -840,460 0.98% 553,805,987
2018-03-20 2018-03-16 7.717 74,228,934 -32,202 1.00% 572,826,542
2018-03-19 2018-03-15 7.624 74,261,136 +52,811 1.00% 566,156,634
2018-03-16 2018-03-14 7.531 74,208,325 -24,474 1.00% 558,840,519
2018-03-15 2018-03-13 7.453 74,232,799 +6,441 1.00% 553,261,683
2018-03-14 2018-03-12 7.313 74,226,358 +19,321 1.00% 542,840,922
2018-03-13 2018-03-09 7.267 74,207,037 -20,609 1.00% 539,242,935
2018-03-12 2018-03-08 7.251 74,227,646 -32,202 1.00% 538,240,147
2018-03-09 2018-03-07 7.018 74,259,848 -1,826,471 1.00% 521,177,923
2018-03-08 2018-03-06 7.267 76,086,319 +20,609 1.02% 552,899,181
2018-03-07 2018-03-05 7.143 76,065,710 +19,321 1.02% 543,300,713
2018-03-05 2018-03-01 7.531 76,046,389 -19,321 1.02% 572,682,425
2018-03-02 2018-02-28 7.438 76,065,710 +1,289 1.02% 565,741,395
2018-03-01 2018-02-27 7.158 76,064,421 +141,686 1.02% 544,472,575
2018-02-28 2018-02-26 7.655 75,922,735 +51,523 1.02% 581,182,172
2018-02-26 2018-02-22 7.577 75,871,212 +64,403 1.02% 574,897,426
2018-02-23 2018-02-21 7.872 75,806,809 -19,321 1.02% 596,773,727
2018-02-22 2018-02-20 7.655 75,826,130 +25,761 1.02% 580,442,669
2018-02-21 2018-02-15 7.764 75,800,369 -72,131 1.02% 588,484,250
2018-02-20 2018-02-13 7.158 75,872,500 -32,202 1.02% 543,098,796
2018-02-14 2018-02-12 6.770 75,904,702 -86,300 1.02% 513,864,587
2018-02-13 2018-02-09 6.584 75,991,002 +90,164 1.02% 500,289,684
2018-02-12 2018-02-08 6.987 75,900,838 +45,082 1.02% 530,337,827
2018-02-09 2018-02-07 6.987 75,855,756 -946,725 1.02% 530,022,828
2018-02-08 2018-02-06 7.453 76,802,481 -7,732,231 1.03% 572,413,684
2018-02-07 2018-02-05 8.198 84,534,712 +45,083 1.13% 693,046,732
2018-02-06 2018-02-02 8.090 84,489,629 -1,358,905 1.13% 683,493,906
2018-02-05 2018-02-01 7.888 85,848,534 -2,292,749 1.15% 677,158,159
2018-02-02 2018-01-31 7.919 88,141,283 -1,953,988 1.18% 697,980,138
2018-02-01 2018-01-30 8.012 90,095,271 -763,821 1.21% 721,847,103
2018-01-31 2018-01-29 8.260 90,859,092 -6,336,713 1.22% 750,539,485
2018-01-30 2018-01-26 8.229 97,195,805 -6,123,443 1.30% 799,865,400
2018-01-29 2018-01-25 7.764 103,319,248 +85,782,296 1.39% 802,130,003
2018-01-26 2018-01-24 7.531 17,536,952 +3,352,823 0.24% 132,065,498
2018-01-25 2018-01-23 7.515 14,184,129 -3,102,939 0.19% 106,596,159
2018-01-24 2018-01-22 6.848 17,287,068 -2,636,662 0.23% 118,373,217
2018-01-23 2018-01-19 6.257 19,923,730 -29,625 0.29% 124,672,082
2018-01-22 2018-01-18 5.978 19,953,355 -51,522 0.29% 119,280,700
2018-01-19 2018-01-17 5.978 20,004,877 +32,201 0.29% 119,588,697
2018-01-18 2018-01-16 6.040 19,972,676 -77,284 0.29% 120,636,680
2018-01-17 2018-01-15 5.869 20,049,960 +150,704 0.29% 117,678,962
2018-01-15 2018-01-11 6.133 19,899,256 +6,440 0.29% 122,047,097
2018-01-12 2018-01-10 6.180 19,892,816 -6,440 0.29% 122,934,239
2018-01-11 2018-01-09 6.164 19,899,256 +59,250 0.29% 122,665,057
2018-01-10 2018-01-08 6.475 19,840,006 -7,812,090 0.29% 128,461,022
2018-01-09 2018-01-05 6.164 27,652,096 +1,254,571 0.40% 170,455,918
2018-01-08 2018-01-04 5.947 26,397,525 -6,440 0.38% 156,984,041
2018-01-05 2018-01-03 5.776 26,403,965 +12,880 0.38% 152,512,559
2018-01-04 2018-01-02 5.776 26,391,085 -230,562 0.38% 152,438,163
2018-01-02 2017-12-28 5.512 26,621,647 -399,299 0.39% 146,742,797
2017-12-29 2017-12-27 5.264 27,020,946 -64,403 0.39% 142,230,838
2017-12-28 2017-12-22 5.000 27,085,349 -12,881 0.39% 135,420,318
2017-12-27 2017-12-21 4.891 27,098,230 -392,859 0.39% 132,539,399
2017-12-21 2017-12-19 4.751 27,491,089 +309,135 0.40% 130,619,161
2017-12-20 2017-12-18 4.782 27,181,954 +386,418 0.40% 129,994,480
2017-12-19 2017-12-15 4.953 26,795,536 +45,082 0.39% 132,723,141
2017-12-18 2017-12-14 5.171 26,750,454 +90,165 0.39% 138,314,882
2017-12-14 2017-12-12 5.315 26,660,289 +646,334 0.39% 141,697,865
2017-12-12 2017-12-08 5.395 26,013,955 -12,569 0.39% 140,332,438
2017-12-11 2017-12-07 5.092 26,026,524 +138,252 0.39% 132,531,202
2017-12-08 2017-12-06 5.251 25,888,272 +43,989 0.39% 135,946,801
2017-12-07 2017-12-05 5.474 25,844,283 +15,082 0.39% 141,473,442
2017-12-06 2017-12-04 5.601 25,829,201 +3,771 0.39% 144,679,042
2017-12-05 2017-12-01 5.649 25,825,430 -691,259 0.38% 145,890,799
2017-12-04 2017-11-30 5.617 26,516,689 +6,284 0.40% 148,951,880
2017-12-01 2017-11-29 5.920 26,510,405 -1,464,212 0.40% 156,931,921
2017-11-29 2017-11-27 5.570 27,974,617 +43,989 0.42% 155,806,001
2017-11-27 2017-11-23 5.601 27,930,628 -18,852 0.42% 156,449,923
2017-11-24 2017-11-22 5.776 27,949,480 -402,187 0.42% 161,447,880
2017-11-23 2017-11-21 5.601 28,351,667 +108,088 0.42% 158,808,320
2017-11-22 2017-11-20 5.410 28,243,579 +86,721 0.42% 152,809,599
2017-11-21 2017-11-17 5.522 28,156,858 +100,547 0.42% 155,476,822
2017-11-20 2017-11-16 5.713 28,056,311 +62,842 0.42% 160,279,140
2017-11-17 2017-11-15 5.633 27,993,469 +6,284 0.42% 157,692,839
2017-11-16 2017-11-14 5.776 27,987,185 -98,033 0.42% 161,665,680
2017-11-15 2017-11-13 5.745 28,085,218 -6,284 0.42% 161,338,119
2017-11-14 2017-11-10 5.713 28,091,502 +502,733 0.42% 160,480,178
2017-11-13 2017-11-09 5.681 27,588,769 +1,696,727 0.41% 156,730,142
2017-11-10 2017-11-08 5.729 25,892,042 +942,625 0.39% 148,327,198
2017-11-08 2017-11-06 5.713 24,949,417 +1,885,252 0.37% 142,530,182
2017-11-07 2017-11-03 5.745 23,064,165 +942,625 0.34% 132,494,218
2017-11-06 2017-11-02 5.792 22,121,540 +3,833,345 0.33% 128,135,282
2017-11-03 2017-11-01 5.745 18,288,195 -12,569 0.27% 105,058,219
2017-11-02 2017-10-31 5.570 18,300,764 +6,285 0.27% 101,927,003
2017-11-01 2017-10-30 5.665 18,294,479 +3,915,038 0.27% 103,638,718
2017-10-30 2017-10-26 5.967 14,379,441 -70,382 0.21% 85,807,502
2017-10-27 2017-10-25 6.047 14,449,823 +3,517,879 0.22% 87,377,198
2017-10-26 2017-10-24 6.238 10,931,944 +3,023,943 0.16% 68,192,318
2017-10-25 2017-10-23 6.254 7,908,001 +37,705 0.12% 49,455,119
2017-10-24 2017-10-20 6.222 7,870,296 +175,957 0.12% 48,968,840
2017-10-23 2017-10-19 6.190 7,694,339 +989,128 0.11% 47,629,158
2017-10-20 2017-10-18 6.413 6,705,211 +3,069,190 0.10% 43,000,102
2017-10-19 2017-10-17 6.142 3,636,021 +452,460 0.05% 22,333,957
2017-10-18 2017-10-16 6.349 3,183,561 -37,705 0.05% 20,213,339
2017-10-17 2017-10-13 6.365 3,221,266 -11,312 0.05% 20,503,999
2017-10-16 2017-10-12 6.461 3,232,578 +125,684 0.05% 20,884,642
2017-10-13 2017-10-11 6.445 3,106,894 -25,137 0.05% 20,023,198
2017-10-12 2017-10-10 6.620 3,132,031 -25,137 0.05% 20,733,440
2017-10-11 2017-10-09 6.620 3,157,168 -18,852 0.05% 20,899,842
2017-10-10 2017-10-06 6.747 3,176,020 -37,705 0.05% 21,428,959
2017-10-09 2017-10-04 6.683 3,213,725 -50,274 0.05% 21,478,799
2017-10-06 2017-10-03 6.524 3,263,999 -69,125 0.05% 21,295,403
2017-10-03 2017-09-28 6.222 3,333,124 +100,546 0.05% 20,738,637
2017-09-29 2017-09-27 6.588 3,232,578 -100,546 0.05% 21,296,162
2017-09-28 2017-09-26 6.381 3,333,124 -31,421 0.05% 21,269,037
2017-09-27 2017-09-25 6.286 3,364,545 +131,967 0.05% 21,148,298
2017-09-26 2017-09-22 6.890 3,232,578 +26,394 0.05% 22,273,522
2017-09-25 2017-09-21 7.209 3,206,184 -622,133 0.05% 23,112,059
2017-09-22 2017-09-20 7.049 3,828,317 -1,257 0.06% 26,987,559
2017-09-21 2017-09-19 6.906 3,829,574 +61,585 0.06% 26,447,960
2017-09-20 2017-09-18 6.890 3,767,989 +307,924 0.06% 25,962,679
2017-09-19 2017-09-15 6.859 3,460,065 +69,126 0.05% 23,730,862
2017-09-18 2017-09-14 6.683 3,390,939 -41,475 0.05% 22,663,201
2017-09-14 2017-09-12 6.524 3,432,414 +37,705 0.05% 22,394,198
2017-09-13 2017-09-11 6.317 3,394,709 -6,284 0.05% 21,445,938
2017-09-12 2017-09-08 6.270 3,400,993 +131,967 0.05% 21,323,277
2017-09-11 2017-09-07 6.270 3,269,026 +12,568 0.05% 20,495,881
2017-09-08 2017-09-06 5.872 3,256,458 -6,284 0.05% 19,121,583
2017-09-07 2017-09-05 5.792 3,262,742 +12,569 0.05% 18,898,882
2017-09-06 2017-09-04 5.713 3,250,173 -12,569 0.05% 18,567,478
2017-09-05 2017-09-01 5.490 3,262,742 +496,450 0.05% 17,912,402
2017-09-04 2017-08-31 5.538 2,766,292 +25,137 0.04% 15,318,959
2017-09-01 2017-08-30 5.490 2,741,155 -31,421 0.04% 15,048,897
2017-08-31 2017-08-29 5.347 2,772,576 +31,421 0.04% 14,824,318
2017-08-30 2017-08-28 5.538 2,741,155 -103,061 0.04% 15,179,757
2017-08-29 2017-08-25 5.506 2,844,216 -56,557 0.04% 15,659,961
2017-08-28 2017-08-24 5.299 2,900,773 -6,285 0.04% 15,371,278
2017-08-25 2017-08-22 5.267 2,907,058 +27,651 0.04% 15,312,062
2017-08-24 2017-08-21 5.219 2,879,407 -3,771 0.04% 15,028,959
2017-08-22 2017-08-18 5.108 2,883,178 +37,705 0.04% 14,727,481
2017-08-21 2017-08-17 5.219 2,845,473 +6,284 0.04% 14,851,841
2017-08-17 2017-08-15 5.204 2,839,189 +12,569 0.04% 14,773,862
2017-08-16 2017-08-14 5.331 2,826,620 -6,284 0.04% 15,068,299
2017-08-15 2017-08-11 5.331 2,832,904 +31,420 0.04% 15,101,798
2017-08-14 2017-08-10 5.617 2,801,484 -91,748 0.04% 15,736,743
2017-08-11 2017-08-09 5.745 2,893,232 +6,284 0.04% 16,620,437
2017-08-10 2017-08-08 5.538 2,886,948 +194,809 0.04% 15,987,118
2017-08-07 2017-08-03 5.395 2,692,139 +25,137 0.04% 14,522,760
2017-08-04 2017-08-02 5.585 2,667,002 +12,568 0.04% 14,896,438
2017-08-03 2017-08-01 5.681 2,654,434 +6,284 0.04% 15,079,680
2017-08-02 2017-07-31 5.776 2,648,150 +18,853 0.04% 15,296,821
2017-08-01 2017-07-28 5.649 2,629,297 -31,421 0.04% 14,853,199
2017-07-31 2017-07-27 5.808 2,660,718 -25,137 0.04% 15,454,099
2017-07-28 2017-07-26 5.617 2,685,855 -31,421 0.04% 15,087,221
2017-07-27 2017-07-25 5.522 2,717,276 +6,285 0.04% 15,004,282
2017-07-25 2017-07-21 5.633 2,710,991 -75,411 0.04% 15,271,557
2017-07-24 2017-07-20 5.617 2,786,402 +6,285 0.04% 15,652,023
2017-07-21 2017-07-19 5.585 2,780,117 -659,838 0.04% 15,528,238
2017-07-20 2017-07-18 5.347 3,439,955 +50,273 0.05% 18,392,638
2017-07-19 2017-07-17 5.506 3,389,682 -37,705 0.05% 18,663,240
2017-07-18 2017-07-14 5.156 3,427,387 +634,701 0.05% 17,670,960
2017-07-17 2017-07-13 4.981 2,792,686 -18,852 0.04% 13,909,721
2017-07-14 2017-07-12 4.853 2,811,538 +6,284 0.04% 13,645,699
2017-07-13 2017-07-11 4.933 2,805,254 +37,705 0.04% 13,838,400
2017-07-12 2017-07-10 4.838 2,767,549 +12,568 0.04% 13,388,160
2017-07-11 2017-07-07 4.869 2,754,981 +62,842 0.04% 13,415,042
2017-07-07 2017-07-05 4.965 2,692,139 +35,191 0.04% 13,366,080
2017-07-06 2017-07-04 5.172 2,656,948 +52,787 0.04% 13,741,002
2017-07-05 2017-07-03 5.267 2,604,161 -50,273 0.04% 13,716,642
2017-07-04 2017-06-30 5.124 2,654,434 -216,175 0.04% 13,601,280
2017-07-03 2017-06-29 4.965 2,870,609 -62,842 0.04% 14,252,158
2017-06-30 2017-06-28 4.583 2,933,451 +12,568 0.04% 13,443,839
2017-06-29 2017-06-27 4.726 2,920,883 +6,284 0.04% 13,804,561
2017-06-28 2017-06-26 4.710 2,914,599 -6,284 0.04% 13,728,482
2017-06-27 2017-06-23 4.583 2,920,883 +60,328 0.04% 13,386,241
2017-06-23 2017-06-21 4.519 2,860,555 +56,558 0.04% 12,927,681
2017-06-22 2017-06-20 4.424 2,803,997 -31,421 0.04% 12,404,359
2017-06-21 2017-06-19 4.058 2,835,418 -12,568 0.04% 11,505,600
2017-06-20 2017-06-16 3.978 2,847,986 +12,568 0.04% 11,329,998
2017-06-19 2017-06-15 3.931 2,835,418 +25,137 0.04% 11,144,640
2017-06-16 2017-06-14 3.978 2,810,281 -50,274 0.04% 11,179,998
2017-06-15 2017-06-13 3.899 2,860,555 -12,568 0.04% 11,152,401
2017-06-14 2017-06-12 3.787 2,873,123 +12,568 0.04% 10,881,360
2017-06-13 2017-06-09 3.883 2,860,555 +56,558 0.04% 11,106,881
2017-06-09 2017-06-07 4.237 2,803,997 -691,118 0.04% 11,880,163
2017-06-08 2017-06-06 4.253 3,495,115 -97,053 0.05% 14,865,959
2017-06-06 2017-06-02 4.204 3,592,168 +24,263 0.06% 15,101,099
2017-06-01 2017-05-29 4.187 3,567,905 -236,566 0.06% 14,940,280
2017-05-31 2017-05-26 4.039 3,804,471 -90,987 0.06% 15,366,399
2017-05-26 2017-05-24 3.990 3,895,458 +81,281 0.06% 15,541,239
2017-05-25 2017-05-23 3.907 3,814,177 +282,667 0.06% 14,902,562
2017-05-22 2017-05-18 3.841 3,531,510 +30,329 0.05% 13,565,259
2017-05-18 2017-05-16 3.841 3,501,181 +90,987 0.05% 13,448,760
2017-05-15 2017-05-11 3.891 3,410,194 +151,645 0.05% 13,267,920
2017-05-12 2017-05-10 3.874 3,258,549 +60,658 0.05% 12,624,200
2017-05-08 2017-05-04 3.990 3,197,891 +303,290 0.05% 12,758,240
2017-05-05 2017-05-02 4.204 2,894,601 -60,658 0.04% 12,168,600
2017-05-04 2017-04-28 4.154 2,955,259 -60,658 0.05% 12,277,440
2017-04-25 2017-04-21 4.204 3,015,917 -242,632 0.05% 12,678,600
2017-04-24 2017-04-20 4.286 3,258,549 -8,492 0.05% 13,967,200
2017-04-20 2017-04-18 4.220 3,267,041 -1,568,617 0.05% 13,788,159
2017-04-19 2017-04-13 4.253 4,835,658 -30,329 0.07% 20,567,762
2017-04-11 2017-04-07 4.220 4,865,987 +18,198 0.08% 20,536,321
2017-04-10 2017-04-06 4.253 4,847,789 +48,526 0.07% 20,619,359
2017-04-07 2017-04-05 4.154 4,799,263 +18,198 0.07% 19,938,241
2017-04-06 2017-04-03 4.154 4,781,065 +12,131 0.07% 19,862,638
2017-03-31 2017-03-29 4.237 4,768,934 +30,329 0.07% 20,205,341
2017-03-30 2017-03-28 4.303 4,738,605 -30,329 0.07% 20,389,321
2017-03-23 2017-03-21 4.352 4,768,934 -30,329 0.07% 20,755,681
2017-03-17 2017-03-15 4.319 4,799,263 -121,316 0.07% 20,729,441
2017-03-15 2017-03-13 4.237 4,920,579 -90,987 0.08% 20,847,841
2017-03-14 2017-03-10 4.039 5,011,566 -36,395 0.08% 20,241,900
2017-03-08 2017-03-06 3.924 5,047,961 +30,329 0.08% 19,806,361
2017-02-28 2017-02-24 4.039 5,017,632 -6,066 0.08% 20,266,401
2017-02-15 2017-02-13 4.039 5,023,698 -146,792 0.08% 20,290,902
2017-02-14 2017-02-10 4.039 5,170,490 -65,511 0.08% 20,883,800
2017-02-13 2017-02-09 4.154 5,236,001 -90,987 0.08% 21,752,642
2017-02-10 2017-02-08 4.006 5,326,988 -576,251 0.08% 21,340,261
2017-02-09 2017-02-07 3.775 5,903,239 -36,395 0.09% 22,286,281
2017-02-02 2017-01-27 3.775 5,939,634 -60,658 0.09% 22,423,681
2017-01-20 2017-01-18 3.759 6,000,292 -30,329 0.09% 22,553,761
2017-01-04 2016-12-30 3.446 6,030,621 +30,329 0.09% 20,778,781
2017-01-03 2016-12-29 3.380 6,000,292 -121,316 0.09% 20,278,601
2016-12-30 2016-12-28 3.363 6,121,608 -242,632 0.09% 20,587,681
2016-12-28 2016-12-22 3.347 6,364,240 -242,632 0.10% 21,298,761
2016-12-23 2016-12-21 3.380 6,606,872 -121,316 0.10% 22,328,600
2016-12-21 2016-12-19 3.413 6,728,188 -181,974 0.10% 22,960,440
2016-12-16 2016-12-14 3.495 6,910,162 +54,592 0.11% 24,151,040
2016-12-15 2016-12-13 3.528 6,855,570 +218,369 0.11% 24,186,281
2016-12-14 2016-12-12 3.495 6,637,201 +90,987 0.10% 23,197,040
2016-12-13 2016-12-09 3.577 6,546,214 +30,329 0.10% 23,418,640
2016-12-12 2016-12-08 3.479 6,515,885 -30,329 0.10% 22,665,620
2016-12-09 2016-12-07 3.396 6,546,214 +30,329 0.10% 22,231,520
2016-12-08 2016-12-06 3.396 6,515,885 +30,329 0.10% 22,128,520
2016-12-07 2016-12-05 3.363 6,485,556 +121,316 0.10% 21,811,680
2016-12-06 2016-12-02 3.479 6,364,240 +60,658 0.10% 22,138,121
2016-12-05 2016-12-01 3.495 6,303,582 -66,724 0.10% 22,031,041
2016-12-02 2016-11-30 3.429 6,370,306 +115,251 0.10% 21,844,161
2016-11-28 2016-11-24 3.429 6,255,055 +606,580 0.10% 21,448,959
2016-11-25 2016-11-23 3.479 5,648,475 +66,724 0.09% 19,648,319
2016-11-24 2016-11-22 3.462 5,581,751 +181,974 0.09% 19,324,199
2016-11-18 2016-11-16 3.396 5,399,777 +121,316 0.08% 18,338,119
2016-11-17 2016-11-15 3.363 5,278,461 +90,987 0.08% 17,752,079
2016-11-16 2016-11-14 3.330 5,187,474 +30,329 0.08% 17,275,039
2016-11-15 2016-11-11 3.380 5,157,145 +6,066 0.08% 17,429,099
2016-11-14 2016-11-10 3.528 5,151,079 +30,329 0.08% 18,172,879
2016-11-11 2016-11-09 3.511 5,120,750 +30,329 0.08% 17,981,459
2016-11-08 2016-11-04 3.479 5,090,421 +18,197 0.08% 17,707,119
2016-11-07 2016-11-03 3.495 5,072,224 +12,132 0.08% 17,727,440
2016-11-02 2016-10-31 3.528 5,060,092 +90,987 0.08% 17,851,879
2016-11-01 2016-10-28 3.544 4,969,105 +90,987 0.08% 17,612,799
2016-10-26 2016-10-24 3.627 4,878,118 +242,632 0.08% 17,692,399
2016-10-25 2016-10-20 3.561 4,635,486 +333,619 0.07% 16,506,719
2016-10-20 2016-10-18 3.726 4,301,867 +545,922 0.07% 16,027,920
2016-10-19 2016-10-17 3.561 3,755,945 +363,948 0.06% 13,374,721
2016-10-17 2016-10-13 3.544 3,391,997 +24,264 0.05% 12,022,801
2016-10-14 2016-10-12 3.627 3,367,733 +12,131 0.05% 12,214,398
2016-10-13 2016-10-11 3.594 3,355,602 +60,658 0.05% 12,059,760
2016-10-12 2016-10-07 3.792 3,294,944 +12,132 0.05% 12,493,601
2016-10-11 2016-10-06 3.874 3,282,812 +12,131 0.05% 12,718,199
2016-10-04 2016-09-30 3.940 3,270,681 +48,527 0.05% 12,886,881
2016-09-28 2016-09-26 4.154 3,222,154 +12,131 0.05% 13,386,239
2016-09-27 2016-09-23 4.220 3,210,023 +181,974 0.05% 13,547,522
2016-09-26 2016-09-22 4.220 3,028,049 -24,263 0.05% 12,779,522
2016-09-22 2016-09-20 4.121 3,052,312 +121,316 0.05% 12,580,001
2016-09-13 2016-09-09 4.319 2,930,996 -121,316 0.05% 12,659,841
2016-08-12 2016-08-10 3.891 3,052,312 -180,761 0.05% 11,875,521
2016-08-03 2016-07-29 3.561 3,233,073 -12,131 0.05% 11,512,801
2016-08-01 2016-07-28 3.577 3,245,204 +12,131 0.05% 11,609,499
2016-07-14 2016-07-12 3.726 3,233,073 -60,658 0.05% 12,045,801
2016-07-07 2016-07-05 3.709 3,293,731 -1,213 0.05% 12,217,501
2016-06-16 2016-06-14 3.363 3,294,944 -60,658 0.05% 11,081,281
2016-06-06 2016-06-02 3.866 3,355,602 +121,470 0.05% 12,971,891
2016-06-02 2016-05-31 3.832 3,234,132 -5,846 0.05% 12,391,680
2016-05-30 2016-05-26 3.729 3,239,978 +35,077 0.05% 12,081,559
2016-05-25 2016-05-23 3.438 3,204,901 -5,846 0.05% 11,018,820
2016-05-17 2016-05-13 3.199 3,210,747 +5,846 0.05% 10,270,039
2016-05-05 2016-05-03 3.746 3,204,901 +5,846 0.05% 12,005,580
2016-03-14 2016-03-10 3.712 3,199,055 -5,846 0.05% 11,874,241
2016-03-11 2016-03-09 3.592 3,204,901 +5,846 0.05% 11,512,200
2016-02-19 2016-02-17 3.250 3,199,055 +29,231 0.05% 10,396,801
2016-02-15 2016-02-11 3.130 3,169,824 +29,231 0.05% 9,922,261
2016-02-03 2016-02-01 3.472 3,140,593 -5,846 0.05% 10,905,162
2016-02-01 2016-01-28 3.301 3,146,439 +29,231 0.05% 10,387,261
2016-01-20 2016-01-18 3.643 3,117,208 +64,309 0.05% 11,357,161
2016-01-14 2016-01-12 3.712 3,052,899 +29,231 0.05% 11,331,740
2015-12-23 2015-12-21 4.379 3,023,668 -11,692 0.05% 13,240,320
2015-12-21 2015-12-17 4.482 3,035,360 -17,539 0.05% 13,603,038
2015-12-18 2015-12-16 4.345 3,052,899 +29,231 0.05% 13,263,879
2015-12-04 2015-12-02 4.310 3,023,668 -29,231 0.05% 13,033,440
2015-12-03 2015-12-01 4.276 3,052,899 -29,231 0.05% 13,054,999
2015-12-02 2015-11-30 4.020 3,082,130 +33,908 0.05% 12,389,199
2015-11-27 2015-11-25 4.225 3,048,222 -11,693 0.05% 12,878,579
2015-11-17 2015-11-13 3.934 3,059,915 -4,677 0.05% 12,038,202
2015-11-16 2015-11-12 3.832 3,064,592 +4,677 0.05% 11,742,082
2015-11-13 2015-11-11 3.814 3,059,915 -5,846 0.05% 11,671,822
2015-11-11 2015-11-09 3.951 3,065,761 -58,462 0.05% 12,113,641
2015-11-10 2015-11-06 3.917 3,124,223 +29,231 0.05% 12,237,760
2015-11-06 2015-11-04 3.866 3,094,992 +21,046 0.05% 11,964,440
2015-11-04 2015-11-02 3.678 3,073,946 -63,139 0.05% 11,304,702
2015-11-03 2015-10-30 3.660 3,137,085 +19,877 0.05% 11,483,241
2015-11-02 2015-10-29 3.678 3,117,208 +17,539 0.05% 11,463,801
2015-10-28 2015-10-26 3.797 3,099,669 -35,077 0.05% 11,770,440
2015-10-26 2015-10-22 3.626 3,134,746 +5,846 0.05% 11,367,439
2015-10-23 2015-10-20 3.797 3,128,900 -17,539 0.05% 11,881,440
2015-10-22 2015-10-19 3.832 3,146,439 +11,693 0.05% 12,055,681
2015-10-15 2015-10-13 3.900 3,134,746 +11,692 0.05% 12,225,359
2015-10-09 2015-10-07 3.746 3,123,054 -17,539 0.05% 11,698,981
2015-10-08 2015-10-06 3.575 3,140,593 +5,847 0.05% 11,227,482
2015-09-25 2015-09-23 3.318 3,134,746 -17,539 0.05% 10,402,279
2015-09-11 2015-09-09 3.250 3,152,285 +11,692 0.05% 10,244,800
2015-09-08 2015-09-04 3.028 3,140,593 +5,847 0.05% 9,508,441
2015-09-07 2015-09-02 3.062 3,134,746 +5,846 0.05% 9,597,979
2015-09-04 2015-09-01 3.113 3,128,900 +5,846 0.05% 9,740,640
2015-09-01 2015-08-28 3.318 3,123,054 +11,693 0.05% 10,363,481
2015-08-31 2015-08-27 3.421 3,111,361 +52,616 0.05% 10,643,999
2015-08-27 2015-08-25 3.284 3,058,745 +5,846 0.05% 10,045,439
2015-08-25 2015-08-21 3.489 3,052,899 +5,846 0.05% 10,652,880
2015-08-20 2015-08-18 3.917 3,047,053 -5,846 0.05% 11,935,480
2015-08-03 2015-07-30 4.157 3,052,899 -23,385 0.05% 12,689,460
2015-07-30 2015-07-28 4.054 3,076,284 -137,971 0.05% 12,470,940
2015-07-29 2015-07-27 4.242 3,214,255 -111,078 0.05% 13,635,040
2015-07-28 2015-07-24 4.430 3,325,333 -7,016 0.05% 14,731,919
2015-07-22 2015-07-20 4.430 3,332,349 +8,185 0.05% 14,763,001
2015-07-15 2015-07-13 4.293 3,324,164 +8,185 0.05% 14,271,860
2015-07-13 2015-07-09 4.475 3,315,979 +147,234 0.05% 14,838,867
2015-07-10 2015-07-08 4.189 3,168,745 -27,933 0.05% 13,272,481
2015-07-02 2015-06-29 4.958 3,196,678 -67,040 0.05% 15,849,940
2015-06-24 2015-06-22 5.173 3,263,718 +20,112 0.05% 16,883,382
2015-06-19 2015-06-17 5.209 3,243,606 -11,173 0.05% 16,895,461
2015-06-18 2015-06-16 5.137 3,254,779 +5,587 0.05% 16,720,620
2015-06-17 2015-06-15 5.280 3,249,192 +22,346 0.05% 17,157,198
2015-06-16 2015-06-12 5.263 3,226,846 -5,586 0.06% 16,981,441
2015-06-15 2015-06-11 5.245 3,232,432 -22,347 0.06% 16,952,978
2015-06-12 2015-06-10 5.209 3,254,779 -50,280 0.06% 16,953,660
2015-06-04 2015-06-02 5.370 3,305,059 -111,733 0.07% 17,748,001
2015-05-28 2015-05-26 5.424 3,416,792 -105,029 0.07% 18,531,482
2015-05-21 2015-05-19 5.495 3,521,821 +105,029 0.07% 19,353,282
2015-05-19 2015-05-15 5.531 3,416,792 -5,586 0.07% 18,898,442
2015-05-15 2015-05-13 5.495 3,422,378 +5,586 0.07% 18,806,818
2015-05-12 2015-05-08 5.603 3,416,792 +83,800 0.07% 19,143,082
2015-05-07 2015-05-05 5.710 3,332,992 -67,040 0.07% 19,031,540
2015-05-06 2015-05-04 5.835 3,400,032 +50,280 0.07% 19,840,361
2015-04-29 2015-04-27 5.442 3,349,752 -1,374 0.07% 18,227,840
2015-04-27 2015-04-23 5.406 3,351,126 -1,118 0.07% 18,115,348
2015-04-24 2015-04-22 5.442 3,352,244 -3,352 0.07% 18,241,401
2015-04-20 2015-04-16 5.316 3,355,596 -100,559 0.07% 17,839,188
2015-04-17 2015-04-15 5.245 3,456,155 +5,586 0.07% 18,126,327
2015-04-16 2015-04-14 5.101 3,450,569 +146,371 0.07% 17,602,913
2015-04-15 2015-04-13 5.334 3,304,198 +129,610 0.07% 17,625,088
2015-04-13 2015-04-09 4.672 3,174,588 -5,587 0.06% 14,831,219
2015-04-02 2015-03-31 4.206 3,180,175 +13,408 0.06% 13,377,281
2015-04-01 2015-03-30 4.171 3,166,767 -83,800 0.06% 13,207,512
2015-03-27 2015-03-25 3.813 3,250,567 +55,867 0.06% 12,393,321
2015-03-23 2015-03-19 3.848 3,194,700 -167,600 0.06% 12,294,688
2015-03-12 2015-03-10 3.974 3,362,300 -181,007 0.07% 13,360,983
2015-03-10 2015-03-06 4.027 3,543,307 -55,866 0.07% 14,270,536
2015-02-27 2015-02-25 4.027 3,599,173 -150,840 0.07% 14,495,534
2015-02-26 2015-02-24 3.884 3,750,013 -414,529 0.07% 14,566,039
2015-02-11 2015-02-09 3.956 4,164,542 +11,174 0.08% 16,474,358
2015-02-04 2015-02-02 3.974 4,153,368 -558,665 0.08% 16,504,500
2015-01-23 2015-01-21 4.153 4,712,033 -5,586 0.09% 19,567,948
2015-01-07 2015-01-05 4.206 4,717,619 +16,759 0.09% 19,844,479
2014-12-23 2014-12-19 4.242 4,700,860 -42,458 0.09% 19,942,272
2014-12-22 2014-12-18 4.117 4,743,318 -287,154 0.09% 19,528,058
2014-12-18 2014-12-16 3.974 5,030,472 -111,732 0.10% 19,989,903
2014-12-08 2014-12-04 4.010 5,142,204 -22,347 0.10% 20,617,989
2014-12-05 2014-12-03 3.974 5,164,551 -5,587 0.10% 20,522,701
2014-11-26 2014-11-24 3.848 5,170,138 +46,928 0.10% 19,897,090
2014-11-07 2014-11-05 3.383 5,123,210 -27,933 0.10% 17,332,170
2014-10-14 2014-10-10 3.365 5,151,143 +27,933 0.10% 17,334,465
2014-09-08 2014-09-04 3.956 5,123,210 -7,821 0.10% 20,266,717
2014-08-25 2014-08-21 3.777 5,131,031 -11,173 0.10% 19,379,210
2014-08-21 2014-08-19 3.848 5,142,204 +18,994 0.10% 19,789,587
2014-08-19 2014-08-15 3.813 5,123,210 -21,229 0.10% 19,533,080
2014-08-05 2014-08-01 4.063 5,144,439 +21,229 0.10% 20,903,204
2014-08-01 2014-07-30 4.027 5,123,210 -11,173 0.10% 20,633,536
2014-07-30 2014-07-28 3.956 5,134,383 +150,839 0.10% 20,310,916
2014-07-28 2014-07-24 4.027 4,983,544 +78,213 0.10% 20,071,036
2014-07-25 2014-07-23 3.902 4,905,331 +156,426 0.10% 19,141,404
2014-07-24 2014-07-22 3.848 4,748,905 -27,933 0.09% 18,275,990
2014-07-16 2014-07-14 3.795 4,776,838 +33,520 0.09% 18,126,976
2014-07-15 2014-07-11 3.777 4,743,318 +27,933 0.09% 17,914,870
2014-06-30 2014-06-26 3.687 4,715,385 +27,933 0.09% 17,387,348
2014-06-25 2014-06-23 3.687 4,687,452 +5,419 0.09% 17,284,349
2014-06-17 2014-06-13 3.956 4,682,033 +14,526 0.09% 18,521,481
2014-06-16 2014-06-12 4.276 4,667,507 +7,821 0.09% 19,960,453
2014-06-13 2014-06-11 4.295 4,659,686 +193,306 0.09% 20,014,024
2014-06-12 2014-06-10 4.314 4,466,380 -13,923 0.09% 19,267,155
2014-06-04 2014-05-30 4.332 4,480,303 +53,549 0.09% 19,410,884
2014-05-30 2014-05-28 4.389 4,426,754 +6,426 0.09% 19,426,886
2014-05-29 2014-05-27 4.445 4,420,328 -6,426 0.09% 19,646,328
2014-05-27 2014-05-23 4.501 4,426,754 +13,923 0.09% 19,922,891
2014-05-26 2014-05-22 4.332 4,412,831 -5,355 0.09% 19,118,562
2014-05-23 2014-05-21 4.258 4,418,186 +5,355 0.09% 18,811,732
2014-05-15 2014-05-13 4.351 4,412,831 +11,780 0.09% 19,200,969
2014-04-04 2014-04-02 5.023 4,401,051 -21,419 0.09% 22,108,466
2014-04-02 2014-03-31 4.837 4,422,470 +10,710 0.09% 21,390,188
2014-03-28 2014-03-26 4.669 4,411,760 -2,142 0.09% 20,596,898
2014-03-21 2014-03-19 4.407 4,413,902 +535,488 0.09% 19,452,912
2014-02-28 2014-02-26 4.314 3,878,414 -16,065 0.08% 16,730,776
2014-02-27 2014-02-25 4.146 3,894,479 +16,065 0.08% 16,145,529
2014-02-25 2014-02-21 4.501 3,878,414 +10,710 0.08% 17,455,052
2014-02-19 2014-02-17 4.538 3,867,704 +21,419 0.08% 17,551,306
2014-01-29 2014-01-27 4.799 3,846,285 -5,355 0.08% 18,459,695
2014-01-16 2014-01-14 5.042 3,851,640 +5,355 0.08% 19,420,454
2014-01-14 2014-01-10 4.874 3,846,285 -21,419 0.08% 18,747,005
2013-12-23 2013-12-19 5.061 3,867,704 -21,420 0.08% 19,573,679
2013-12-18 2013-12-16 4.837 3,889,124 -10,709 0.08% 18,810,550
2013-12-16 2013-12-12 5.023 3,899,833 -58,904 0.08% 19,590,622
2013-12-12 2013-12-10 4.762 3,958,737 +16,064 0.08% 18,851,537
2013-11-29 2013-11-27 4.669 3,942,673 +6,426 0.08% 18,406,902
2013-11-26 2013-11-22 4.650 3,936,247 +5,355 0.08% 18,303,394
2013-11-21 2013-11-19 4.874 3,930,892 +51,407 0.08% 19,159,384
2013-11-20 2013-11-18 4.949 3,879,485 -1,071 0.08% 19,198,614
2013-11-06 2013-11-04 5.042 3,880,556 -26,774 0.08% 19,566,252
2013-11-01 2013-10-30 5.042 3,907,330 +3,213 0.08% 19,701,250
2013-10-23 2013-10-21 5.042 3,904,117 -53,549 0.08% 19,685,050
2013-09-16 2013-09-12 5.135 3,957,666 -3,213 0.08% 20,324,589
2013-09-02 2013-08-29 5.023 3,960,879 -16,065 0.08% 19,897,284
2013-08-26 2013-08-22 5.061 3,976,944 -26,774 0.08% 20,126,520
2013-08-23 2013-08-21 5.079 4,003,718 -10,710 0.08% 20,336,786
2013-08-22 2013-08-20 5.173 4,014,428 -2,142 0.08% 20,766,025
2013-08-16 2013-08-13 4.967 4,016,570 -26,774 0.08% 19,952,022
2013-07-25 2013-07-23 4.594 4,043,344 +5,354 0.08% 18,574,868
2013-07-22 2013-07-18 4.482 4,037,990 -17,135 0.08% 18,097,826
2013-07-16 2013-07-12 4.669 4,055,125 -10,710 0.08% 18,931,899
2013-07-15 2013-07-11 4.613 4,065,835 +10,710 0.08% 18,754,118
2013-07-11 2013-07-09 4.389 4,055,125 +17,135 0.08% 17,795,985
2013-07-10 2013-07-08 4.575 4,037,990 +267,745 0.08% 18,474,864
2013-07-02 2013-06-27 4.650 3,770,245 -107,098 0.08% 17,531,491
2013-06-27 2013-06-25 4.146 3,877,343 +26,774 0.08% 16,074,487
2013-06-24 2013-06-20 4.501 3,850,569 +562,263 0.08% 17,329,734
2013-06-21 2013-06-19 4.669 3,288,306 +133,872 0.07% 15,351,901
2013-06-17 2013-06-13 4.951 3,154,434 +84,602 0.06% 15,617,010
2013-05-27 2013-05-23 5.565 3,069,832 -26,056 0.06% 17,083,204
2013-05-24 2013-05-22 5.565 3,095,888 +10,422 0.06% 17,228,202
2013-05-23 2013-05-21 5.488 3,085,466 -26,056 0.06% 16,933,375
2013-05-22 2013-05-20 5.584 3,111,522 -40,648 0.07% 17,374,911
2013-05-21 2013-05-16 5.450 3,152,170 -13,549 0.07% 17,178,478
2013-05-15 2013-05-13 5.315 3,165,719 -5,212 0.07% 16,827,084
2013-04-26 2013-04-24 5.047 3,170,931 -15,633 0.07% 16,002,921
2013-04-23 2013-04-19 5.008 3,186,564 +8,338 0.07% 15,959,522
2013-04-03 2013-03-28 4.874 3,178,226 +3,126 0.07% 15,490,849
2013-03-14 2013-03-12 4.912 3,175,100 -15,633 0.07% 15,597,468
2013-03-13 2013-03-11 5.066 3,190,733 +15,633 0.07% 16,164,085
2013-03-04 2013-02-28 5.258 3,175,100 -5,211 0.07% 16,694,165
2013-02-19 2013-02-15 5.239 3,180,311 +5,211 0.07% 16,660,536
2013-02-07 2013-02-05 5.085 3,175,100 +5,212 0.07% 16,145,816
2013-02-06 2013-02-04 5.181 3,169,888 -2,085 0.07% 16,423,450
2013-01-29 2013-01-25 5.411 3,171,973 -161,549 0.07% 17,164,664
2013-01-24 2013-01-22 5.584 3,333,522 -104,225 0.07% 18,614,571
2013-01-23 2013-01-21 5.584 3,437,747 -26,057 0.07% 19,196,569
2013-01-22 2013-01-18 5.526 3,463,804 -625,352 0.07% 19,142,670
2013-01-21 2013-01-17 5.450 4,089,156 -67,746 0.09% 22,284,800
2013-01-18 2013-01-16 5.507 4,156,902 -67,747 0.09% 22,893,300
2013-01-17 2013-01-15 5.603 4,224,649 +78,169 0.09% 23,671,741
2013-01-16 2013-01-14 5.565 4,146,480 -93,802 0.09% 23,074,606
2013-01-15 2013-01-11 5.565 4,240,282 -78,169 0.09% 23,596,602
2013-01-14 2013-01-10 5.622 4,318,451 +52,112 0.09% 24,280,204
2013-01-09 2013-01-07 5.526 4,266,339 +1,086,028 0.09% 23,577,870
2013-01-08 2013-01-04 5.411 3,180,311 +82,338 0.07% 17,209,784
2013-01-07 2013-01-03 5.392 3,097,973 +57,324 0.06% 16,704,777
2013-01-04 2013-01-02 5.392 3,040,649 -10,422 0.06% 16,395,676
2013-01-03 2012-12-31 5.354 3,051,071 -23,972 0.06% 16,334,778
2012-12-27 2012-12-20 5.162 3,075,043 +104,225 0.06% 15,873,043
2012-12-17 2012-12-13 5.181 2,970,818 +10,423 0.06% 15,392,052
2012-12-12 2012-12-10 5.488 2,960,395 -104,226 0.06% 16,246,971
2012-12-11 2012-12-07 5.277 3,064,621 -104,225 0.06% 16,172,092
2012-12-10 2012-12-06 5.277 3,168,846 -26,056 0.07% 16,722,090
2012-12-04 2012-11-30 5.162 3,194,902 -234,507 0.07% 16,491,742
2012-12-03 2012-11-29 5.143 3,429,409 +182,394 0.07% 17,636,435
2012-11-06 2012-11-02 4.605 3,247,015 -10,423 0.07% 14,953,824
2012-11-02 2012-10-31 4.548 3,257,438 -212,619 0.07% 14,814,303
2012-11-01 2012-10-30 4.548 3,470,057 -5,212 0.07% 15,781,260
2012-10-29 2012-10-25 4.605 3,475,269 +104,226 0.07% 16,005,026
2012-10-25 2012-10-22 4.567 3,371,043 +104,225 0.07% 15,395,648
2012-10-24 2012-10-19 4.509 3,266,818 +52,113 0.07% 14,731,587
2012-10-22 2012-10-18 4.605 3,214,705 +275,155 0.07% 14,805,023
2012-10-19 2012-10-17 4.567 2,939,550 +260,563 0.06% 13,425,007
2012-09-28 2012-09-26 4.509 2,678,987 -26,056 0.06% 12,080,786
2012-09-26 2012-09-24 4.356 2,705,043 +15,633 0.06% 11,783,024
2012-09-17 2012-09-13 4.567 2,689,410 -10,422 0.06% 12,282,611
2012-09-12 2012-09-10 4.529 2,699,832 -31,268 0.06% 12,226,593
2012-09-11 2012-09-07 4.605 2,731,100 -10,422 0.06% 12,577,826
2012-09-10 2012-09-06 4.567 2,741,522 -57,324 0.06% 12,520,608
2012-09-07 2012-09-05 4.529 2,798,846 -630,563 0.06% 12,674,993
2012-09-06 2012-09-04 4.548 3,429,409 -114,648 0.07% 15,596,400
2012-09-05 2012-09-03 4.548 3,544,057 -104,226 0.07% 16,117,800
2012-08-30 2012-08-28 4.509 3,648,283 -52,112 0.08% 16,451,788
2012-08-29 2012-08-27 4.548 3,700,395 -208,451 0.08% 16,828,800
2012-08-27 2012-08-23 4.567 3,908,846 +10,423 0.08% 17,851,809
2012-08-24 2012-08-22 4.586 3,898,423 -10,423 0.08% 17,879,015
2012-08-07 2012-08-03 4.490 3,908,846 +31,268 0.08% 17,551,779
2012-08-01 2012-07-30 4.529 3,877,578 +3,126 0.08% 17,560,192
2012-07-31 2012-07-27 4.605 3,874,452 -10,422 0.08% 17,843,426
2012-07-27 2012-07-25 4.414 3,884,874 -145,916 0.08% 17,145,948
2012-07-25 2012-07-23 4.567 4,030,790 -104,225 0.08% 18,408,731
2012-07-24 2012-07-20 4.433 4,135,015 -5,211 0.09% 18,329,296
2012-07-23 2012-07-19 4.490 4,140,226 -5,211 0.09% 18,590,738
2012-07-20 2012-07-18 4.471 4,145,437 -5,212 0.09% 18,534,589
2012-07-18 2012-07-16 4.509 4,150,649 -10,422 0.09% 18,717,188
2012-07-17 2012-07-13 4.433 4,161,071 +10,422 0.09% 18,444,795
2012-07-05 2012-07-03 4.586 4,150,649 -10,422 0.09% 19,035,778
2012-06-29 2012-06-27 4.452 4,161,071 +10,422 0.09% 18,524,642
2012-06-22 2012-06-20 4.548 4,150,649 +10,423 0.09% 18,876,483
2012-06-21 2012-06-19 4.586 4,140,226 -52,113 0.09% 18,987,976
2012-06-20 2012-06-18 4.567 4,192,339 +5,212 0.09% 19,146,530
2012-06-18 2012-06-14 4.568 4,187,127 +70,968 0.09% 19,125,497
2012-06-12 2012-06-08 4.509 4,116,159 -51,230 0.09% 18,560,295
2012-06-04 2012-05-31 4.451 4,167,389 -57,377 0.09% 18,547,254
2012-06-01 2012-05-30 4.412 4,224,766 -25,614 0.09% 18,637,680
2012-05-10 2012-05-08 4.080 4,250,380 -51,230 0.09% 17,340,227
2012-04-30 2012-04-26 4.197 4,301,610 -259,220 0.09% 18,053,035
2012-04-27 2012-04-25 4.197 4,560,830 -48,156 0.10% 19,140,932
2012-04-26 2012-04-24 3.943 4,608,986 -51,229 0.10% 18,173,455
2012-04-18 2012-04-16 3.924 4,660,215 -384,221 0.10% 18,284,486
2012-04-17 2012-04-13 3.924 5,044,436 +51,229 0.11% 19,791,988
2012-03-22 2012-03-20 3.670 4,993,207 +51,230 0.11% 18,323,910
2012-03-16 2012-03-14 3.845 4,941,977 +102,459 0.11% 19,004,117
2012-03-14 2012-03-12 3.806 4,839,518 +36,885 0.10% 18,421,181
2012-03-13 2012-03-09 3.826 4,802,633 +102,459 0.10% 18,374,529
2012-03-12 2012-03-08 3.767 4,700,174 +51,229 0.10% 17,707,285
2012-03-09 2012-03-07 3.728 4,648,945 +204,918 0.10% 17,332,792
2012-03-02 2012-02-29 4.041 4,444,027 +537,908 0.09% 17,956,752
2012-03-01 2012-02-28 3.963 3,906,119 +409,835 0.08% 15,478,264
2012-02-29 2012-02-27 3.963 3,496,284 +409,836 0.07% 13,854,265
2012-02-28 2012-02-24 4.021 3,086,448 +102,458 0.07% 12,411,004
2012-02-22 2012-02-20 3.845 2,983,990 -51,229 0.06% 11,474,779
2012-02-17 2012-02-15 3.553 3,035,219 -25,615 0.06% 10,783,063
2012-02-15 2012-02-13 3.475 3,060,834 +25,615 0.07% 10,635,074
2012-02-14 2012-02-10 3.553 3,035,219 -15,369 0.06% 10,783,063
2012-02-13 2012-02-09 3.670 3,050,588 +271,516 0.06% 11,194,950
2012-02-10 2012-02-08 3.611 2,779,072 -25,615 0.06% 10,035,806
2012-02-09 2012-02-07 3.514 2,804,687 +150,615 0.06% 9,854,569
2012-02-08 2012-02-06 3.514 2,654,072 +372,950 0.06% 9,325,367
2012-02-07 2012-02-03 3.592 2,281,122 +3,074 0.05% 8,193,078
2012-02-06 2012-02-02 3.553 2,278,048 +76,844 0.05% 8,093,102
2012-02-01 2012-01-30 3.494 2,201,204 -51,230 0.05% 7,691,199
2012-01-30 2012-01-26 3.611 2,252,434 -25,614 0.05% 8,134,007
2012-01-26 2012-01-19 3.221 2,278,048 +76,844 0.05% 7,337,153
2012-01-19 2012-01-17 2.967 2,201,204 -25,615 0.05% 6,531,074
2012-01-13 2012-01-11 2.869 2,226,819 +25,615 0.05% 6,389,737
2011-12-22 2011-12-20 2.713 2,201,204 -25,615 0.05% 5,972,496
2011-12-20 2011-12-16 2.811 2,226,819 +25,615 0.05% 6,259,334
2011-11-24 2011-11-22 2.987 2,201,204 -10,246 0.05% 6,574,042
2011-11-23 2011-11-21 3.026 2,211,450 +51,229 0.05% 6,690,977
2011-11-18 2011-11-16 3.396 2,160,221 -10,246 0.05% 7,337,163
2011-11-16 2011-11-14 3.377 2,170,467 +2,042,004 0.05% 7,329,596
2011-11-15 2011-11-11 3.357 128,463 -2,031,758 0.00% 431,308
2011-11-14 2011-11-10 3.416 2,160,221 -25,614 0.05% 7,379,331
2011-11-08 2011-11-04 3.357 2,185,835 -15,369 0.05% 7,338,826
2011-10-31 2011-10-27 3.123 2,201,204 +40,983 0.05% 6,874,815
2011-10-27 2011-10-25 3.045 2,160,221 -25,614 0.05% 6,578,146
2011-10-19 2011-10-17 2.967 2,185,835 -112,705 0.05% 6,485,474
2011-10-17 2011-10-13 3.123 2,298,540 +25,615 0.05% 7,178,815
2011-10-13 2011-10-11 2.830 2,272,925 -10,246 0.05% 6,433,301
2011-10-11 2011-10-07 2.752 2,283,171 -15,369 0.05% 6,284,031
2011-10-10 2011-10-06 2.499 2,298,540 +15,369 0.05% 5,743,052
2011-10-04 2011-09-30 2.401 2,283,171 -10,246 0.05% 5,481,814
2011-10-03 2011-09-28 2.381 2,293,417 +10,246 0.05% 5,461,647
2011-09-27 2011-09-23 2.342 2,283,171 -163,934 0.05% 5,348,111
2011-09-26 2011-09-22 2.245 2,447,105 +51,229 0.05% 5,493,273
2011-09-21 2011-09-19 2.616 2,395,876 +20,492 0.05% 6,266,858
2011-09-20 2011-09-16 2.538 2,375,384 +40,983 0.05% 6,027,787
2011-09-15 2011-09-12 2.674 2,334,401 +24,590 0.05% 6,242,762
2011-08-25 2011-08-23 3.299 2,309,811 -15,368 0.05% 7,619,806
2011-08-24 2011-08-22 3.182 2,325,179 +15,368 0.05% 7,398,177
2011-08-09 2011-08-05 4.002 2,309,811 -10,246 0.05% 9,242,959
2011-08-05 2011-08-03 4.099 2,320,057 +10,246 0.05% 9,510,398
2011-08-04 2011-08-02 4.216 2,309,811 -10,246 0.05% 9,738,923
2011-08-03 2011-08-01 4.255 2,320,057 -10,245 0.05% 9,872,699
2011-07-26 2011-07-22 4.216 2,330,302 -1,025 0.05% 9,825,320
2011-07-25 2011-07-21 4.041 2,331,327 -25,615 0.05% 9,420,073
2011-07-20 2011-07-18 3.924 2,356,942 +25,615 0.05% 9,247,529
2011-07-18 2011-07-14 3.963 2,331,327 -102,459 0.05% 9,238,043
2011-07-14 2011-07-12 3.982 2,433,786 +102,459 0.05% 9,691,551
2011-07-13 2011-07-11 4.177 2,331,327 -25,615 0.05% 9,738,626
2011-07-12 2011-07-08 4.177 2,356,942 -15,369 0.05% 9,845,628
2011-06-24 2011-06-22 3.904 2,372,311 +51,230 0.05% 9,261,522
2011-06-16 2011-06-14 4.099 2,321,081 +10,246 0.05% 9,514,596
2011-06-09 2011-06-07 4.404 2,310,835 +26,622 0.05% 10,176,232
2011-05-06 2011-05-04 4.522 2,284,213 +25,320 0.05% 10,329,642
2011-05-03 2011-04-28 4.759 2,258,893 -50,639 0.05% 10,750,431
2011-04-29 2011-04-27 4.878 2,309,532 +50,639 0.05% 11,265,076
2011-04-15 2011-04-13 4.660 2,258,893 +75,959 0.05% 10,527,393
2011-04-14 2011-04-12 4.660 2,182,934 +75,958 0.05% 10,173,392
2011-04-11 2011-04-07 4.660 2,106,976 -50,639 0.05% 9,819,396
2011-03-18 2011-03-16 4.147 2,157,615 +50,639 0.05% 8,947,597
2011-02-21 2011-02-17 4.404 2,106,976 -5,063 0.05% 9,278,497
2011-01-21 2011-01-19 4.700 2,112,039 -7,090 0.05% 9,926,407
2011-01-20 2011-01-18 4.641 2,119,129 -5,064 0.05% 9,834,186
2011-01-13 2011-01-11 4.878 2,124,193 -12,153 0.05% 10,361,058
2011-01-10 2011-01-06 4.799 2,136,346 +7,089 0.05% 10,251,586
2010-12-28 2010-12-22 4.522 2,129,257 +5,064 0.05% 9,628,902
2010-12-22 2010-12-20 4.641 2,124,193 -76,971 0.05% 9,857,687
2010-12-15 2010-12-13 4.641 2,201,164 +26,332 0.05% 10,214,884
2010-12-13 2010-12-09 4.700 2,174,832 +57,729 0.05% 10,221,529
2010-12-07 2010-12-03 4.838 2,117,103 -253,196 0.05% 10,242,860
2010-12-06 2010-12-02 4.838 2,370,299 -10,128 0.05% 11,467,860
2010-11-17 2010-11-15 4.976 2,380,427 -25,320 0.05% 11,845,914
2010-11-16 2010-11-12 4.996 2,405,747 -75,959 0.05% 12,019,424
2010-11-15 2010-11-11 5.115 2,481,706 -506,392 0.05% 12,692,971
2010-11-12 2010-11-10 5.233 2,988,098 -16,204 0.06% 15,637,016
2010-11-11 2010-11-09 5.233 3,004,302 -5,064 0.06% 15,721,813
2010-11-10 2010-11-08 5.213 3,009,366 +5,064 0.06% 15,688,886
2010-11-08 2010-11-04 5.154 3,004,302 +243,068 0.06% 15,484,503
2010-10-22 2010-10-20 5.016 2,761,234 +50,639 0.06% 13,850,011
2010-10-21 2010-10-19 5.134 2,710,595 -2,025 0.06% 13,917,177
2010-10-19 2010-10-15 5.213 2,712,620 -101,279 0.06% 14,141,845
2010-10-15 2010-10-13 5.115 2,813,899 +25,320 0.06% 14,392,010
2010-10-14 2010-10-12 5.213 2,788,579 -77,984 0.06% 14,537,846
2010-10-13 2010-10-11 5.154 2,866,563 -50,640 0.06% 14,774,581
2010-10-12 2010-10-08 5.134 2,917,203 +40,512 0.06% 14,977,978
2010-10-11 2010-10-07 4.976 2,876,691 -21,269 0.06% 14,315,514
2010-10-08 2010-10-06 4.799 2,897,960 +21,269 0.06% 13,906,308
2010-10-07 2010-10-05 4.522 2,876,691 -10,128 0.06% 13,008,939
2010-10-06 2010-10-04 4.522 2,886,819 +10,128 0.06% 13,054,740
2010-09-24 2010-09-21 4.759 2,876,691 -5,064 0.06% 13,690,630
2010-09-15 2010-09-13 4.680 2,881,755 -25,320 0.06% 13,487,100
2010-09-14 2010-09-10 4.660 2,907,075 +17,217 0.06% 13,548,194
2010-09-09 2010-09-07 4.562 2,889,858 +8,103 0.06% 13,182,618
2010-09-08 2010-09-06 4.581 2,881,755 -7,090 0.06% 13,202,562
2010-08-26 2010-08-24 4.463 2,888,845 -50,639 0.06% 12,892,759
2010-08-17 2010-08-13 4.384 2,939,484 -5,064 0.06% 12,886,568
2010-08-06 2010-08-04 4.562 2,944,548 -10,128 0.06% 13,432,096
2010-08-05 2010-08-03 4.562 2,954,676 -25,319 0.06% 13,478,297
2010-07-16 2010-07-14 4.483 2,979,995 -10,128 0.06% 13,358,404
2010-07-15 2010-07-13 4.443 2,990,123 -20,256 0.06% 13,285,709
2010-07-14 2010-07-12 4.502 3,010,379 -35,447 0.06% 13,554,054
2010-07-07 2010-07-05 4.147 3,045,826 +19,243 0.07% 12,630,995
2010-07-05 2010-06-30 4.265 3,026,583 +10,127 0.07% 12,909,800
2010-07-02 2010-06-29 4.285 3,016,456 +35,448 0.07% 12,926,171
2010-06-30 2010-06-28 4.423 2,981,008 -13,166 0.06% 13,186,342
2010-06-29 2010-06-25 4.423 2,994,174 +13,166 0.06% 13,244,581
2010-06-24 2010-06-22 4.562 2,981,008 -24,307 0.06% 13,598,415
2010-06-23 2010-06-21 4.621 3,005,315 -5,064 0.06% 13,887,339
2010-06-22 2010-06-18 4.423 3,010,379 -60,767 0.06% 13,316,263
2010-06-21 2010-06-17 4.384 3,071,146 +45,575 0.07% 13,463,768
2010-06-17 2010-06-14 4.454 3,025,571 +38,927 0.07% 13,474,779
2010-06-11 2010-06-09 4.454 2,986,644 -60,086 0.07% 13,301,413
2010-06-10 2010-06-08 4.314 3,046,730 +10,014 0.07% 13,143,081
2010-06-09 2010-06-07 4.414 3,036,716 +15,021 0.07% 13,403,120
2010-06-04 2010-06-02 4.653 3,021,695 -160,228 0.07% 14,060,993
2010-06-03 2010-06-01 4.553 3,181,923 -9,013 0.07% 14,488,851
2010-06-01 2010-05-28 4.653 3,190,936 -85,122 0.07% 14,848,530
2010-05-31 2010-05-27 4.534 3,276,058 -50,071 0.07% 14,852,067
2010-05-28 2010-05-26 4.593 3,326,129 -5,007 0.07% 15,278,347
2010-05-26 2010-05-24 4.394 3,331,136 +25,035 0.07% 14,636,071
2010-05-25 2010-05-20 4.234 3,306,101 -125,178 0.07% 13,997,853
2010-05-20 2010-05-18 4.274 3,431,279 -10,015 0.07% 14,664,905
2010-05-19 2010-05-17 4.134 3,441,294 +170,243 0.08% 14,226,615
2010-05-17 2010-05-13 4.354 3,271,051 +12,018 0.07% 14,241,419
2010-05-14 2010-05-12 4.194 3,259,033 -6,009 0.07% 13,668,394
2010-05-13 2010-05-11 4.134 3,265,042 +15,021 0.07% 13,497,973
2010-05-12 2010-05-10 4.294 3,250,021 +43,062 0.07% 13,955,136
2010-05-11 2010-05-07 4.194 3,206,959 +2,003 0.07% 13,449,996
2010-05-10 2010-05-06 4.154 3,204,956 +15,021 0.07% 13,313,580
2010-05-07 2010-05-05 4.254 3,189,935 -24,034 0.07% 13,569,720
2010-05-06 2010-05-04 4.314 3,213,969 -26,037 0.07% 13,864,521
2010-05-04 2010-04-30 4.474 3,240,006 -5,007 0.07% 14,494,501
2010-05-03 2010-04-29 4.414 3,245,013 -105,151 0.07% 14,322,478
2010-04-30 2010-04-28 4.494 3,350,164 -80,114 0.07% 15,054,212
2010-04-28 2010-04-26 4.633 3,430,278 -57,081 0.07% 15,893,764
2010-04-27 2010-04-23 4.434 3,487,359 +239,341 0.08% 15,461,765
2010-04-26 2010-04-22 4.593 3,248,018 +44,063 0.07% 14,919,550
2010-04-23 2010-04-21 4.653 3,203,955 +11,016 0.07% 14,909,112
2010-04-22 2010-04-20 4.673 3,192,939 +5,007 0.07% 14,921,618
2010-04-21 2010-04-19 4.593 3,187,932 +25,036 0.07% 14,643,549
2010-04-20 2010-04-16 4.793 3,162,896 -7,010 0.07% 15,160,223
2010-04-19 2010-04-15 4.873 3,169,906 -25,036 0.07% 15,447,054
2010-04-16 2010-04-14 4.833 3,194,942 +30,043 0.07% 15,441,440
2010-04-14 2010-04-12 4.933 3,164,899 -21,030 0.07% 15,612,277
2010-04-13 2010-04-09 4.973 3,185,929 +200,286 0.07% 15,843,272
2010-04-12 2010-04-08 5.133 2,985,643 +10,014 0.07% 15,324,293
2010-04-07 2010-03-31 5.272 2,975,629 -25,035 0.06% 15,688,888
2010-04-01 2010-03-30 5.312 3,000,664 -25,036 0.07% 15,940,739
2010-03-30 2010-03-26 5.173 3,025,700 -4,006 0.07% 15,650,747
2010-03-26 2010-03-24 4.953 3,029,706 +20,029 0.07% 15,005,885
2010-03-25 2010-03-23 5.093 3,009,677 -30,043 0.07% 15,327,436
2010-03-23 2010-03-19 5.193 3,039,720 +155,221 0.07% 15,783,975
2010-03-22 2010-03-18 5.213 2,884,499 -20,028 0.06% 15,035,586
2010-03-19 2010-03-17 5.113 2,904,527 -45,065 0.06% 14,849,945
2010-03-17 2010-03-15 5.113 2,949,592 +25,036 0.06% 15,080,348
2010-03-15 2010-03-11 5.213 2,924,556 +25,036 0.06% 15,244,385
2010-03-11 2010-03-09 5.332 2,899,520 +10,014 0.06% 15,461,329
2010-03-08 2010-03-04 5.153 2,889,506 -1,001 0.06% 14,888,562
2010-03-05 2010-03-03 5.213 2,890,507 -25,036 0.06% 15,066,903
2010-03-04 2010-03-02 5.153 2,915,543 -5,007 0.06% 15,022,721
2010-03-03 2010-03-01 5.153 2,920,550 -45,064 0.06% 15,048,520
2010-03-02 2010-02-26 5.013 2,965,614 +75,107 0.06% 14,866,125
2010-03-01 2010-02-25 5.053 2,890,507 +15,021 0.06% 14,605,082
2010-02-26 2010-02-24 5.053 2,875,486 -1,001 0.06% 14,529,184
2010-02-25 2010-02-23 5.073 2,876,487 -250,358 0.06% 14,591,690
2010-02-24 2010-02-22 4.993 3,126,845 -6,008 0.07% 15,611,902
2010-02-22 2010-02-18 5.073 3,132,853 +1,001 0.07% 15,892,169
2010-02-11 2010-02-09 4.793 3,131,852 +10,015 0.07% 15,011,425
2010-02-10 2010-02-08 4.913 3,121,837 -50,072 0.07% 15,337,507
2010-02-09 2010-02-05 5.053 3,171,909 +195,279 0.07% 16,026,943
2010-02-08 2010-02-04 5.173 2,976,630 +150,214 0.06% 15,396,928
2010-02-05 2010-02-03 5.213 2,826,416 +97,139 0.06% 14,732,825
2010-02-04 2010-02-02 5.272 2,729,277 -65,093 0.06% 14,390,007
2010-02-03 2010-02-01 5.213 2,794,370 +15,022 0.06% 14,565,784
2010-02-01 2010-01-28 5.213 2,779,348 +150,214 0.06% 14,487,481
2010-01-29 2010-01-27 5.292 2,629,134 +25,036 0.06% 13,914,514
2010-01-28 2010-01-26 5.312 2,604,098 +109,156 0.06% 13,834,020
2010-01-27 2010-01-25 5.292 2,494,942 +25,035 0.05% 13,204,312
2010-01-26 2010-01-22 5.252 2,469,907 -80,114 0.05% 12,973,161
2010-01-25 2010-01-21 5.452 2,550,021 -160,229 0.06% 13,903,235
2010-01-22 2010-01-20 5.512 2,710,250 -401,573 0.06% 14,939,219
2010-01-21 2010-01-19 5.432 3,111,823 +10,014 0.07% 16,904,146
2010-01-20 2010-01-18 5.352 3,101,809 -45,064 0.07% 16,601,957
2010-01-19 2010-01-15 5.252 3,146,873 -25,036 0.07% 16,528,918
2010-01-18 2010-01-14 5.093 3,171,909 +140,200 0.07% 16,153,638
2010-01-15 2010-01-13 5.312 3,031,709 -125,179 0.07% 16,105,663
2010-01-14 2010-01-12 5.572 3,156,888 -256,366 0.07% 17,590,283
2010-01-13 2010-01-11 5.492 3,413,254 -329,470 0.07% 18,746,092
2010-01-12 2010-01-08 5.312 3,742,724 -494,706 0.08% 19,882,861
2010-01-11 2010-01-07 5.272 4,237,430 -547,783 0.09% 22,341,684
2010-01-08 2010-01-06 5.332 4,785,213 -1,458,081 0.10% 25,516,552
2010-01-07 2010-01-05 5.432 6,243,294 -95,136 0.14% 33,915,025
2010-01-06 2010-01-04 5.492 6,338,430 -475,679 0.14% 34,811,588
2010-01-05 2009-12-31 5.472 6,814,109 -375,537 0.15% 37,288,000
2009-12-30 2009-12-28 5.512 7,189,646 -110,157 0.16% 39,630,179
2009-12-29 2009-12-24 5.412 7,299,803 -2,468,525 0.16% 39,508,440
2009-12-28 2009-12-22 5.153 9,768,328 -1,241,773 0.21% 50,332,603
2009-12-23 2009-12-21 5.173 11,010,101 -557,796 0.24% 56,950,890
2009-12-22 2009-12-18 5.332 11,567,897 -430,615 0.25% 61,684,368
2009-12-21 2009-12-17 5.492 11,998,512 +80,114 0.26% 65,897,590
2009-12-18 2009-12-16 5.452 11,918,398 -1,312,874 0.26% 64,981,537
2009-12-17 2009-12-15 5.512 13,231,272 +8,011 0.29% 72,932,337
2009-12-16 2009-12-14 5.672 13,223,261 -55,078 0.29% 75,000,880
2009-12-15 2009-12-11 5.612 13,278,339 -2,778,968 0.29% 74,517,713
2009-12-14 2009-12-10 5.492 16,057,307 -3,603,145 0.35% 88,189,088
2009-12-11 2009-12-09 5.312 19,660,452 +110,157 0.43% 104,444,261
2009-12-10 2009-12-08 5.432 19,550,295 -5,007 0.43% 106,201,749
2009-12-09 2009-12-07 5.572 19,555,302 +50,072 0.43% 108,962,781
2009-12-08 2009-12-04 5.552 19,505,230 +2,364,376 0.43% 108,294,231
2009-12-07 2009-12-03 5.392 17,140,854 +396,566 0.37% 92,428,450
2009-12-04 2009-12-02 5.372 16,744,288 -298,426 0.37% 89,955,643
2009-12-03 2009-12-01 5.552 17,042,714 -3,971,671 0.37% 94,622,191
2009-12-02 2009-11-30 5.352 21,014,385 -1,069,527 0.46% 112,476,275
2009-12-01 2009-11-27 5.153 22,083,912 -1,301,859 0.48% 113,790,279
2009-11-30 2009-11-26 5.173 23,385,771 -5,007 0.51% 120,965,327
2009-11-27 2009-11-25 5.193 23,390,778 -22,032 0.51% 121,458,374
2009-11-26 2009-11-24 5.153 23,412,810 -2,365,377 0.51% 120,637,602
2009-11-24 2009-11-20 4.933 25,778,187 -120,172 0.56% 127,162,416
2009-11-23 2009-11-19 4.813 25,898,359 -20,028 0.56% 124,651,853
2009-11-20 2009-11-18 4.913 25,918,387 -18,026 0.57% 127,336,388
2009-11-19 2009-11-17 4.913 25,936,413 -10,014 0.57% 127,424,949
2009-11-18 2009-11-16 4.893 25,946,427 -1,315,879 0.57% 126,955,960
2009-11-17 2009-11-13 4.454 27,262,306 +67,096 0.59% 121,416,273
2009-11-13 2009-11-11 4.474 27,195,210 -1,002 0.59% 121,660,580
2009-11-12 2009-11-10 4.494 27,196,212 -293,419 0.59% 122,208,210
2009-11-11 2009-11-09 4.534 27,489,631 -325,465 0.60% 124,624,726
2009-11-10 2009-11-06 4.374 27,815,096 +565,808 0.61% 121,656,166
2009-11-09 2009-11-05 4.294 27,249,288 +533,762 0.59% 117,004,635
2009-11-06 2009-11-04 4.414 26,715,526 +4,213,016 0.58% 117,914,021
2009-11-05 2009-11-03 4.334 22,502,510 -610,872 0.49% 97,521,449
2009-11-04 2009-11-02 4.414 23,113,382 +1,001,430 0.50% 102,015,278
2009-11-03 2009-10-30 4.414 22,111,952 +896,279 0.48% 97,595,278
2009-11-02 2009-10-29 4.394 21,215,673 +55,079 0.46% 93,215,674
2009-10-30 2009-10-28 4.553 21,160,594 -96,137 0.46% 96,354,533
2009-10-29 2009-10-27 4.673 21,256,731 -5,007 0.46% 99,339,457
2009-10-28 2009-10-23 4.893 21,261,738 +40,057 0.46% 104,033,760
2009-10-27 2009-10-22 4.913 21,221,681 +129,184 0.46% 104,261,588
2009-10-23 2009-10-21 4.953 21,092,497 -244,349 0.46% 104,469,406
2009-10-22 2009-10-20 4.913 21,336,846 -170,243 0.47% 104,827,391
2009-10-21 2009-10-19 4.893 21,507,089 -238,340 0.47% 105,234,263
2009-10-20 2009-10-16 4.534 21,745,429 -432,618 0.47% 98,583,285
2009-10-19 2009-10-15 4.553 22,178,047 -708,011 0.48% 100,987,494
2009-10-14 2009-10-12 4.514 22,886,058 +15,022 0.50% 103,297,279
2009-10-13 2009-10-09 4.613 22,871,036 -75,107 0.50% 105,513,314
2009-10-12 2009-10-08 4.613 22,946,143 -125,179 0.50% 105,859,813
2009-10-09 2009-10-07 4.593 23,071,322 +455,650 0.50% 105,976,547
2009-10-08 2009-10-06 4.593 22,615,672 -125,178 0.49% 103,883,550
2009-10-07 2009-10-05 4.314 22,740,850 +25,035 0.50% 98,100,200
2009-10-06 2009-10-02 4.314 22,715,815 +175,251 0.50% 97,992,203
2009-10-05 2009-09-30 4.394 22,540,564 -100,143 0.49% 99,036,870
2009-10-02 2009-09-29 4.314 22,640,707 +165,236 0.49% 97,668,200
2009-09-30 2009-09-28 4.354 22,475,471 -50,072 0.49% 97,853,135
2009-09-29 2009-09-25 4.514 22,525,543 +10,014 0.49% 101,670,078
2009-09-28 2009-09-24 4.514 22,515,529 -450,643 0.49% 101,624,879
2009-09-25 2009-09-23 4.573 22,966,172 -250,358 0.50% 105,034,880
2009-09-24 2009-09-22 4.713 23,216,530 -5,007 0.51% 109,425,556
2009-09-23 2009-09-21 4.693 23,221,537 +150,215 0.51% 108,985,387
2009-09-22 2009-09-18 4.813 23,071,322 -75,107 0.50% 111,044,990
2009-09-21 2009-09-17 4.893 23,146,429 -305,437 0.50% 113,255,560
2009-09-18 2009-09-16 4.853 23,451,866 -25,035 0.51% 113,813,329
2009-09-17 2009-09-15 4.873 23,476,901 +80,114 0.51% 114,403,693
2009-09-16 2009-09-14 4.993 23,396,787 -210,300 0.51% 116,816,900
2009-09-15 2009-09-11 4.913 23,607,087 +851,215 0.51% 115,981,029
2009-09-14 2009-09-10 4.853 22,755,872 -48,068 0.50% 110,435,628
2009-09-11 2009-09-09 4.773 22,803,940 +205,293 0.50% 108,847,194
2009-09-10 2009-09-08 4.793 22,598,647 -174,249 0.49% 108,318,622
2009-09-09 2009-09-07 4.953 22,772,896 -110,157 0.50% 112,792,284
2009-09-08 2009-09-04 4.833 22,883,053 -200,286 0.50% 110,595,837
2009-09-07 2009-09-03 4.673 23,083,339 -50,072 0.50% 107,875,777
2009-09-04 2009-09-02 4.494 23,133,411 +45,064 0.50% 103,951,711
2009-09-03 2009-09-01 4.553 23,088,347 -105,150 0.50% 105,132,535
2009-09-02 2009-08-31 4.354 23,193,497 -16,023 0.51% 100,979,258
2009-09-01 2009-08-28 4.534 23,209,520 +190,272 0.51% 105,220,767
2009-08-31 2009-08-27 4.673 23,019,248 -704,005 0.50% 107,576,259
2009-08-28 2009-08-26 4.913 23,723,253 -254,363 0.52% 116,551,749
2009-08-27 2009-08-25 4.913 23,977,616 -164,235 0.52% 117,801,428
2009-08-26 2009-08-24 4.913 24,141,851 +5,007 0.53% 118,608,311
2009-08-25 2009-08-21 4.893 24,136,844 +300,429 0.53% 118,101,664
2009-08-24 2009-08-20 4.813 23,836,415 -301,430 0.52% 114,727,473
2009-08-21 2009-08-19 4.793 24,137,845 +190,272 0.53% 115,696,224
2009-08-20 2009-08-18 4.913 23,947,573 -355,508 0.52% 117,653,828
2009-08-19 2009-08-17 4.853 24,303,081 +140,200 0.53% 117,944,327
2009-08-18 2009-08-14 5.272 24,162,881 -103,147 0.53% 127,397,847
2009-08-17 2009-08-13 5.272 24,266,028 +80,114 0.53% 127,941,686
2009-08-14 2009-08-12 5.133 24,185,914 -84,120 0.53% 124,138,095
2009-08-13 2009-08-11 5.073 24,270,034 -46,066 0.53% 123,115,731
2009-08-12 2009-08-10 5.033 24,316,100 -270,386 0.53% 122,378,157
2009-08-11 2009-08-07 4.953 24,586,486 +68,098 0.54% 121,774,847
2009-08-10 2009-08-06 5.173 24,518,388 +290,414 0.53% 126,823,906
2009-08-07 2009-08-05 5.233 24,227,974 +15,022 0.53% 126,773,313
2009-08-06 2009-08-04 5.292 24,212,952 +103,147 0.53% 128,145,412
2009-08-05 2009-08-03 5.432 24,109,805 -330,472 0.53% 130,970,067
2009-08-04 2009-07-31 5.412 24,440,277 -1,735,478 0.53% 132,277,160
2009-08-03 2009-07-30 5.372 26,175,755 +2,461,515 0.57% 140,624,485
2009-07-31 2009-07-29 5.532 23,714,240 +5,080,254 0.52% 131,189,304
2009-07-30 2009-07-28 5.492 18,633,986 +1,785,549 0.43% 102,340,588
2009-07-29 2009-07-27 5.113 16,848,437 +1,004,434 0.39% 86,140,826
2009-07-28 2009-07-24 5.033 15,844,003 +2,215,163 0.36% 79,739,756
2009-07-27 2009-07-23 5.093 13,628,840 +548,784 0.31% 69,407,839
2009-07-24 2009-07-22 4.993 13,080,056 +6,787,691 0.30% 65,306,899
2009-07-23 2009-07-21 5.472 6,292,365 -10,014 0.14% 34,432,925
2009-07-22 2009-07-20 5.472 6,302,379 +480,687 0.14% 34,487,723
2009-07-21 2009-07-17 5.452 5,821,692 +391,559 0.13% 31,741,052
2009-07-20 2009-07-16 5.272 5,430,133 -385,551 0.12% 28,630,164
2009-07-17 2009-07-15 5.312 5,815,684 +383,548 0.13% 30,895,262
2009-07-16 2009-07-14 5.233 5,432,136 +219,313 0.12% 28,423,750
2009-07-15 2009-07-13 5.193 5,212,823 +60,086 0.12% 27,067,976
2009-07-13 2009-07-09 5.173 5,152,737 +60,085 0.12% 26,653,067
2009-07-10 2009-07-08 5.173 5,092,652 +359,514 0.12% 26,342,271
2009-07-09 2009-07-07 5.492 4,733,138 +130,186 0.11% 25,995,089
2009-07-08 2009-07-06 5.852 4,602,952 +266,380 0.11% 26,934,785
2009-07-07 2009-07-03 5.712 4,336,572 -197,282 0.10% 24,769,774
2009-07-06 2009-07-02 5.492 4,533,854 -630,900 0.10% 24,900,592
2009-07-03 2009-06-30 5.292 5,164,754 +25,035 0.12% 27,334,112
2009-07-02 2009-06-29 5.432 5,139,719 +150,215 0.12% 27,920,149
2009-06-30 2009-06-26 5.552 4,989,504 +635,908 0.11% 27,702,032
2009-06-29 2009-06-25 5.412 4,353,596 -15,022 0.10% 23,562,798
2009-06-26 2009-06-24 5.193 4,368,618 -39,055 0.10% 22,684,378
2009-06-25 2009-06-23 5.113 4,407,673 -10,015 0.10% 22,535,063
2009-06-24 2009-06-22 5.173 4,417,688 -13,018 0.10% 22,850,950
2009-06-23 2009-06-19 5.113 4,430,706 +25,035 0.10% 22,652,824
2009-06-22 2009-06-18 5.073 4,405,671 +45,065 0.10% 22,348,852
2009-06-19 2009-06-17 5.252 4,360,606 -209,299 0.10% 22,904,037
2009-06-18 2009-06-16 4.853 4,569,905 +346,495 0.10% 22,178,026
2009-06-17 2009-06-15 5.213 4,223,410 +10,014 0.10% 22,014,722
2009-06-16 2009-06-12 5.432 4,213,396 +40,057 0.10% 22,888,147
2009-06-15 2009-06-11 5.452 4,173,339 -105,150 0.10% 22,753,895
2009-06-12 2009-06-10 5.372 4,278,489 +128,183 0.10% 22,985,404
2009-06-11 2009-06-09 5.333 4,150,306 +124,177 0.10% 22,132,250
2009-06-10 2009-06-08 5.514 4,026,129 +25,417 0.09% 22,199,225
2009-06-09 2009-06-05 5.433 4,000,712 +104,356 0.09% 21,737,051
2009-06-08 2009-06-04 5.574 3,896,356 -258,406 0.09% 21,718,907
2009-06-05 2009-06-03 5.675 4,154,762 +483,021 0.10% 23,577,341
2009-06-04 2009-06-02 5.675 3,671,741 +162,002 0.08% 20,836,306
2009-06-03 2009-06-01 6.077 3,509,739 -114,296 0.08% 21,329,533
2009-06-02 2009-05-29 5.816 3,624,035 +120,259 0.08% 21,076,078
2009-06-01 2009-05-27 5.675 3,503,776 +949,147 0.08% 19,883,142
2009-05-29 2009-05-26 5.554 2,554,629 +164,983 0.06% 14,188,500
2009-05-27 2009-05-25 5.896 2,389,646 +76,528 0.06% 14,089,668
2009-05-26 2009-05-22 5.614 2,313,118 +14,908 0.05% 12,986,782
2009-05-25 2009-05-21 5.775 2,298,210 +4,970 0.05% 13,273,064
2009-05-22 2009-05-20 5.675 2,293,240 +79,510 0.05% 13,013,622
2009-05-21 2009-05-19 5.916 2,213,730 -94,418 0.05% 13,096,992
2009-05-20 2009-05-18 5.896 2,308,148 +8,945 0.05% 13,609,145
2009-05-19 2009-05-15 5.494 2,299,203 -201,756 0.05% 12,631,052
2009-05-18 2009-05-14 4.830 2,500,959 -19,878 0.06% 12,078,622
2009-05-15 2009-05-13 4.970 2,520,837 +9,939 0.06% 12,529,718
2009-05-13 2009-05-11 4.487 2,510,898 +19,877 0.06% 11,267,654
2009-05-12 2009-05-08 4.729 2,491,021 +9,939 0.06% 11,779,987
2009-05-11 2009-05-07 4.769 2,481,082 +133,179 0.06% 11,832,841
2009-05-08 2009-05-06 4.830 2,347,903 +326,984 0.05% 11,339,423
2009-05-07 2009-05-05 4.669 2,020,919 -13,914 0.05% 9,434,882
2009-05-06 2009-05-04 4.608 2,034,833 +129,203 0.05% 9,376,998
2009-05-05 2009-04-30 4.226 1,905,630 +149,081 0.04% 8,052,995
2009-05-04 2009-04-29 4.105 1,756,549 -24,847 0.04% 7,210,909
2009-04-30 2009-04-28 3.823 1,781,396 -994 0.04% 6,811,043
2009-04-29 2009-04-27 3.924 1,782,390 -51,681 0.04% 6,994,182
2009-04-28 2009-04-24 4.045 1,834,071 -29,817 0.04% 7,418,426
2009-04-27 2009-04-23 4.085 1,863,888 -27,828 0.04% 7,614,045
2009-04-24 2009-04-22 3.984 1,891,716 -30,810 0.04% 7,537,385
2009-04-23 2009-04-21 4.085 1,922,526 +134,173 0.04% 7,853,583
2009-04-22 2009-04-20 4.286 1,788,353 -5,963 0.04% 7,665,358
2009-04-21 2009-04-17 4.266 1,794,316 +91,436 0.04% 7,654,809
2009-04-20 2009-04-16 4.508 1,702,880 +994 0.04% 7,675,941
2009-04-17 2009-04-15 4.528 1,701,886 +86,466 0.04% 7,705,708
2009-04-16 2009-04-14 4.286 1,615,420 -99,387 0.04% 6,924,121
2009-04-15 2009-04-09 4.065 1,714,807 +24,847 0.04% 6,970,536
2009-04-14 2009-04-08 3.944 1,689,960 +24,847 0.04% 6,665,490
2009-04-09 2009-04-07 4.166 1,665,113 +44,724 0.04% 6,936,073
2009-04-08 2009-04-06 4.347 1,620,389 -124,234 0.04% 7,043,242
2009-04-07 2009-04-03 4.407 1,744,623 +184,860 0.04% 7,688,565
2009-04-06 2009-04-02 4.628 1,559,763 +125,228 0.04% 7,219,149
2009-04-01 2009-03-30 3.964 1,434,535 +27,829 0.03% 5,686,918
2009-03-31 2009-03-27 4.367 1,406,706 -24,847 0.03% 6,142,747
2009-03-30 2009-03-26 4.045 1,431,553 -4,970 0.03% 5,790,327
2009-03-27 2009-03-25 3.904 1,436,523 +4,970 0.03% 5,608,076
2009-03-26 2009-03-24 4.005 1,431,553 -34,786 0.03% 5,732,711
2009-03-25 2009-03-23 3.823 1,466,339 -29,816 0.03% 5,606,445
2009-03-24 2009-03-20 3.622 1,496,155 -19,877 0.03% 5,419,368
2009-03-23 2009-03-19 3.703 1,516,032 -29,439 0.04% 5,613,397
2009-03-20 2009-03-18 3.683 1,545,471 -2,981 0.04% 5,691,301
2009-03-19 2009-03-17 3.441 1,548,452 -34,786 0.04% 5,328,358
2009-03-13 2009-03-11 3.300 1,583,238 -4,969 0.05% 5,225,040
2009-03-12 2009-03-10 3.179 1,588,207 -1,672,687 0.05% 5,049,679
2009-03-11 2009-03-09 3.099 3,260,894 -609,243 0.09% 10,105,481
2009-03-10 2009-03-06 3.179 3,870,137 -583,403 0.11% 12,305,039
2009-03-09 2009-03-05 3.200 4,453,540 -572,470 0.13% 14,249,580
2009-03-06 2009-03-04 3.280 5,026,010 -10,933 0.14% 16,485,819
2009-03-05 2009-03-03 3.039 5,036,943 +34,786 0.14% 15,305,360
2009-03-04 2009-03-02 3.018 5,002,157 -4,970 0.14% 15,098,999
2009-03-03 2009-02-27 3.099 5,007,127 +34,786 0.14% 15,517,041
2009-02-27 2009-02-25 3.280 4,972,341 +8,945 0.14% 16,309,779
2009-02-26 2009-02-24 3.340 4,963,396 -2,982 0.14% 16,580,079
2009-02-24 2009-02-20 3.340 4,966,378 +84,479 0.14% 16,590,040
2009-02-19 2009-02-17 3.361 4,881,899 -23,853 0.14% 16,406,080
2009-02-18 2009-02-16 3.501 4,905,752 +48,700 0.14% 17,177,281
2009-02-17 2009-02-13 3.562 4,857,052 -486,997 0.14% 17,299,980
2009-02-16 2009-02-12 3.622 5,344,049 +9,938 0.15% 19,357,199
2009-02-13 2009-02-11 3.723 5,334,111 +49,694 0.15% 19,857,901
2009-02-11 2009-02-09 3.864 5,284,417 -134,173 0.15% 20,417,280
2009-02-10 2009-02-06 3.823 5,418,590 -24,847 0.15% 20,717,601
2009-02-09 2009-02-05 3.662 5,443,437 -101,374 0.15% 19,936,282
2009-02-06 2009-02-04 3.280 5,544,811 +14,908 0.16% 18,187,538
2009-02-04 2009-02-02 3.260 5,529,903 -4,970 0.16% 18,027,359
2009-02-03 2009-01-30 3.542 5,534,873 +52,675 0.16% 19,602,881
2009-01-30 2009-01-23 3.381 5,482,198 +24,847 0.16% 18,533,762
2009-01-29 2009-01-22 3.461 5,457,351 +4,970 0.16% 18,889,041
2009-01-23 2009-01-21 3.522 5,452,381 +32,797 0.16% 19,200,999
2009-01-22 2009-01-20 3.461 5,419,584 +34,786 0.15% 18,758,321
2009-01-21 2009-01-19 3.562 5,384,798 -22,859 0.15% 19,179,720
2009-01-20 2009-01-16 3.783 5,407,657 -12,920 0.15% 20,458,159
2009-01-19 2009-01-15 3.662 5,420,577 +107,338 0.15% 19,852,558
2009-01-16 2009-01-14 3.763 5,313,239 -14,908 0.15% 19,994,039
2009-01-15 2009-01-13 3.662 5,328,147 -83,486 0.15% 19,514,039
2009-01-14 2009-01-12 3.884 5,411,633 +24,847 0.15% 21,017,701
2009-01-13 2009-01-09 4.065 5,386,786 -15,902 0.15% 21,896,801
2009-01-12 2009-01-08 4.045 5,402,688 -24,847 0.15% 21,852,721
2009-01-09 2009-01-07 4.186 5,427,535 -79,509 0.15% 22,717,762
2009-01-08 2009-01-06 4.246 5,507,044 -316,052 0.16% 23,383,019
2009-01-07 2009-01-05 4.306 5,823,096 +69,571 0.17% 25,076,522
2009-01-06 2009-01-02 4.347 5,753,525 -104,356 0.16% 25,008,482
2009-01-05 2008-12-31 4.226 5,857,881 -186,848 0.17% 24,754,800
2009-01-02 2008-12-29 4.125 6,044,729 -80,504 0.19% 24,936,200
2008-12-30 2008-12-24 3.864 6,125,233 +45,718 0.25% 23,665,921
2008-12-29 2008-12-22 4.025 6,079,515 +223,622 0.25% 24,468,002
2008-12-23 2008-12-19 4.166 5,855,893 +491,966 0.24% 24,392,878
2008-12-22 2008-12-18 4.487 5,363,927 +1,342,721 0.22% 24,070,621
2008-12-19 2008-12-17 3.783 4,021,206 -218,652 0.16% 15,212,961
2008-12-18 2008-12-16 3.723 4,239,858 +168,959 0.17% 15,784,201
2008-12-17 2008-12-15 3.602 4,070,899 +913,368 0.17% 14,663,679
2008-12-16 2008-12-12 3.401 3,157,531 +99,387 0.13% 10,738,260
2008-12-15 2008-12-11 3.683 3,058,144 +612,225 0.13% 11,261,820
2008-12-12 2008-12-10 3.763 2,445,919 +705,649 0.10% 9,204,141
2008-12-11 2008-12-09 3.441 1,740,270 -188,835 0.07% 5,988,421
2008-12-10 2008-12-08 3.743 1,929,105 -69,571 0.08% 7,220,518
2008-12-09 2008-12-05 3.622 1,998,676 +158,025 0.08% 7,239,598
2008-12-08 2008-12-04 3.622 1,840,651 +120,259 0.08% 6,667,201
2008-12-05 2008-12-03 3.542 1,720,392 -567,501 0.07% 6,093,119
2008-12-04 2008-12-02 3.200 2,287,893 +19,877 0.09% 7,320,359
2008-12-03 2008-12-01 3.240 2,268,016 -54,663 0.09% 7,348,041
2008-12-02 2008-11-28 2.978 2,322,679 +111,314 0.10% 6,917,521
2008-12-01 2008-11-27 2.777 2,211,365 -41,743 0.09% 6,141,000
2008-11-28 2008-11-26 2.536 2,253,108 -397,548 0.09% 5,712,841
2008-11-27 2008-11-25 2.375 2,650,656 +49,693 0.11% 6,294,119
2008-11-25 2008-11-21 2.415 2,600,963 -263,376 0.11% 6,280,800
2008-11-24 2008-11-20 2.334 2,864,339 +348,849 0.12% 6,686,240
2008-11-21 2008-11-19 2.515 2,515,490 -213,682 0.10% 6,327,500
2008-11-20 2008-11-18 2.455 2,729,172 -129,204 0.11% 6,700,239
2008-11-19 2008-11-17 2.556 2,858,376 +255,425 0.12% 7,305,041
2008-11-18 2008-11-14 2.536 2,602,951 +350,837 0.11% 6,599,881
2008-11-17 2008-11-13 2.495 2,252,114 +39,755 0.09% 5,619,681
2008-11-14 2008-11-12 2.495 2,212,359 +34,786 0.09% 5,520,480
2008-11-13 2008-11-11 2.515 2,177,573 +59,632 0.09% 5,477,499
2008-11-12 2008-11-10 2.717 2,117,941 -94,418 0.09% 5,753,700
2008-11-11 2008-11-07 2.596 2,212,359 +49,694 0.09% 5,743,080
2008-11-10 2008-11-06 2.596 2,162,665 -49,694 0.09% 5,614,079
2008-11-07 2008-11-05 2.817 2,212,359 +213,683 0.09% 6,232,800
2008-11-06 2008-11-04 2.656 1,998,676 +233,559 0.08% 5,309,039
2008-11-05 2008-11-03 2.717 1,765,117 -59,632 0.07% 4,795,201
2008-11-04 2008-10-31 2.918 1,824,749 -14,908 0.07% 5,324,400
2008-11-03 2008-10-30 2.495 1,839,657 -208,713 0.08% 4,590,480
2008-10-31 2008-10-29 2.214 2,048,370 +188,836 0.08% 4,534,200
2008-10-30 2008-10-28 2.314 1,859,534 +297,167 0.08% 4,303,299
2008-10-29 2008-10-27 2.475 1,562,367 -4,969 0.06% 3,867,121
2008-10-28 2008-10-24 3.039 1,567,336 -39,755 0.06% 4,762,540
2008-10-27 2008-10-23 3.562 1,607,091 +94,418 0.07% 5,724,180
2008-10-23 2008-10-21 3.683 1,512,673 -34,786 0.06% 5,570,520
2008-10-22 2008-10-20 3.743 1,547,459 +4,970 0.06% 5,792,042
2008-10-20 2008-10-16 3.763 1,542,489 -4,970 0.06% 5,804,479
2008-10-16 2008-10-14 4.025 1,547,459 +49,694 0.06% 6,228,002
2008-10-15 2008-10-13 3.864 1,497,765 -14,908 0.06% 5,786,880
2008-10-14 2008-10-10 3.622 1,512,673 -29,816 0.06% 5,479,200
2008-10-13 2008-10-09 4.005 1,542,489 +4,969 0.06% 6,176,959
2008-10-09 2008-10-06 4.407 1,537,520 -4,969 0.06% 6,775,861
2008-10-08 2008-10-03 4.789 1,542,489 -223,621 0.06% 7,387,519
2008-10-06 2008-10-02 5.031 1,766,110 +169,952 0.07% 8,884,998
2008-10-03 2008-09-30 4.387 1,596,158 +155,044 0.07% 7,002,159
2008-10-02 2008-09-29 4.528 1,441,114 -378,665 0.06% 6,524,999
2008-09-30 2008-09-26 4.327 1,819,779 -10,933 0.07% 7,873,298
2008-09-29 2008-09-25 4.005 1,830,712 -49,694 0.07% 7,331,160
2008-09-26 2008-09-24 3.924 1,880,406 +44,725 0.08% 7,378,801
2008-09-25 2008-09-23 3.984 1,835,681 -486,998 0.08% 7,314,118
2008-09-24 2008-09-22 4.467 2,322,679 -4,969 0.10% 10,376,281
2008-09-23 2008-09-19 4.588 2,327,648 -124,234 0.10% 10,679,520
2008-09-22 2008-09-18 4.025 2,451,882 +4,969 0.10% 9,868,000
2008-09-19 2008-09-17 4.186 2,446,913 -29,816 0.10% 10,241,921
2008-09-18 2008-09-16 4.407 2,476,729 +136,161 0.10% 10,914,961
2008-09-17 2008-09-12 4.789 2,340,568 +9,938 0.10% 11,209,798
2008-09-16 2008-09-11 4.910 2,330,630 -99,387 0.10% 11,443,602
2008-09-12 2008-09-10 5.393 2,430,017 -29,816 0.10% 13,105,201
2008-09-11 2008-09-09 5.373 2,459,833 +49,694 0.10% 13,216,500
2008-09-10 2008-09-08 5.574 2,410,139 +264,370 0.10% 13,434,498
2008-09-09 2008-09-05 5.635 2,145,769 +161,007 0.09% 12,090,397
2008-09-05 2008-09-03 5.876 1,984,762 +511,844 0.08% 11,662,479
2008-09-04 2008-09-02 5.836 1,472,918 +154,050 0.06% 8,595,599
2008-09-03 2008-09-01 5.816 1,318,868 -7,951 0.05% 7,670,060
2008-09-01 2008-08-28 5.635 1,326,819 -49,694 0.05% 7,476,000
2008-08-29 2008-08-27 5.534 1,376,513 +44,725 0.06% 7,617,502
2008-08-25 2008-08-20 5.474 1,331,788 +4,969 0.05% 7,289,598
2008-08-21 2008-08-19 5.373 1,326,819 +9,939 0.05% 7,128,900
2008-08-20 2008-08-18 5.635 1,316,880 +49,693 0.05% 7,419,998
2008-08-19 2008-08-15 5.977 1,267,187 -9,938 0.05% 7,573,502
2008-08-18 2008-08-14 5.896 1,277,125 +9,938 0.05% 7,530,098
2008-08-14 2008-08-12 6.077 1,267,187 -10,932 0.05% 7,701,002
2008-08-13 2008-08-11 5.936 1,278,119 +9,938 0.05% 7,587,398
2008-08-12 2008-08-08 6.218 1,268,181 -49,693 0.05% 7,885,683
2008-08-11 2008-08-07 6.178 1,317,874 -9,939 0.05% 8,141,639
2008-08-08 2008-08-05 6.037 1,327,813 +9,939 0.05% 8,016,001
2008-08-07 2008-08-04 6.238 1,317,874 -19,878 0.05% 8,221,199
2008-08-05 2008-08-01 6.077 1,337,752 -24,846 0.05% 8,129,842
2008-08-04 2008-07-31 6.077 1,362,598 -40,749 0.06% 8,280,838
2008-08-01 2008-07-30 6.138 1,403,347 -4,970 0.06% 8,613,199
2008-07-31 2008-07-29 6.077 1,408,317 -6,957 0.06% 8,558,683
2008-07-29 2008-07-25 6.158 1,415,274 -12,920 0.06% 8,714,882
2008-07-28 2008-07-24 6.158 1,428,194 +39,755 0.06% 8,794,440
2008-07-25 2008-07-23 6.379 1,388,439 +28,822 0.06% 8,856,980
2008-07-24 2008-07-22 6.037 1,359,617 +4,970 0.06% 8,208,001
2008-07-23 2008-07-21 6.037 1,354,647 +9,938 0.06% 8,177,997
2008-07-22 2008-07-18 5.796 1,344,709 +19,878 0.06% 7,793,282
2008-07-21 2008-07-17 5.836 1,324,831 -9,939 0.05% 7,731,398
2008-07-18 2008-07-16 5.916 1,334,770 -14,908 0.05% 7,896,840
2008-07-17 2008-07-15 5.816 1,349,678 +9,939 0.06% 7,849,240
2008-07-16 2008-07-14 6.077 1,339,739 +7,951 0.05% 8,141,918
2008-07-15 2008-07-11 6.399 1,331,788 -14,908 0.05% 8,522,398
2008-07-14 2008-07-10 6.258 1,346,696 +4,969 0.06% 8,428,097
2008-07-11 2008-07-09 6.198 1,341,727 +14,908 0.05% 8,315,999
2008-07-10 2008-07-08 6.198 1,326,819 +9,939 0.05% 8,223,600
2008-07-09 2008-07-07 6.580 1,316,880 -76,528 0.05% 8,665,498
2008-07-08 2008-07-04 5.856 1,393,408 +6,957 0.06% 8,159,637
2008-07-07 2008-07-03 5.453 1,386,451 -29,816 0.06% 7,560,898
2008-07-04 2008-07-02 5.635 1,416,267 +5,963 0.06% 7,979,997
2008-07-03 2008-06-30 5.977 1,410,304 -94,418 0.06% 8,428,858
2008-07-02 2008-06-27 6.278 1,504,722 +98,393 0.06% 9,447,359
2008-06-30 2008-06-26 6.822 1,406,329 +134,173 0.06% 9,593,702
2008-06-26 2008-06-24 6.822 1,272,156 -49,694 0.05% 8,678,400
2008-06-25 2008-06-23 6.862 1,321,850 +9,939 0.05% 9,070,602
2008-06-24 2008-06-20 6.842 1,311,911 +4,969 0.05% 8,976,000
2008-06-20 2008-06-18 7.023 1,306,942 -14,908 0.05% 9,178,703
2008-06-19 2008-06-17 6.782 1,321,850 +9,939 0.05% 8,964,202
2008-06-18 2008-06-16 6.882 1,311,911 -20,871 0.05% 9,028,800
2008-06-17 2008-06-13 6.560 1,332,782 -63,608 0.05% 8,743,318
2008-06-16 2008-06-12 7.043 1,396,390 -4,969 0.06% 9,835,000
2008-06-13 2008-06-11 7.546 1,401,359 +87,460 0.06% 10,574,997
2008-06-12 2008-06-10 7.868 1,313,899 +35,780 0.05% 10,338,316
2008-06-11 2008-06-06 7.949 1,278,119 -101,204 0.05% 10,160,195
2008-06-10 2008-06-05 7.201 1,379,323 -44,494 0.06% 9,932,400
2008-06-06 2008-06-04 7.343 1,423,817 +103,820 0.06% 10,454,397
2008-06-04 2008-06-02 7.322 1,319,997 -297,618 0.05% 9,665,398
2008-06-03 2008-05-30 6.918 1,617,615 -133,483 0.07% 11,190,242
2008-06-02 2008-05-29 6.796 1,751,098 -49,438 0.07% 11,901,123
2008-05-30 2008-05-28 6.817 1,800,536 -34,606 0.07% 12,273,542
2008-05-29 2008-05-27 6.837 1,835,142 -98,877 0.08% 12,546,558
2008-05-28 2008-05-26 6.351 1,934,019 +148,315 0.08% 12,283,683
2008-05-27 2008-05-23 6.675 1,785,704 +106,786 0.07% 11,919,598
2008-05-26 2008-05-22 6.877 1,678,918 +34,607 0.07% 11,546,400
2008-05-22 2008-05-20 6.877 1,644,311 +24,719 0.07% 11,308,398
2008-05-21 2008-05-19 6.978 1,619,592 -9,888 0.07% 11,302,198
2008-05-20 2008-05-16 7.039 1,629,480 -3,955 0.07% 11,470,081
2008-05-16 2008-05-14 6.999 1,633,435 +53,393 0.07% 11,431,841
2008-05-15 2008-05-13 7.059 1,580,042 +20,764 0.07% 11,154,042
2008-05-14 2008-05-09 6.918 1,559,278 +35,596 0.06% 10,786,682
2008-05-09 2008-05-07 6.898 1,523,682 -237,303 0.06% 10,509,618
2008-05-08 2008-05-06 6.837 1,760,985 +88,988 0.07% 12,039,559
2008-05-07 2008-05-05 6.574 1,671,997 +59,326 0.07% 10,991,503
2008-05-06 2008-05-02 6.796 1,612,671 -9,888 0.07% 10,960,321
2008-05-05 2008-04-30 6.675 1,622,559 -4,943 0.07% 10,830,603
2008-05-02 2008-04-29 6.695 1,627,502 +107,775 0.07% 10,896,518
2008-04-30 2008-04-28 6.817 1,519,727 -24,719 0.06% 10,359,378
2008-04-29 2008-04-25 7.080 1,544,446 -4,944 0.06% 10,933,998
2008-04-28 2008-04-24 7.100 1,549,390 -103,820 0.06% 11,000,339
2008-04-25 2008-04-23 7.120 1,653,210 -49,438 0.07% 11,770,879
2008-04-24 2008-04-22 6.493 1,702,648 +19,775 0.07% 11,055,238
2008-04-23 2008-04-21 6.169 1,682,873 -93,932 0.07% 10,382,200
2008-04-21 2008-04-17 6.473 1,776,805 +4,943 0.07% 11,500,797
2008-04-18 2008-04-16 6.392 1,771,862 -4,943 0.07% 11,325,443
2008-04-17 2008-04-15 6.351 1,776,805 +14,831 0.07% 11,285,158
2008-04-16 2008-04-14 6.230 1,761,974 -54,382 0.07% 10,977,120
2008-04-15 2008-04-11 6.533 1,816,356 -4,944 0.07% 11,867,021
2008-04-11 2008-04-09 6.473 1,821,300 +4,944 0.07% 11,788,802
2008-04-10 2008-04-08 6.554 1,816,356 -3,955 0.07% 11,903,761
2008-04-09 2008-04-07 6.473 1,820,311 -989 0.07% 11,782,401
2008-04-08 2008-04-03 6.473 1,821,300 +4,944 0.07% 11,788,802
2008-04-03 2008-04-01 6.149 1,816,356 +989 0.07% 11,168,961
2008-04-02 2008-03-31 6.372 1,815,367 -9,888 0.07% 11,566,799
2008-04-01 2008-03-28 6.453 1,825,255 -14,831 0.08% 11,777,482
2008-03-31 2008-03-27 6.250 1,840,086 -5,933 0.08% 11,500,979
2008-03-28 2008-03-26 5.947 1,846,019 -142,381 0.08% 10,977,962
2008-03-27 2008-03-25 6.068 1,988,400 -34,607 0.08% 12,065,997
2008-03-26 2008-03-20 5.219 2,023,007 +93,932 0.08% 10,557,359
2008-03-25 2008-03-19 5.198 1,929,075 -51,415 0.08% 10,028,141
2008-03-20 2008-03-18 5.016 1,980,490 +20,764 0.08% 9,934,878
2008-03-19 2008-03-17 5.360 1,959,726 +40,539 0.08% 10,504,598
2008-03-18 2008-03-14 5.603 1,919,187 -113,708 0.08% 10,753,139
2008-03-17 2008-03-13 5.360 2,032,895 -24,719 0.08% 10,896,801
2008-03-14 2008-03-12 5.482 2,057,614 -29,663 0.08% 11,279,021
2008-03-13 2008-03-11 5.563 2,087,277 +29,663 0.09% 11,610,502
2008-03-12 2008-03-10 5.805 2,057,614 +133,483 0.08% 11,944,941
2008-03-11 2008-03-07 6.008 1,924,131 +29,663 0.08% 11,559,240
2008-03-10 2008-03-06 6.291 1,894,468 -153,258 0.08% 11,917,520
2008-03-07 2008-03-05 6.230 2,047,726 -78,112 0.08% 12,757,359
2008-03-06 2008-03-04 6.230 2,125,838 -58,337 0.09% 13,243,998
2008-03-05 2008-03-03 6.230 2,184,175 +103,820 0.09% 13,607,438
2008-03-04 2008-02-29 6.392 2,080,355 +43,505 0.09% 13,297,278
2008-03-03 2008-02-28 6.331 2,036,850 +88,989 0.08% 12,895,601
2008-02-29 2008-02-27 6.412 1,947,861 -14,832 0.08% 12,489,799
2008-02-28 2008-02-26 6.291 1,962,693 -165,123 0.08% 12,346,702
2008-02-27 2008-02-25 6.129 2,127,816 -177,977 0.09% 13,041,121
2008-02-26 2008-02-22 6.169 2,305,793 -96,899 0.09% 14,225,199
2008-02-25 2008-02-21 6.068 2,402,692 +212,584 0.10% 14,580,001
2008-02-22 2008-02-20 6.675 2,190,108 +177,977 0.09% 14,619,001
2008-02-21 2008-02-19 6.978 2,012,131 +394,516 0.08% 14,041,502
2008-02-20 2008-02-18 7.403 1,617,615 +92,944 0.07% 11,975,522
2008-02-19 2008-02-15 7.585 1,524,671 -93,932 0.06% 11,564,999
2008-02-18 2008-02-14 7.525 1,618,603 -49,439 0.07% 12,179,277
2008-02-15 2008-02-13 7.080 1,668,042 -9,887 0.07% 11,809,003
2008-02-14 2008-02-12 6.877 1,677,929 +141,393 0.07% 11,539,599
2008-02-13 2008-02-11 7.080 1,536,536 +65,258 0.06% 10,877,998
2008-02-12 2008-02-06 7.484 1,471,278 +989 0.06% 11,011,201
2008-02-11 2008-02-04 8.111 1,470,289 -148,314 0.06% 11,925,739
2008-02-05 2008-02-01 7.484 1,618,603 -128,540 0.07% 12,113,797
2008-02-04 2008-01-31 6.837 1,747,143 -57,348 0.07% 11,944,923
2008-02-01 2008-01-30 6.574 1,804,491 +88,000 0.07% 11,862,502
2008-01-31 2008-01-29 6.675 1,716,491 -19,775 0.07% 11,457,601
2008-01-30 2008-01-28 6.614 1,736,266 +227,415 0.07% 11,484,239
2008-01-29 2008-01-25 7.221 1,508,851 -14,831 0.06% 10,895,641
2008-01-28 2008-01-24 6.331 1,523,682 +988 0.06% 9,646,658
2008-01-25 2008-01-23 6.432 1,522,694 +86,023 0.06% 9,794,403
2008-01-24 2008-01-22 6.270 1,436,671 +11,865 0.06% 9,008,598
2008-01-23 2008-01-21 7.241 1,424,806 +19,775 0.06% 10,317,559
2008-01-22 2008-01-18 7.788 1,405,031 +9,888 0.06% 10,941,701
2008-01-21 2008-01-17 7.990 1,395,143 -3,955 0.06% 11,146,898
2008-01-18 2008-01-16 8.273 1,399,098 -9,888 0.06% 11,574,698
2008-01-17 2008-01-15 8.819 1,408,986 -5,932 0.06% 12,426,001
2008-01-16 2008-01-14 8.293 1,414,918 -44,495 0.06% 11,734,196
2008-01-15 2008-01-11 8.212 1,459,413 -54,382 0.06% 11,985,122
2008-01-14 2008-01-10 7.848 1,513,795 +71,191 0.06% 11,880,562
2008-01-11 2008-01-09 7.727 1,442,604 +2,966 0.06% 11,146,761
2008-01-09 2008-01-07 8.091 1,439,638 -4,943 0.06% 11,648,004
2008-01-04 2008-01-02 8.374 1,444,581 -989 0.06% 12,097,077
2008-01-03 2007-12-31 8.475 1,445,570 -4,944 0.06% 12,251,559
2008-01-02 2007-12-27 8.293 1,450,514 -4,944 0.06% 12,029,401
2007-12-28 2007-12-24 8.435 1,455,458 -65,258 0.06% 12,276,482
2007-12-27 2007-12-20 8.152 1,520,716 -44,494 0.06% 12,396,280
2007-12-21 2007-12-19 7.788 1,565,210 -72,180 0.06% 12,189,098
2007-12-20 2007-12-18 8.253 1,637,390 +36,584 0.07% 13,512,960
2007-12-19 2007-12-17 9.203 1,600,806 -4,944 0.07% 14,732,902
2007-12-18 2007-12-14 9.042 1,605,750 -76,134 0.07% 14,518,564
2007-12-17 2007-12-13 8.799 1,681,884 -36,584 0.07% 14,798,698
2007-12-14 2007-12-12 9.891 1,718,468 -989 0.07% 16,997,636
2007-12-12 2007-12-10 10.114 1,719,457 -19,775 0.07% 17,389,998
2007-12-11 2007-12-07 10.073 1,739,232 +23,730 0.07% 17,519,636
2007-12-10 2007-12-06 10.417 1,715,502 -15,820 0.07% 17,870,499
2007-12-07 2007-12-05 9.932 1,731,322 -6,922 0.07% 17,194,817
2007-12-06 2007-12-04 9.871 1,738,244 -9,887 0.07% 17,158,083
2007-12-05 2007-12-03 9.972 1,748,131 -2,967 0.07% 17,432,477
2007-12-04 2007-11-30 10.114 1,751,098 +4,944 0.07% 17,710,004
2007-12-03 2007-11-29 9.750 1,746,154 -26,696 0.07% 17,024,242
2007-11-30 2007-11-28 9.830 1,772,850 -11,865 0.07% 17,427,957
2007-11-29 2007-11-27 9.244 1,784,715 -37,573 0.07% 16,497,696
2007-11-28 2007-11-26 8.738 1,822,288 +19,775 0.07% 15,923,516
2007-11-27 2007-11-23 8.111 1,802,513 -55,371 0.07% 14,620,458
2007-11-26 2007-11-22 8.678 1,857,884 +989 0.08% 16,121,821
2007-11-22 2007-11-20 10.114 1,856,895 -50,427 0.08% 18,779,999
2007-11-21 2007-11-19 9.709 1,907,322 +67,236 0.08% 18,518,400
2007-11-20 2007-11-16 10.559 1,840,086 +108,764 0.08% 19,428,838
2007-11-19 2007-11-15 10.862 1,731,322 +23,730 0.07% 18,805,736
2007-11-16 2007-11-14 11.327 1,707,592 -40,539 0.07% 19,342,399
2007-11-15 2007-11-13 11.105 1,748,131 -95,910 0.07% 19,412,637
2007-11-14 2007-11-12 10.700 1,844,041 +20,764 0.08% 19,731,698
2007-11-13 2007-11-09 12.116 1,823,277 -34,607 0.08% 22,091,118
2007-11-12 2007-11-08 12.177 1,857,884 +136,449 0.08% 22,623,161
2007-11-09 2007-11-07 12.683 1,721,435 +9,888 0.07% 21,832,144
2007-11-08 2007-11-06 12.399 1,711,547 -174,022 0.07% 21,222,059
2007-11-07 2007-11-05 11.691 1,885,569 +51,415 0.08% 22,044,917
2007-11-06 2007-11-02 11.752 1,834,154 +216,539 0.08% 21,555,105
2007-11-05 2007-11-01 12.035 1,617,615 -79,101 0.07% 19,468,404
2007-11-02 2007-10-31 12.359 1,696,716 -56,359 0.07% 20,969,524
2007-11-01 2007-10-30 11.873 1,753,075 -858,246 0.07% 20,815,019
2007-10-31 2007-10-29 10.498 2,611,321 -330,246 0.11% 27,413,585
2007-10-30 2007-10-26 10.053 2,941,567 -141,393 0.12% 29,571,499
2007-10-29 2007-10-25 9.446 3,082,960 +177,977 0.13% 29,122,120
2007-10-26 2007-10-24 9.305 2,904,983 +27,685 0.12% 27,029,601
2007-10-25 2007-10-23 9.588 2,877,298 +351,011 0.12% 27,586,804
2007-10-24 2007-10-22 9.385 2,526,287 -54,382 0.10% 23,710,400
2007-10-23 2007-10-18 8.799 2,580,669 -271,909 0.11% 22,707,001
2007-10-22 2007-10-17 7.909 2,852,578 +49,438 0.12% 22,560,696
2007-10-18 2007-10-16 7.889 2,803,140 -267,955 0.12% 22,112,997
2007-10-17 2007-10-15 7.828 3,071,095 +2,966 0.13% 24,040,441
2007-10-16 2007-10-12 7.929 3,068,129 -91,954 0.13% 24,327,523
2007-10-15 2007-10-11 7.504 3,160,083 +162,156 0.13% 23,714,316
2007-10-12 2007-10-10 7.464 2,997,927 -42,516 0.12% 22,376,164
2007-10-11 2007-10-09 7.504 3,040,443 -286,741 0.13% 22,816,498
2007-10-10 2007-10-08 7.484 3,327,184 +241,258 0.14% 24,900,998
2007-10-09 2007-10-05 7.788 3,085,926 +153,258 0.13% 24,031,697
2007-10-08 2007-10-04 7.707 2,932,668 -23,731 0.12% 22,600,918
2007-10-05 2007-10-03 7.889 2,956,399 -1,172,671 0.12% 23,322,004
2007-10-04 2007-10-02 7.909 4,129,070 -382,651 0.17% 32,656,318
2007-10-03 2007-09-28 7.363 4,511,721 +51,415 0.19% 33,218,639
2007-10-02 2007-09-27 7.464 4,460,306 +321,348 0.18% 33,291,183
2007-09-28 2007-09-25 7.767 4,138,958 -118,651 0.17% 32,148,481
2007-09-27 2007-09-24 7.929 4,257,609 -3,694,015 0.18% 33,759,037
2007-09-25 2007-09-21 7.868 7,951,624 -18,787 0.33% 62,566,757
2007-09-24 2007-09-20 7.646 7,970,411 -138,427 0.33% 60,941,161
2007-09-21 2007-09-19 7.423 8,108,838 +230,382 0.33% 60,195,344
2007-09-20 2007-09-18 7.403 7,878,456 +134,472 0.32% 58,325,760
2007-09-19 2007-09-17 7.464 7,743,984 +33,618 0.32% 57,800,158
2007-09-18 2007-09-14 7.666 7,710,366 +182,921 0.32% 59,108,837
2007-09-17 2007-09-13 7.747 7,527,445 +27,685 0.31% 58,315,577
2007-09-14 2007-09-12 7.788 7,499,760 -1,237,930 0.31% 58,404,499
2007-09-13 2007-09-11 7.423 8,737,690 +361,887 0.36% 64,863,579
2007-09-12 2007-09-10 7.646 8,375,803 +14,831 0.34% 64,040,758
2007-09-11 2007-09-07 7.181 8,360,972 -25,708 0.34% 60,037,601
2007-09-10 2007-09-06 7.444 8,386,680 -993,705 0.35% 62,427,523
2007-09-07 2007-09-05 7.201 9,380,385 -1,701,660 0.39% 67,547,436
2007-09-06 2007-09-04 6.372 11,082,045 +184,899 0.46% 70,610,400
2007-09-05 2007-09-03 6.088 10,897,146 -255,101 0.45% 66,346,417
2007-09-04 2007-08-31 5.866 11,152,247 +94,921 0.46% 65,418,200
2007-09-03 2007-08-30 5.805 11,057,326 +304,539 0.48% 64,190,420
2007-08-31 2007-08-29 5.987 10,752,787 +192,808 0.46% 64,379,999
2007-08-30 2007-08-28 6.129 10,559,979 -29,662 0.45% 64,720,802
2007-08-29 2007-08-27 6.149 10,589,641 +106,786 0.46% 65,116,797
2007-08-28 2007-08-24 5.785 10,482,855 -125,573 0.45% 60,643,439
2007-08-27 2007-08-23 5.360 10,608,428 +7,410,772 0.46% 56,863,700
2007-08-24 2007-08-22 5.057 3,197,656 -386,606 0.14% 16,169,998
2007-08-23 2007-08-21 5.158 3,584,262 +325,302 0.15% 18,487,498
2007-08-22 2007-08-20 5.198 3,258,960 -3,739,498 0.14% 16,941,442
2007-08-21 2007-08-17 4.410 6,998,458 0.30% 30,860,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top