History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 56,445,934 | +0 | 0.42% | 81,846,604 |
| 2025-10-13 | 2025-10-09 | 1.460 | 56,445,934 | +0 | 0.42% | 82,411,064 |
| 2025-10-10 | 2025-10-08 | 1.430 | 56,445,934 | -1,610,000 | 0.42% | 80,717,686 |
| 2025-10-09 | 2025-10-06 | 1.470 | 58,055,934 | -254,000 | 0.43% | 85,342,223 |
| 2025-10-08 | 2025-10-03 | 1.480 | 58,309,934 | -972,000 | 0.43% | 86,298,702 |
| 2025-10-06 | 2025-10-02 | 1.500 | 59,281,934 | -305,980 | 0.44% | 88,922,901 |
| 2025-10-03 | 2025-09-30 | 1.550 | 59,587,914 | -1,416,000 | 0.44% | 92,361,267 |
| 2025-10-02 | 2025-09-29 | 1.490 | 61,003,914 | -480,000 | 0.45% | 90,895,832 |
| 2025-09-30 | 2025-09-26 | 1.480 | 61,483,914 | -1,166,888 | 0.46% | 90,996,193 |
| 2025-09-29 | 2025-09-25 | 1.470 | 62,650,802 | -1,344,000 | 0.46% | 92,096,679 |
| 2025-09-26 | 2025-09-24 | 1.480 | 63,994,802 | +214,000 | 0.47% | 94,712,307 |
| 2025-09-25 | 2025-09-23 | 1.500 | 63,780,802 | +558,646 | 0.47% | 95,671,203 |
| 2025-09-24 | 2025-09-22 | 1.560 | 63,222,156 | +52,411,984 | 0.47% | 98,626,563 |
| 2025-09-23 | 2025-09-19 | 1.570 | 10,810,172 | +1,902,856 | 0.08% | 16,971,970 |
| 2025-09-22 | 2025-09-18 | 1.580 | 8,907,316 | -7,894,637 | 0.07% | 14,073,559 |
| 2025-09-19 | 2025-09-17 | 1.600 | 16,801,953 | +5,446,527 | 0.12% | 26,883,125 |
| 2025-09-18 | 2025-09-16 | 1.570 | 11,355,426 | -19,935,098 | 0.08% | 17,828,019 |
| 2025-09-17 | 2025-09-15 | 1.570 | 31,290,524 | -28,795,362 | 0.23% | 49,126,123 |
| 2025-09-16 | 2025-09-12 | 1.641 | 60,085,886 | -588,461 | 0.44% | 98,575,079 |
| 2025-09-15 | 2025-09-11 | 1.559 | 60,674,347 | +48,071,298 | 0.45% | 94,594,379 |
| 2025-09-12 | 2025-09-10 | 1.559 | 12,603,049 | +3,553,999 | 0.10% | 19,648,792 |
| 2025-09-11 | 2025-09-09 | 1.549 | 9,049,050 | -43,650,775 | 0.07% | 14,015,718 |
| 2025-09-10 | 2025-09-08 | 1.488 | 52,699,825 | -11,038,410 | 0.40% | 78,402,664 |
| 2025-09-09 | 2025-09-05 | 1.467 | 63,738,235 | +926,410 | 0.48% | 93,525,775 |
| 2025-09-08 | 2025-09-04 | 1.447 | 62,811,825 | -249,267 | 0.47% | 90,886,326 |
| 2025-09-05 | 2025-09-03 | 1.457 | 63,061,092 | +1,692,232 | 0.48% | 91,889,590 |
| 2025-09-04 | 2025-09-02 | 1.508 | 61,368,860 | +151,130 | 0.46% | 92,550,455 |
| 2025-09-03 | 2025-09-01 | 1.549 | 61,217,730 | +1,944,056 | 0.46% | 94,817,740 |
| 2025-09-02 | 2025-08-29 | 1.488 | 59,273,674 | +4,386,708 | 0.45% | 88,182,720 |
| 2025-09-01 | 2025-08-28 | 1.467 | 54,886,966 | +1,705,570 | 0.41% | 80,537,938 |
| 2025-08-29 | 2025-08-27 | 1.478 | 53,181,396 | -7,857,801 | 0.40% | 78,577,196 |
| 2025-08-28 | 2025-08-26 | 1.610 | 61,039,197 | -5,332,777 | 0.46% | 98,273,107 |
| 2025-08-27 | 2025-08-25 | 1.661 | 66,371,974 | -3,593,764 | 0.50% | 110,240,488 |
| 2025-08-26 | 2025-08-22 | 1.610 | 69,965,738 | -1,035,297 | 0.53% | 112,644,838 |
| 2025-08-25 | 2025-08-21 | 1.579 | 71,001,035 | -190,385 | 0.54% | 112,141,192 |
| 2025-08-22 | 2025-08-20 | 1.600 | 71,191,420 | -2,382,758 | 0.54% | 113,892,755 |
| 2025-08-21 | 2025-08-19 | 1.579 | 73,574,178 | -1,438,886 | 0.56% | 116,205,292 |
| 2025-08-20 | 2025-08-18 | 1.590 | 75,013,064 | -4,067,764 | 0.57% | 119,242,286 |
| 2025-08-19 | 2025-08-15 | 1.600 | 79,080,828 | +2,060,651 | 0.60% | 126,514,309 |
| 2025-08-18 | 2025-08-14 | 1.579 | 77,020,177 | -17,673 | 0.58% | 121,648,007 |
| 2025-08-15 | 2025-08-13 | 1.569 | 77,037,850 | -725,781 | 0.58% | 120,890,915 |
| 2025-08-14 | 2025-08-12 | 1.549 | 77,763,631 | +887,155 | 0.59% | 120,445,037 |
| 2025-08-13 | 2025-08-11 | 1.518 | 76,876,476 | -3,468,149 | 0.58% | 116,720,872 |
| 2025-08-12 | 2025-08-08 | 1.528 | 80,344,625 | -1,609,441 | 0.61% | 122,805,234 |
| 2025-08-11 | 2025-08-07 | 1.528 | 81,954,066 | +382,733 | 0.62% | 125,265,234 |
| 2025-08-08 | 2025-08-06 | 1.467 | 81,571,333 | +274,782 | 0.62% | 119,693,024 |
| 2025-08-07 | 2025-08-05 | 1.478 | 81,296,551 | -7,836,340 | 0.61% | 120,118,227 |
| 2025-08-06 | 2025-08-04 | 1.488 | 89,132,891 | -9,523,180 | 0.67% | 132,604,920 |
| 2025-08-05 | 2025-08-01 | 1.579 | 98,656,071 | +1,756,646 | 0.74% | 155,820,396 |
| 2025-08-04 | 2025-07-31 | 1.457 | 96,899,425 | +5,459,341 | 0.73% | 141,197,181 |
| 2025-08-01 | 2025-07-30 | 1.498 | 91,440,084 | -20,253,441 | 0.69% | 136,969,144 |
| 2025-07-31 | 2025-07-29 | 1.518 | 111,693,525 | -4,420,074 | 0.84% | 169,583,289 |
| 2025-07-30 | 2025-07-28 | 1.498 | 116,113,599 | -934,261 | 0.88% | 173,927,883 |
| 2025-07-29 | 2025-07-25 | 1.508 | 117,047,860 | -7,905,888 | 0.88% | 176,520,026 |
| 2025-07-28 | 2025-07-24 | 1.478 | 124,953,748 | -3,336,646 | 0.94% | 184,623,117 |
| 2025-07-25 | 2025-07-23 | 1.437 | 128,290,394 | -2,090,311 | 0.97% | 184,324,065 |
| 2025-07-24 | 2025-07-22 | 1.437 | 130,380,705 | -3,807,702 | 0.98% | 187,327,366 |
| 2025-07-23 | 2025-07-21 | 1.406 | 134,188,407 | +7,684,229 | 1.01% | 188,696,078 |
| 2025-07-22 | 2025-07-18 | 1.304 | 126,504,178 | +3,008,870 | 0.95% | 164,999,880 |
| 2025-07-21 | 2025-07-17 | 1.314 | 123,495,308 | +257,118 | 0.93% | 162,333,801 |
| 2025-07-18 | 2025-07-16 | 1.335 | 123,238,190 | +2,212,000 | 0.93% | 164,507,384 |
| 2025-07-17 | 2025-07-15 | 1.355 | 121,026,190 | -178,609 | 0.91% | 164,021,127 |
| 2025-07-16 | 2025-07-14 | 1.406 | 121,204,799 | -1,206,983 | 0.91% | 170,438,495 |
| 2025-07-15 | 2025-07-11 | 1.355 | 122,411,782 | +984,311 | 0.92% | 165,898,955 |
| 2025-07-14 | 2025-07-10 | 1.365 | 121,427,471 | +1,497,401 | 0.92% | 165,802,295 |
| 2025-07-11 | 2025-07-09 | 1.274 | 119,930,070 | -2,297,477 | 0.90% | 152,759,029 |
| 2025-07-10 | 2025-07-08 | 1.284 | 122,227,547 | -2,007,876 | 0.92% | 156,930,887 |
| 2025-07-09 | 2025-07-07 | 1.264 | 124,235,423 | +1,595,702 | 0.94% | 156,976,961 |
| 2025-07-08 | 2025-07-04 | 1.233 | 122,639,721 | +2,561,531 | 0.93% | 151,211,671 |
| 2025-07-07 | 2025-07-03 | 1.264 | 120,078,190 | -1,705,713 | 0.91% | 151,724,113 |
| 2025-07-04 | 2025-07-02 | 1.253 | 121,783,903 | +5,548,744 | 0.92% | 152,638,394 |
| 2025-07-03 | 2025-06-30 | 1.213 | 116,235,159 | -1,245,963 | 0.88% | 140,946,165 |
| 2025-07-02 | 2025-06-27 | 1.223 | 117,481,122 | +190,799 | 0.89% | 143,654,131 |
| 2025-06-30 | 2025-06-26 | 1.202 | 117,290,323 | +4,202,212 | 0.88% | 141,030,478 |
| 2025-06-27 | 2025-06-25 | 1.213 | 113,088,111 | +9,126,708 | 0.85% | 137,130,071 |
| 2025-06-26 | 2025-06-24 | 1.162 | 103,961,403 | -170,267 | 0.78% | 120,766,303 |
| 2025-06-25 | 2025-06-23 | 1.121 | 104,131,670 | +421,987 | 0.79% | 116,719,739 |
| 2025-06-24 | 2025-06-20 | 1.121 | 103,709,683 | +5,958,857 | 0.78% | 116,246,740 |
| 2025-06-23 | 2025-06-19 | 1.121 | 97,750,826 | -1,603,552 | 0.74% | 109,567,540 |
| 2025-06-20 | 2025-06-18 | 1.151 | 99,354,378 | -4,690,932 | 0.75% | 114,402,164 |
| 2025-06-19 | 2025-06-17 | 1.192 | 104,045,310 | -3,880,323 | 0.78% | 124,044,399 |
| 2025-06-18 | 2025-06-16 | 1.192 | 107,925,633 | -4,967,677 | 0.81% | 128,670,579 |
| 2025-06-17 | 2025-06-13 | 1.141 | 112,893,310 | +861,640 | 0.85% | 128,841,276 |
| 2025-06-16 | 2025-06-12 | 1.151 | 112,031,670 | -2,058,907 | 0.85% | 128,999,505 |
| 2025-06-13 | 2025-06-11 | 1.162 | 114,090,577 | -1,024,547 | 0.86% | 132,532,813 |
| 2025-06-12 | 2025-06-10 | 1.121 | 115,115,124 | +5,694,870 | 0.87% | 129,030,940 |
| 2025-06-11 | 2025-06-09 | 1.080 | 109,420,254 | +449,466 | 0.83% | 118,187,725 |
| 2025-06-10 | 2025-06-06 | 1.090 | 108,970,788 | -590,783 | 0.82% | 118,812,643 |
| 2025-06-09 | 2025-06-05 | 1.101 | 109,561,571 | +1,684,025 | 0.83% | 120,573,202 |
| 2025-06-06 | 2025-06-04 | 1.080 | 107,877,546 | -80,472 | 0.81% | 116,521,405 |
| 2025-06-05 | 2025-06-03 | 1.060 | 107,958,018 | +716,397 | 0.81% | 114,408,168 |
| 2025-06-04 | 2025-06-02 | 1.050 | 107,241,621 | -3,952,944 | 0.81% | 112,556,190 |
| 2025-06-03 | 2025-05-30 | 1.090 | 111,194,565 | -985,292 | 0.84% | 121,237,264 |
| 2025-06-02 | 2025-05-29 | 1.070 | 112,179,857 | +2,786,632 | 0.85% | 120,025,347 |
| 2025-05-30 | 2025-05-28 | 1.050 | 109,393,225 | +4,263,581 | 0.83% | 114,814,421 |
| 2025-05-29 | 2025-05-27 | 1.050 | 105,129,644 | +291,466 | 0.79% | 110,339,550 |
| 2025-05-28 | 2025-05-26 | 1.060 | 104,838,178 | +12,031,553 | 0.79% | 111,101,927 |
| 2025-05-27 | 2025-05-23 | 1.060 | 92,806,625 | +8,804,820 | 0.70% | 98,351,527 |
| 2025-05-26 | 2025-05-22 | 1.060 | 84,001,805 | -959,776 | 0.63% | 89,020,647 |
| 2025-05-23 | 2025-05-21 | 1.101 | 84,961,581 | +4,272,869 | 0.64% | 93,500,758 |
| 2025-05-22 | 2025-05-20 | 1.090 | 80,688,712 | -951,925 | 0.61% | 87,976,230 |
| 2025-05-21 | 2025-05-19 | 1.101 | 81,640,637 | -24,954,187 | 0.62% | 89,846,038 |
| 2025-05-20 | 2025-05-16 | 1.141 | 106,594,824 | -8,698,832 | 0.80% | 121,653,030 |
| 2025-05-19 | 2025-05-15 | 1.151 | 115,293,656 | +631,019 | 0.87% | 132,755,537 |
| 2025-05-16 | 2025-05-14 | 1.141 | 114,662,637 | -304,224 | 0.87% | 130,860,549 |
| 2025-05-15 | 2025-05-13 | 1.121 | 114,966,861 | +475,963 | 0.87% | 128,864,754 |
| 2025-05-14 | 2025-05-12 | 1.141 | 114,490,898 | +9,961,851 | 0.86% | 130,664,549 |
| 2025-05-13 | 2025-05-09 | 1.111 | 104,529,047 | -5,735,796 | 0.79% | 116,100,016 |
| 2025-05-12 | 2025-05-08 | 1.131 | 110,264,843 | -3,966,453 | 0.83% | 124,717,912 |
| 2025-05-09 | 2025-05-07 | 1.141 | 114,231,296 | -1,269,889 | 0.86% | 130,368,274 |
| 2025-05-08 | 2025-05-06 | 1.151 | 115,501,185 | -3,101,118 | 0.87% | 132,994,497 |
| 2025-05-07 | 2025-05-02 | 1.162 | 118,602,303 | +586,858 | 0.89% | 137,773,840 |
| 2025-05-06 | 2025-04-30 | 1.172 | 118,015,445 | -7,104,112 | 0.89% | 138,294,681 |
| 2025-05-02 | 2025-04-29 | 1.162 | 125,119,557 | -1,192,360 | 0.94% | 145,344,579 |
| 2025-04-30 | 2025-04-28 | 1.182 | 126,311,917 | -5,564,348 | 0.95% | 149,303,884 |
| 2025-04-29 | 2025-04-25 | 1.213 | 131,876,265 | +8,108,049 | 0.99% | 159,912,491 |
| 2025-04-28 | 2025-04-24 | 1.213 | 123,768,216 | +3,679,143 | 0.93% | 150,080,712 |
| 2025-04-25 | 2025-04-23 | 1.192 | 120,089,073 | -7,719,428 | 0.91% | 143,172,017 |
| 2025-04-24 | 2025-04-22 | 1.243 | 127,808,501 | +842,391 | 0.96% | 158,886,999 |
| 2025-04-23 | 2025-04-17 | 1.233 | 126,966,110 | +7,981,453 | 0.96% | 156,545,999 |
| 2025-04-22 | 2025-04-16 | 1.192 | 118,984,657 | +9,445,653 | 0.90% | 141,855,315 |
| 2025-04-17 | 2025-04-15 | 1.202 | 109,539,004 | +2,097,180 | 0.83% | 131,710,253 |
| 2025-04-16 | 2025-04-14 | 1.213 | 107,441,824 | +2,875,403 | 0.81% | 130,283,412 |
| 2025-04-15 | 2025-04-11 | 1.233 | 104,566,421 | +1,911,702 | 0.79% | 128,927,750 |
| 2025-04-14 | 2025-04-10 | 1.223 | 102,654,719 | -3,427,913 | 0.77% | 125,524,631 |
| 2025-04-11 | 2025-04-09 | 1.213 | 106,082,632 | -2,251,254 | 0.80% | 128,635,262 |
| 2025-04-10 | 2025-04-08 | 1.121 | 108,333,886 | +4,296,422 | 0.82% | 121,429,944 |
| 2025-04-09 | 2025-04-07 | 1.070 | 104,037,464 | -6,216,504 | 0.78% | 111,313,502 |
| 2025-04-08 | 2025-04-03 | 1.264 | 110,253,968 | +875,379 | 0.83% | 139,310,773 |
| 2025-04-07 | 2025-04-02 | 1.274 | 109,378,589 | -2,508,373 | 0.83% | 139,319,247 |
| 2025-04-03 | 2025-04-01 | 1.274 | 111,886,962 | -2,447,528 | 0.84% | 142,514,247 |
| 2025-04-02 | 2025-03-31 | 1.284 | 114,334,490 | -5,868,571 | 0.86% | 146,796,802 |
| 2025-04-01 | 2025-03-28 | 1.253 | 120,203,061 | -2,225,720 | 0.91% | 150,657,039 |
| 2025-03-31 | 2025-03-27 | 1.192 | 122,428,781 | -710,509 | 0.92% | 145,961,452 |
| 2025-03-28 | 2025-03-26 | 1.182 | 123,139,290 | +21,425,192 | 0.93% | 145,553,758 |
| 2025-03-27 | 2025-03-25 | 1.172 | 101,714,098 | -3,097,192 | 0.77% | 119,192,185 |
| 2025-03-26 | 2025-03-24 | 1.192 | 104,811,290 | +7,346,509 | 0.79% | 124,957,612 |
| 2025-03-25 | 2025-03-21 | 1.192 | 97,464,781 | -1,790,012 | 0.74% | 116,198,992 |
| 2025-03-24 | 2025-03-20 | 1.243 | 99,254,793 | +12,135,577 | 0.75% | 123,390,041 |
| 2025-03-21 | 2025-03-19 | 1.314 | 87,119,216 | -1,479,900 | 0.66% | 114,517,658 |
| 2025-03-20 | 2025-03-18 | 1.355 | 88,599,116 | -111,876 | 0.67% | 120,074,232 |
| 2025-03-19 | 2025-03-17 | 1.365 | 88,710,992 | +2,896,994 | 0.67% | 121,129,806 |
| 2025-03-18 | 2025-03-14 | 1.294 | 85,813,998 | +14,043,354 | 0.65% | 111,053,090 |
| 2025-03-17 | 2025-03-13 | 1.151 | 71,770,644 | -2,200,243 | 0.54% | 82,640,717 |
| 2025-03-14 | 2025-03-12 | 1.131 | 73,970,887 | -2,967,653 | 0.56% | 83,666,691 |
| 2025-03-13 | 2025-03-11 | 1.182 | 76,938,540 | -1,695,801 | 0.58% | 90,943,302 |
| 2025-03-12 | 2025-03-10 | 1.192 | 78,634,341 | -4,985,342 | 0.59% | 93,749,056 |
| 2025-03-11 | 2025-03-07 | 1.192 | 83,619,683 | -1,844,968 | 0.63% | 99,692,656 |
| 2025-03-10 | 2025-03-06 | 1.223 | 85,464,651 | +5,211,055 | 0.64% | 104,504,877 |
| 2025-03-07 | 2025-03-05 | 1.162 | 80,253,596 | -137,391 | 0.61% | 93,226,234 |
| 2025-03-06 | 2025-03-04 | 1.162 | 80,390,987 | +988,923 | 0.61% | 93,385,834 |
| 2025-03-05 | 2025-03-03 | 1.172 | 79,402,064 | -3,513,292 | 0.60% | 93,046,153 |
| 2025-03-04 | 2025-02-28 | 1.131 | 82,915,356 | -3,739,006 | 0.63% | 93,783,565 |
| 2025-03-03 | 2025-02-27 | 1.182 | 86,654,362 | +512,273 | 0.65% | 102,427,650 |
| 2025-02-28 | 2025-02-26 | 1.141 | 86,142,089 | -3,091,304 | 0.65% | 98,311,022 |
| 2025-02-27 | 2025-02-25 | 1.090 | 89,233,393 | -1,242,704 | 0.67% | 97,292,637 |
| 2025-02-26 | 2025-02-24 | 1.090 | 90,476,097 | +12,468,030 | 0.68% | 98,647,577 |
| 2025-02-25 | 2025-02-21 | 1.019 | 78,008,067 | -1,152,509 | 0.59% | 79,489,233 |
| 2025-02-24 | 2025-02-20 | 0.999 | 79,160,576 | -29,117,962 | 0.60% | 79,050,352 |
| 2025-02-21 | 2025-02-19 | 1.009 | 108,278,538 | +36,191,285 | 0.82% | 109,231,115 |
| 2025-02-20 | 2025-02-18 | 1.019 | 72,087,253 | +178,298 | 0.54% | 73,455,998 |
| 2025-02-19 | 2025-02-17 | 1.019 | 71,908,955 | +4,251,591 | 0.54% | 73,274,315 |
| 2025-02-18 | 2025-02-14 | 1.009 | 67,657,364 | +6,530,268 | 0.51% | 68,252,578 |
| 2025-02-17 | 2025-02-13 | 0.978 | 61,127,096 | -1,433,776 | 0.46% | 59,796,228 |
| 2025-02-14 | 2025-02-12 | 1.039 | 62,560,872 | -1,878,636 | 0.47% | 65,023,711 |
| 2025-02-13 | 2025-02-11 | 0.968 | 64,439,508 | -4,720,373 | 0.49% | 62,379,891 |
| 2025-02-12 | 2025-02-10 | 0.999 | 69,159,881 | -380,770 | 0.52% | 69,063,582 |
| 2025-02-11 | 2025-02-07 | 0.988 | 69,540,651 | -2,808,671 | 0.52% | 68,735,212 |
| 2025-02-10 | 2025-02-06 | 0.958 | 72,349,322 | +4,870,763 | 0.55% | 69,299,661 |
| 2025-02-07 | 2025-02-05 | 0.937 | 67,478,559 | -2,205,130 | 0.51% | 63,259,014 |
| 2025-02-06 | 2025-02-04 | 0.948 | 69,683,689 | -77,726 | 0.53% | 66,036,321 |
| 2025-02-05 | 2025-02-03 | 0.927 | 69,761,415 | -196,273 | 0.53% | 64,688,259 |
| 2025-02-04 | 2025-01-28 | 0.927 | 69,957,688 | -24,406,413 | 0.53% | 64,870,259 |
| 2025-02-03 | 2025-01-24 | 0.937 | 94,364,101 | -1,595,701 | 0.71% | 88,463,358 |
| 2025-01-27 | 2025-01-23 | 0.927 | 95,959,802 | +1,262,331 | 0.72% | 88,981,459 |
| 2025-01-24 | 2025-01-22 | 0.927 | 94,697,471 | -1,226,708 | 0.71% | 87,810,927 |
| 2025-01-23 | 2025-01-21 | 0.958 | 95,924,179 | +30,589,194 | 0.72% | 91,880,793 |
| 2025-01-22 | 2025-01-20 | 0.937 | 65,334,985 | -2,195,317 | 0.49% | 61,249,481 |
| 2025-01-21 | 2025-01-17 | 0.927 | 67,530,302 | -196,273 | 0.51% | 62,619,396 |
| 2025-01-20 | 2025-01-16 | 0.897 | 67,726,575 | +1,432,795 | 0.51% | 60,731,020 |
| 2025-01-17 | 2025-01-15 | 0.897 | 66,293,780 | -1,909,739 | 0.50% | 59,446,220 |
| 2025-01-16 | 2025-01-14 | 0.907 | 68,203,519 | -3,783,436 | 0.51% | 61,853,685 |
| 2025-01-15 | 2025-01-13 | 0.887 | 71,986,955 | -1,819,453 | 0.54% | 63,817,802 |
| 2025-01-14 | 2025-01-10 | 0.876 | 73,806,408 | -274,783 | 0.56% | 64,678,704 |
| 2025-01-13 | 2025-01-09 | 0.897 | 74,081,191 | +1,990,938 | 0.56% | 66,429,260 |
| 2025-01-10 | 2025-01-08 | 0.907 | 72,090,253 | +31,473,564 | 0.54% | 65,378,559 |
| 2025-01-09 | 2025-01-07 | 0.937 | 40,616,689 | +3,633,019 | 0.31% | 38,076,861 |
| 2025-01-08 | 2025-01-06 | 0.927 | 36,983,670 | +6,239,894 | 0.28% | 34,294,161 |
| 2025-01-07 | 2025-01-03 | 0.948 | 30,743,776 | +3,024,571 | 0.23% | 29,134,592 |
| 2025-01-06 | 2025-01-02 | 0.968 | 27,719,205 | +2,912,696 | 0.21% | 26,833,243 |
| 2025-01-03 | 2024-12-31 | 0.999 | 24,806,509 | +2,194,335 | 0.19% | 24,771,968 |
| 2025-01-02 | 2024-12-27 | 0.999 | 22,612,174 | +1,140,348 | 0.17% | 22,580,689 |
| 2024-12-30 | 2024-12-24 | 0.999 | 21,471,826 | +5,001,043 | 0.16% | 21,441,929 |
| 2024-12-27 | 2024-12-20 | 0.968 | 16,470,783 | -306,176 | 0.12% | 15,944,343 |
| 2024-12-23 | 2024-12-19 | 0.988 | 16,776,959 | -240,034 | 0.13% | 16,582,644 |
| 2024-12-20 | 2024-12-18 | 1.029 | 17,016,993 | +1,793,938 | 0.13% | 17,513,501 |
| 2024-12-19 | 2024-12-17 | 1.019 | 15,223,055 | +9,045,661 | 0.11% | 15,512,100 |
| 2024-12-18 | 2024-12-16 | 1.039 | 6,177,394 | -3,944,210 | 0.05% | 6,420,580 |
| 2024-12-17 | 2024-12-13 | 1.070 | 10,121,604 | -225,714 | 0.08% | 10,829,476 |
| 2024-12-16 | 2024-12-12 | 1.182 | 10,347,318 | -111,876 | 0.08% | 12,230,792 |
| 2024-12-13 | 2024-12-11 | 1.172 | 10,459,194 | +3,269,913 | 0.08% | 12,256,454 |
| 2024-12-12 | 2024-12-10 | 1.162 | 7,189,281 | +1,324,845 | 0.05% | 8,351,396 |
| 2024-12-11 | 2024-12-09 | 1.213 | 5,864,436 | -3,564,323 | 0.04% | 7,111,185 |
| 2024-12-10 | 2024-12-06 | 1.151 | 9,428,759 | -347,754 | 0.07% | 10,856,798 |
| 2024-12-09 | 2024-12-05 | 1.141 | 9,776,513 | -276,745 | 0.07% | 11,157,600 |
| 2024-12-06 | 2024-12-04 | 1.141 | 10,053,258 | +76,546 | 0.08% | 11,473,440 |
| 2024-12-05 | 2024-12-03 | 1.141 | 9,976,712 | +2,677,779 | 0.08% | 11,386,080 |
| 2024-12-04 | 2024-12-02 | 1.131 | 7,298,933 | -1,244,372 | 0.06% | 8,255,648 |
| 2024-12-03 | 2024-11-29 | 1.101 | 8,543,305 | +804,720 | 0.06% | 9,401,961 |
| 2024-12-02 | 2024-11-28 | 1.070 | 7,738,585 | -160,944 | 0.06% | 8,279,796 |
| 2024-11-29 | 2024-11-27 | 1.070 | 7,899,529 | +724,249 | 0.06% | 8,451,996 |
| 2024-11-28 | 2024-11-26 | 1.050 | 7,175,280 | -20,988,377 | 0.05% | 7,530,865 |
| 2024-11-27 | 2024-11-25 | 1.039 | 28,163,657 | -7,059,132 | 0.21% | 29,272,378 |
| 2024-11-26 | 2024-11-22 | 1.039 | 35,222,789 | +7,258,186 | 0.27% | 36,609,408 |
| 2024-11-25 | 2024-11-21 | 1.101 | 27,964,603 | -541,019 | 0.21% | 30,775,223 |
| 2024-11-22 | 2024-11-20 | 1.121 | 28,505,622 | +614,335 | 0.22% | 31,951,555 |
| 2024-11-21 | 2024-11-19 | 1.121 | 27,891,287 | +732,779 | 0.21% | 31,262,955 |
| 2024-11-20 | 2024-11-18 | 1.121 | 27,158,508 | -1,872,802 | 0.20% | 30,441,593 |
| 2024-11-19 | 2024-11-15 | 1.111 | 29,031,310 | -3,917,615 | 0.22% | 32,244,966 |
| 2024-11-18 | 2024-11-14 | 1.121 | 32,948,925 | +1,584,810 | 0.25% | 36,931,991 |
| 2024-11-15 | 2024-11-13 | 1.172 | 31,364,115 | -1,094,223 | 0.24% | 36,753,582 |
| 2024-11-14 | 2024-11-12 | 1.172 | 32,458,338 | +2,922,509 | 0.24% | 38,035,831 |
| 2024-11-13 | 2024-11-11 | 1.223 | 29,535,829 | -79,353 | 0.22% | 36,115,963 |
| 2024-11-12 | 2024-11-08 | 1.294 | 29,615,182 | +11,257,177 | 0.22% | 38,325,419 |
| 2024-11-11 | 2024-11-07 | 1.376 | 18,358,005 | -6,596,790 | 0.14% | 25,253,876 |
| 2024-11-08 | 2024-11-06 | 1.304 | 24,954,795 | +3,954,907 | 0.19% | 32,548,634 |
| 2024-11-07 | 2024-11-05 | 1.304 | 20,999,888 | +14,012,267 | 0.16% | 27,390,234 |
| 2024-11-06 | 2024-11-04 | 1.213 | 6,987,621 | -2,707,590 | 0.05% | 8,473,154 |
| 2024-11-05 | 2024-11-01 | 1.223 | 9,695,211 | +2,076,572 | 0.07% | 11,855,157 |
| 2024-11-04 | 2024-10-31 | 1.233 | 7,618,639 | -1,977,159 | 0.06% | 9,393,589 |
| 2024-11-01 | 2024-10-30 | 1.121 | 9,595,798 | -234,110 | 0.07% | 10,755,796 |
| 2024-10-31 | 2024-10-29 | 1.111 | 9,829,908 | -105,988 | 0.07% | 10,918,041 |
| 2024-10-30 | 2024-10-28 | 1.131 | 9,935,896 | +1,096,507 | 0.07% | 11,238,253 |
| 2024-10-29 | 2024-10-25 | 1.080 | 8,839,389 | +2,044,754 | 0.07% | 9,547,659 |
| 2024-10-28 | 2024-10-24 | 1.080 | 6,794,635 | +948,622 | 0.05% | 7,339,066 |
| 2024-10-25 | 2024-10-23 | 1.101 | 5,846,013 | -984,801 | 0.04% | 6,433,574 |
| 2024-10-24 | 2024-10-22 | 1.111 | 6,830,814 | +2,207,093 | 0.05% | 7,586,959 |
| 2024-10-23 | 2024-10-21 | 1.101 | 4,623,721 | -6,150,223 | 0.03% | 5,088,434 |
| 2024-10-22 | 2024-10-18 | 1.090 | 10,773,944 | +1,752,720 | 0.08% | 11,747,008 |
| 2024-10-21 | 2024-10-17 | 1.019 | 9,021,224 | +544,480 | 0.07% | 9,192,513 |
| 2024-10-18 | 2024-10-16 | 1.172 | 8,476,744 | -4,594,758 | 0.06% | 9,933,349 |
| 2024-10-17 | 2024-10-15 | 1.080 | 13,071,502 | +5,452,224 | 0.10% | 14,118,877 |
| 2024-10-16 | 2024-10-14 | 1.121 | 7,619,278 | -8,061,832 | 0.06% | 8,540,343 |
| 2024-10-15 | 2024-10-10 | 1.141 | 15,681,110 | +2,849,888 | 0.12% | 17,896,315 |
| 2024-10-14 | 2024-10-09 | 1.121 | 12,831,222 | +1,465,573 | 0.10% | 14,382,338 |
| 2024-10-10 | 2024-10-08 | 1.213 | 11,365,649 | -3,364,811 | 0.09% | 13,781,928 |
| 2024-10-09 | 2024-10-07 | 1.681 | 14,730,460 | +6,120,050 | 0.11% | 24,766,751 |
| 2024-10-08 | 2024-10-04 | 1.478 | 8,610,410 | -2,437,911 | 0.06% | 12,722,153 |
| 2024-10-07 | 2024-10-03 | 1.467 | 11,048,321 | +6,916,671 | 0.08% | 16,211,663 |
| 2024-10-04 | 2024-10-02 | 1.681 | 4,131,650 | -8,241,810 | 0.03% | 6,946,663 |
| 2024-10-03 | 2024-09-30 | 1.192 | 12,373,460 | -920,522 | 0.09% | 14,751,827 |
| 2024-10-02 | 2024-09-27 | 0.999 | 13,293,982 | -6,288,596 | 0.10% | 13,275,471 |
| 2024-09-30 | 2024-09-26 | 0.917 | 19,582,578 | +3,610,266 | 0.15% | 17,958,959 |
| 2024-09-27 | 2024-09-25 | 0.754 | 15,972,312 | +2,271,863 | 0.12% | 12,043,932 |
| 2024-09-26 | 2024-09-24 | 0.764 | 13,700,449 | +347,404 | 0.10% | 10,470,438 |
| 2024-09-25 | 2024-09-23 | 0.734 | 13,353,045 | +525,225 | 0.10% | 9,796,740 |
| 2024-09-24 | 2024-09-20 | 0.723 | 12,827,820 | +4,960,808 | 0.10% | 9,280,684 |
| 2024-09-23 | 2024-09-19 | 0.683 | 7,867,012 | +3,193,255 | 0.06% | 5,370,978 |
| 2024-09-20 | 2024-09-17 | 0.662 | 4,673,757 | -107,950 | 0.04% | 3,095,624 |
| 2024-09-19 | 2024-09-16 | 0.652 | 4,781,707 | +168,795 | 0.04% | 3,118,399 |
| 2024-09-17 | 2024-09-13 | 0.652 | 4,612,912 | +541,322 | 0.03% | 3,008,319 |
| 2024-09-16 | 2024-09-12 | 0.705 | 4,071,590 | -409,274 | 0.03% | 2,868,667 |
| 2024-09-13 | 2024-09-11 | 0.726 | 4,480,864 | -363,721 | 0.03% | 3,252,691 |
| 2024-09-12 | 2024-09-10 | 0.715 | 4,844,585 | +2,082,559 | 0.04% | 3,465,003 |
| 2024-09-11 | 2024-09-09 | 0.715 | 2,762,026 | -2,300,998 | 0.02% | 1,975,490 |
| 2024-09-10 | 2024-09-05 | 0.747 | 5,063,024 | +1,427,620 | 0.04% | 3,783,382 |
| 2024-09-09 | 2024-09-04 | 0.737 | 3,635,404 | -64,132,572 | 0.03% | 2,677,774 |
| 2024-09-05 | 2024-09-03 | 0.747 | 67,767,976 | -1,047,179 | 0.54% | 50,640,120 |
| 2024-09-04 | 2024-09-02 | 0.747 | 68,815,155 | -1,391,768 | 0.54% | 51,422,633 |
| 2024-09-03 | 2024-08-30 | 0.758 | 70,206,923 | -1,183,783 | 0.56% | 53,212,108 |
| 2024-09-02 | 2024-08-29 | 0.726 | 71,390,706 | +1,736,435 | 0.56% | 51,823,026 |
| 2024-08-30 | 2024-08-28 | 0.705 | 69,654,271 | +40,709 | 0.55% | 49,075,402 |
| 2024-08-29 | 2024-08-27 | 0.694 | 69,613,562 | +512,522 | 0.55% | 48,303,588 |
| 2024-08-28 | 2024-08-26 | 0.694 | 69,101,040 | -376,202 | 0.55% | 47,947,958 |
| 2024-08-27 | 2024-08-23 | 0.683 | 69,477,242 | -931,139 | 0.55% | 47,467,321 |
| 2024-08-26 | 2024-08-22 | 0.662 | 70,408,381 | -3,018,006 | 0.56% | 46,600,247 |
| 2024-08-23 | 2024-08-21 | 0.673 | 73,426,387 | +118,031 | 0.58% | 49,381,569 |
| 2024-08-22 | 2024-08-20 | 0.673 | 73,308,356 | +89,755 | 0.58% | 49,302,189 |
| 2024-08-21 | 2024-08-19 | 0.694 | 73,218,601 | +302,270 | 0.58% | 50,805,059 |
| 2024-08-20 | 2024-08-16 | 0.630 | 72,916,331 | -361,588 | 0.58% | 45,924,982 |
| 2024-08-19 | 2024-08-15 | 0.641 | 73,277,919 | -1,309,589 | 0.58% | 46,934,971 |
| 2024-08-16 | 2024-08-14 | 0.641 | 74,587,508 | +61,826 | 0.59% | 47,773,771 |
| 2024-08-15 | 2024-08-13 | 0.641 | 74,525,682 | +1,021,067 | 0.59% | 47,734,171 |
| 2024-08-14 | 2024-08-12 | 0.630 | 73,504,615 | +573,816 | 0.58% | 46,295,502 |
| 2024-08-13 | 2024-08-09 | 0.651 | 72,930,799 | +9,589,017 | 0.58% | 47,491,182 |
| 2024-08-12 | 2024-08-08 | 0.641 | 63,341,782 | -1,609,255 | 0.50% | 40,570,812 |
| 2024-08-09 | 2024-08-07 | 0.641 | 64,951,037 | +32,831,368 | 0.51% | 41,601,550 |
| 2024-08-08 | 2024-08-06 | 0.641 | 32,119,669 | -10,228,471 | 0.25% | 20,572,851 |
| 2024-08-07 | 2024-08-05 | 0.630 | 42,348,140 | +3,057,518 | 0.33% | 26,672,181 |
| 2024-08-06 | 2024-08-02 | 0.651 | 39,290,622 | -166,743 | 0.31% | 25,585,324 |
| 2024-08-05 | 2024-08-01 | 0.651 | 39,457,365 | -437,185 | 0.31% | 25,693,904 |
| 2024-08-02 | 2024-07-31 | 0.662 | 39,894,550 | -172,435 | 0.32% | 26,404,469 |
| 2024-08-01 | 2024-07-30 | 0.630 | 40,066,985 | -25,197,223 | 0.32% | 25,235,438 |
| 2024-07-31 | 2024-07-29 | 0.641 | 65,264,208 | -2,727,842 | 0.52% | 41,802,138 |
| 2024-07-30 | 2024-07-26 | 0.651 | 67,992,050 | -219,202 | 0.54% | 44,275,161 |
| 2024-07-29 | 2024-07-25 | 0.662 | 68,211,252 | +2,892,711 | 0.54% | 45,146,063 |
| 2024-07-26 | 2024-07-24 | 0.662 | 65,318,541 | -625,848 | 0.52% | 43,231,504 |
| 2024-07-25 | 2024-07-23 | 0.683 | 65,944,389 | -2,079,373 | 0.52% | 45,053,652 |
| 2024-07-24 | 2024-07-22 | 0.694 | 68,023,762 | +3,006,956 | 0.54% | 47,200,454 |
| 2024-07-23 | 2024-07-19 | 0.683 | 65,016,806 | -2,822,933 | 0.51% | 44,419,921 |
| 2024-07-22 | 2024-07-18 | 0.705 | 67,839,739 | -871,279 | 0.54% | 47,796,960 |
| 2024-07-19 | 2024-07-17 | 0.715 | 68,711,018 | -2,209,648 | 0.54% | 49,144,323 |
| 2024-07-18 | 2024-07-16 | 0.715 | 70,920,666 | +538,963 | 0.56% | 50,724,735 |
| 2024-07-17 | 2024-07-15 | 0.726 | 70,381,703 | -893,355 | 0.56% | 51,090,583 |
| 2024-07-16 | 2024-07-12 | 0.737 | 71,275,058 | -3,982,148 | 0.56% | 52,499,945 |
| 2024-07-15 | 2024-07-11 | 0.694 | 75,257,206 | +511,471 | 0.60% | 52,219,610 |
| 2024-07-12 | 2024-07-10 | 0.662 | 74,745,735 | +2,364,165 | 0.59% | 49,470,954 |
| 2024-07-11 | 2024-07-09 | 0.683 | 72,381,570 | +4,084,076 | 0.57% | 49,451,577 |
| 2024-07-10 | 2024-07-08 | 0.673 | 68,297,494 | -2,857,998 | 0.54% | 45,932,226 |
| 2024-07-09 | 2024-07-05 | 0.705 | 71,155,492 | +507,443 | 0.56% | 50,133,097 |
| 2024-07-08 | 2024-07-04 | 0.705 | 70,648,049 | -292,269 | 0.56% | 49,775,575 |
| 2024-07-05 | 2024-07-03 | 0.694 | 70,940,318 | +630,666 | 0.56% | 49,224,200 |
| 2024-07-04 | 2024-07-02 | 0.662 | 70,309,652 | +4,441,962 | 0.56% | 46,534,903 |
| 2024-07-03 | 2024-06-28 | 0.662 | 65,867,690 | +1,006,070 | 0.52% | 43,594,961 |
| 2024-07-02 | 2024-06-27 | 0.662 | 64,861,620 | -419,762 | 0.51% | 42,929,087 |
| 2024-06-28 | 2024-06-26 | 0.683 | 65,281,382 | -1,200,925 | 0.52% | 44,600,681 |
| 2024-06-27 | 2024-06-25 | 0.673 | 66,482,307 | -27,401,062 | 0.53% | 44,711,455 |
| 2024-06-26 | 2024-06-24 | 0.673 | 93,883,369 | +878,680 | 0.74% | 63,139,537 |
| 2024-06-25 | 2024-06-21 | 0.683 | 93,004,689 | +1,954,079 | 0.74% | 63,541,431 |
| 2024-06-24 | 2024-06-20 | 0.673 | 91,050,610 | -1,946,103 | 0.72% | 61,234,417 |
| 2024-06-21 | 2024-06-19 | 0.705 | 92,996,713 | -738,166 | 0.74% | 65,521,482 |
| 2024-06-20 | 2024-06-18 | 0.673 | 93,734,879 | +1,526,917 | 0.74% | 63,039,672 |
| 2024-06-19 | 2024-06-17 | 0.683 | 92,207,962 | +1,016,383 | 0.73% | 62,997,102 |
| 2024-06-18 | 2024-06-14 | 0.715 | 91,191,579 | +10,702,471 | 0.72% | 65,223,142 |
| 2024-06-17 | 2024-06-13 | 0.715 | 80,489,108 | -63,700 | 0.64% | 57,568,391 |
| 2024-06-14 | 2024-06-12 | 0.715 | 80,552,808 | -217,654,651 | 0.64% | 57,613,951 |
| 2024-06-13 | 2024-06-11 | 0.726 | 298,207,459 | +11,286,424 | 2.36% | 216,470,934 |
| 2024-06-12 | 2024-06-07 | 0.758 | 286,921,035 | +3,573,595 | 2.27% | 217,466,774 |
| 2024-06-11 | 2024-06-06 | 0.747 | 283,347,440 | +9,996,058 | 2.24% | 211,733,467 |
| 2024-06-07 | 2024-06-05 | 0.769 | 273,351,382 | -129,273 | 2.16% | 210,099,948 |
| 2024-06-06 | 2024-06-04 | 0.790 | 273,480,655 | +25,532,425 | 2.16% | 216,038,178 |
| 2024-06-05 | 2024-06-03 | 0.747 | 247,948,230 | +35,623 | 1.96% | 185,281,146 |
| 2024-06-04 | 2024-05-31 | 0.737 | 247,912,607 | -4,309,631 | 1.96% | 182,608,033 |
| 2024-06-03 | 2024-05-30 | 0.758 | 252,222,238 | -23,805,886 | 1.99% | 191,167,429 |
| 2024-05-31 | 2024-05-29 | 0.790 | 276,028,124 | +1,502,730 | 2.18% | 218,050,571 |
| 2024-05-30 | 2024-05-28 | 0.801 | 274,525,394 | -585,662 | 2.17% | 219,794,065 |
| 2024-05-29 | 2024-05-27 | 0.833 | 275,111,056 | -39,125 | 2.18% | 229,073,484 |
| 2024-05-28 | 2024-05-24 | 0.811 | 275,150,181 | +585,539 | 2.18% | 223,231,548 |
| 2024-05-27 | 2024-05-23 | 0.865 | 274,564,642 | -39,344 | 2.17% | 237,411,528 |
| 2024-05-24 | 2024-05-22 | 0.907 | 274,603,986 | -511,471 | 2.17% | 249,171,254 |
| 2024-05-23 | 2024-05-21 | 0.907 | 275,115,457 | -9,398,920 | 2.18% | 249,635,355 |
| 2024-05-22 | 2024-05-20 | 0.918 | 284,514,377 | -3,968,212 | 2.25% | 261,201,005 |
| 2024-05-21 | 2024-05-17 | 0.961 | 288,482,589 | +49,344 | 2.28% | 277,162,386 |
| 2024-05-20 | 2024-05-16 | 0.843 | 288,433,245 | -691,172 | 2.28% | 243,245,370 |
| 2024-05-17 | 2024-05-14 | 0.779 | 289,124,417 | -224,728 | 2.29% | 225,309,656 |
| 2024-05-16 | 2024-05-13 | 0.790 | 289,349,145 | +215,267 | 2.29% | 228,573,616 |
| 2024-05-14 | 2024-05-10 | 0.801 | 289,133,878 | -128,805 | 2.29% | 231,490,099 |
| 2024-05-13 | 2024-05-09 | 0.726 | 289,262,683 | +1,179,933 | 2.29% | 209,977,856 |
| 2024-05-10 | 2024-05-08 | 0.694 | 288,082,750 | -1,210,105 | 2.28% | 199,895,393 |
| 2024-05-09 | 2024-05-07 | 0.737 | 289,292,855 | +794,936 | 2.29% | 213,087,990 |
| 2024-05-08 | 2024-05-06 | 0.726 | 288,497,919 | -154,684 | 2.28% | 209,422,709 |
| 2024-05-07 | 2024-05-03 | 0.758 | 288,652,603 | -2,051,130 | 2.28% | 218,779,186 |
| 2024-05-06 | 2024-05-02 | 0.726 | 290,703,733 | +23,569,279 | 2.30% | 211,023,925 |
| 2024-05-03 | 2024-04-30 | 0.715 | 267,134,454 | +435,686 | 2.11% | 191,063,128 |
| 2024-05-02 | 2024-04-29 | 0.726 | 266,698,768 | -1,467,807 | 2.11% | 193,598,549 |
| 2024-04-30 | 2024-04-26 | 0.662 | 268,166,575 | +1,103,928 | 2.12% | 177,487,801 |
| 2024-04-29 | 2024-04-25 | 0.619 | 267,062,647 | -4,787,113 | 2.11% | 165,353,472 |
| 2024-04-26 | 2024-04-24 | 0.608 | 271,849,760 | +708,597 | 2.15% | 165,415,417 |
| 2024-04-25 | 2024-04-23 | 0.598 | 271,141,163 | -2,180,775 | 2.14% | 162,089,789 |
| 2024-04-24 | 2024-04-22 | 0.598 | 273,321,938 | -1,358,300 | 2.16% | 163,393,469 |
| 2024-04-23 | 2024-04-19 | 0.598 | 274,680,238 | +2,491,591 | 2.17% | 164,205,469 |
| 2024-04-19 | 2024-04-17 | 0.566 | 272,188,647 | +260,419 | 2.15% | 153,999,053 |
| 2024-04-18 | 2024-04-16 | 0.544 | 271,928,228 | +40,093 | 2.15% | 148,045,988 |
| 2024-04-17 | 2024-04-15 | 0.555 | 271,888,135 | -1,330,572 | 2.15% | 150,926,595 |
| 2024-04-16 | 2024-04-12 | 0.544 | 273,218,707 | -179,858 | 2.16% | 148,748,564 |
| 2024-04-15 | 2024-04-11 | 0.576 | 273,398,565 | +1,230,995 | 2.16% | 157,602,160 |
| 2024-04-12 | 2024-04-10 | 0.576 | 272,167,570 | -2,745,242 | 2.15% | 156,892,546 |
| 2024-04-11 | 2024-04-09 | 0.576 | 274,912,812 | -28,103 | 2.17% | 158,475,056 |
| 2024-04-10 | 2024-04-08 | 0.534 | 274,940,915 | +147,640 | 2.17% | 146,751,163 |
| 2024-04-09 | 2024-04-05 | 0.518 | 274,793,275 | -4,072,122 | 2.17% | 142,272,189 |
| 2024-04-08 | 2024-04-03 | 0.555 | 278,865,397 | -650,860 | 2.21% | 154,799,712 |
| 2024-04-05 | 2024-04-02 | 0.555 | 279,516,257 | -7,646,984 | 2.21% | 155,161,007 |
| 2024-04-03 | 2024-03-28 | 0.598 | 287,163,241 | -2,318,764 | 2.27% | 171,667,882 |
| 2024-04-02 | 2024-03-27 | 0.608 | 289,482,005 | +911,322 | 2.29% | 176,144,304 |
| 2024-03-28 | 2024-03-26 | 0.630 | 288,570,683 | -4,832,926 | 2.28% | 181,750,826 |
| 2024-03-27 | 2024-03-25 | 0.630 | 293,403,609 | -3,402,309 | 2.32% | 184,794,754 |
| 2024-03-26 | 2024-03-22 | 0.619 | 296,805,918 | +186,454 | 2.35% | 183,769,200 |
| 2024-03-25 | 2024-03-21 | 0.641 | 296,619,464 | +542,477 | 2.35% | 189,986,644 |
| 2024-03-22 | 2024-03-20 | 0.641 | 296,076,987 | -577,137 | 2.34% | 189,639,184 |
| 2024-03-21 | 2024-03-19 | 0.630 | 296,654,124 | -582,571 | 2.35% | 186,842,030 |
| 2024-03-20 | 2024-03-18 | 0.651 | 297,236,695 | +11,861,241 | 2.35% | 193,555,017 |
| 2024-03-19 | 2024-03-15 | 0.662 | 285,375,454 | -1,084,673 | 2.26% | 188,877,611 |
| 2024-03-18 | 2024-03-14 | 0.683 | 286,460,127 | +42,793,584 | 2.27% | 195,711,493 |
| 2024-03-15 | 2024-03-13 | 0.683 | 243,666,543 | +14,508,522 | 1.93% | 166,474,627 |
| 2024-03-14 | 2024-03-12 | 0.705 | 229,158,021 | +762,521 | 1.81% | 161,454,879 |
| 2024-03-13 | 2024-03-11 | 0.641 | 228,395,500 | -1,212,484 | 1.81% | 146,288,763 |
| 2024-03-12 | 2024-03-08 | 0.630 | 229,607,984 | -852,451 | 1.82% | 144,614,278 |
| 2024-03-11 | 2024-03-07 | 0.630 | 230,460,435 | -2,787,706 | 1.82% | 145,151,178 |
| 2024-03-08 | 2024-03-06 | 0.651 | 233,248,141 | -2,444,568 | 1.84% | 151,886,859 |
| 2024-03-07 | 2024-03-05 | 0.641 | 235,692,709 | +2,370,937 | 1.86% | 150,962,672 |
| 2024-03-06 | 2024-03-04 | 0.662 | 233,321,772 | -519,754 | 1.85% | 154,425,541 |
| 2024-03-05 | 2024-03-01 | 0.694 | 233,841,526 | +4,527,770 | 1.85% | 162,258,392 |
| 2024-03-04 | 2024-02-29 | 0.683 | 229,313,756 | +622,889 | 1.81% | 156,668,706 |
| 2024-02-29 | 2024-02-27 | 0.737 | 228,690,867 | -1,692,671 | 1.81% | 168,449,640 |
| 2024-02-28 | 2024-02-26 | 0.737 | 230,383,538 | +1,691,787 | 1.82% | 169,696,431 |
| 2024-02-27 | 2024-02-23 | 0.715 | 228,691,751 | -6,942,227 | 1.81% | 163,567,674 |
| 2024-02-26 | 2024-02-22 | 0.726 | 235,633,978 | -126,931 | 1.86% | 171,048,395 |
| 2024-02-23 | 2024-02-21 | 0.715 | 235,760,909 | -2,947,074 | 1.86% | 168,623,762 |
| 2024-02-22 | 2024-02-20 | 0.673 | 238,707,983 | +3,072,569 | 1.89% | 160,538,673 |
| 2024-02-21 | 2024-02-19 | 0.683 | 235,635,414 | +123,652 | 1.86% | 160,987,706 |
| 2024-02-20 | 2024-02-16 | 0.694 | 235,511,762 | -24,356 | 1.86% | 163,417,339 |
| 2024-02-19 | 2024-02-15 | 0.641 | 235,536,118 | -615,544 | 1.86% | 150,862,374 |
| 2024-02-16 | 2024-02-14 | 0.651 | 236,151,662 | +337,046 | 1.87% | 153,777,578 |
| 2024-02-15 | 2024-02-09 | 0.662 | 235,814,616 | +650,111 | 1.86% | 156,075,446 |
| 2024-02-14 | 2024-02-07 | 0.694 | 235,164,505 | -1,798,577 | 1.86% | 163,176,383 |
| 2024-02-08 | 2024-02-06 | 0.694 | 236,963,082 | +9,908,475 | 1.87% | 164,424,383 |
| 2024-02-07 | 2024-02-05 | 0.641 | 227,054,607 | -73,629 | 1.80% | 145,429,913 |
| 2024-02-06 | 2024-02-02 | 0.651 | 227,128,236 | -1,257,507 | 1.80% | 147,901,691 |
| 2024-02-05 | 2024-02-01 | 0.651 | 228,385,743 | +805,612 | 1.81% | 148,720,556 |
| 2024-02-02 | 2024-01-31 | 0.662 | 227,580,131 | -758,865 | 1.80% | 150,625,398 |
| 2024-02-01 | 2024-01-30 | 0.673 | 228,338,996 | -6,852,391 | 1.81% | 153,565,201 |
| 2024-01-31 | 2024-01-29 | 0.705 | 235,191,387 | -1,663,310 | 1.86% | 165,705,729 |
| 2024-01-30 | 2024-01-26 | 0.715 | 236,854,697 | +1,512,865 | 1.87% | 169,406,075 |
| 2024-01-29 | 2024-01-25 | 0.715 | 235,341,832 | +1,834,570 | 1.86% | 168,324,025 |
| 2024-01-26 | 2024-01-24 | 0.662 | 233,507,262 | +301,944 | 1.85% | 154,548,309 |
| 2024-01-25 | 2024-01-23 | 0.619 | 233,205,318 | +504,779 | 1.84% | 144,390,499 |
| 2024-01-24 | 2024-01-22 | 0.598 | 232,700,539 | -59,953 | 1.84% | 139,109,757 |
| 2024-01-23 | 2024-01-19 | 0.630 | 232,760,492 | +5,425,240 | 1.84% | 146,599,825 |
| 2024-01-22 | 2024-01-18 | 0.651 | 227,335,252 | +529,723 | 1.80% | 148,036,496 |
| 2024-01-19 | 2024-01-17 | 0.651 | 226,805,529 | -32,861,502 | 1.79% | 147,691,550 |
| 2024-01-18 | 2024-01-16 | 0.715 | 259,667,031 | +35,452,438 | 2.05% | 185,722,187 |
| 2024-01-17 | 2024-01-15 | 0.758 | 224,214,593 | -800,648 | 1.77% | 169,939,525 |
| 2024-01-16 | 2024-01-12 | 0.769 | 225,015,241 | +3,369,152 | 1.78% | 172,948,423 |
| 2024-01-15 | 2024-01-11 | 0.779 | 221,646,089 | +450,169 | 1.75% | 172,724,963 |
| 2024-01-12 | 2024-01-10 | 0.769 | 221,195,920 | -93,582 | 1.75% | 170,012,864 |
| 2024-01-11 | 2024-01-09 | 0.769 | 221,289,502 | -1,461,062 | 1.75% | 170,084,792 |
| 2024-01-10 | 2024-01-08 | 0.779 | 222,750,564 | -4,706,277 | 1.76% | 173,585,661 |
| 2024-01-09 | 2024-01-05 | 0.801 | 227,456,841 | -2,082,415 | 1.80% | 182,109,433 |
| 2024-01-08 | 2024-01-04 | 0.801 | 229,539,256 | -1,219,660 | 1.82% | 183,776,683 |
| 2024-01-05 | 2024-01-03 | 0.790 | 230,758,916 | -46,838 | 1.82% | 182,289,807 |
| 2024-01-04 | 2024-01-02 | 0.779 | 230,805,754 | -476,061 | 1.83% | 179,862,931 |
| 2024-01-03 | 2023-12-29 | 0.801 | 231,281,815 | -48,308 | 1.83% | 185,171,833 |
| 2024-01-02 | 2023-12-28 | 0.801 | 231,330,123 | +349,714 | 1.83% | 185,210,510 |
| 2023-12-29 | 2023-12-27 | 0.747 | 230,980,409 | -130,482 | 1.83% | 172,601,816 |
| 2023-12-28 | 2023-12-22 | 0.758 | 231,110,891 | +144,917 | 1.83% | 175,166,453 |
| 2023-12-27 | 2023-12-21 | 0.779 | 230,965,974 | +58,822 | 1.83% | 179,987,788 |
| 2023-12-22 | 2023-12-20 | 0.758 | 230,907,152 | +540,791 | 1.83% | 175,012,033 |
| 2023-12-21 | 2023-12-19 | 0.769 | 230,366,361 | +82,435 | 1.82% | 177,061,335 |
| 2023-12-20 | 2023-12-18 | 0.801 | 230,283,926 | -560,275 | 1.82% | 184,372,890 |
| 2023-12-19 | 2023-12-15 | 0.833 | 230,844,201 | -904,911 | 1.83% | 192,214,323 |
| 2023-12-18 | 2023-12-14 | 0.779 | 231,749,112 | +1,208,471 | 1.83% | 180,598,074 |
| 2023-12-15 | 2023-12-13 | 0.779 | 230,540,641 | +281,072 | 1.82% | 179,656,333 |
| 2023-12-14 | 2023-12-12 | 0.811 | 230,259,569 | -785,041 | 1.82% | 186,811,434 |
| 2023-12-13 | 2023-12-11 | 0.779 | 231,044,610 | +444,935 | 1.83% | 180,049,068 |
| 2023-12-12 | 2023-12-08 | 0.769 | 230,599,675 | +634,013 | 1.82% | 177,240,662 |
| 2023-12-11 | 2023-12-07 | 0.801 | 229,965,662 | +31,931 | 1.82% | 184,118,077 |
| 2023-12-08 | 2023-12-06 | 0.822 | 229,933,731 | -4,779,575 | 1.82% | 189,001,646 |
| 2023-12-07 | 2023-12-05 | 0.822 | 234,713,306 | +80,093 | 1.86% | 192,930,376 |
| 2023-12-06 | 2023-12-04 | 0.843 | 234,633,213 | -3,051,488 | 1.86% | 197,874,010 |
| 2023-12-05 | 2023-12-01 | 0.907 | 237,684,701 | -9,962,069 | 1.88% | 215,671,287 |
| 2023-12-04 | 2023-11-30 | 0.950 | 247,646,770 | +8,441,517 | 1.96% | 235,285,330 |
| 2023-12-01 | 2023-11-29 | 0.950 | 239,205,253 | +2,528,956 | 1.89% | 227,265,176 |
| 2023-11-30 | 2023-11-28 | 1.003 | 236,676,297 | -1,160,296 | 1.87% | 237,495,177 |
| 2023-11-29 | 2023-11-27 | 1.025 | 237,836,593 | -3,831,556 | 1.88% | 243,737,349 |
| 2023-11-28 | 2023-11-24 | 1.046 | 241,668,149 | +2,467,664 | 1.91% | 252,823,632 |
| 2023-11-27 | 2023-11-23 | 1.046 | 239,200,485 | +7,603,005 | 1.89% | 250,242,060 |
| 2023-11-24 | 2023-11-22 | 0.950 | 231,597,480 | -14,335,761 | 1.83% | 220,037,150 |
| 2023-11-23 | 2023-11-21 | 0.961 | 245,933,241 | +6,239,457 | 1.94% | 236,282,696 |
| 2023-11-22 | 2023-11-20 | 0.929 | 239,693,784 | +664,191 | 1.90% | 222,611,809 |
| 2023-11-21 | 2023-11-17 | 0.929 | 239,029,593 | +5,175,687 | 1.89% | 221,994,952 |
| 2023-11-20 | 2023-11-16 | 0.971 | 233,853,906 | -684,450 | 1.85% | 227,173,775 |
| 2023-11-17 | 2023-11-15 | 1.014 | 234,538,356 | -327,151 | 1.85% | 237,853,561 |
| 2023-11-16 | 2023-11-14 | 1.003 | 234,865,507 | +304,718 | 1.86% | 235,678,122 |
| 2023-11-15 | 2023-11-13 | 1.003 | 234,560,789 | -15,242 | 1.85% | 235,372,350 |
| 2023-11-14 | 2023-11-10 | 0.993 | 234,576,031 | +244,307 | 1.85% | 232,883,520 |
| 2023-11-13 | 2023-11-09 | 1.003 | 234,331,724 | -27,061,954 | 1.85% | 235,142,492 |
| 2023-11-10 | 2023-11-08 | 1.057 | 261,393,678 | -4,101,573 | 2.07% | 276,250,103 |
| 2023-11-09 | 2023-11-07 | 1.014 | 265,495,251 | +3,050,087 | 2.10% | 269,248,032 |
| 2023-11-08 | 2023-11-06 | 1.057 | 262,445,164 | -1,872,811 | 2.08% | 277,361,351 |
| 2023-11-07 | 2023-11-03 | 1.003 | 264,317,975 | -548,078 | 2.09% | 265,232,493 |
| 2023-11-06 | 2023-11-02 | 0.993 | 264,866,053 | -817,636 | 2.09% | 262,954,994 |
| 2023-11-03 | 2023-11-01 | 1.014 | 265,683,689 | -1,308,475 | 2.10% | 269,439,134 |
| 2023-11-02 | 2023-10-31 | 1.025 | 266,992,164 | +2,084,397 | 2.11% | 273,616,273 |
| 2023-11-01 | 2023-10-30 | 1.046 | 264,907,767 | -1,533,629 | 2.09% | 277,135,999 |
| 2023-10-31 | 2023-10-27 | 1.035 | 266,441,396 | +5,814,234 | 2.11% | 275,896,131 |
| 2023-10-30 | 2023-10-26 | 1.014 | 260,627,162 | -1,423,136 | 2.08% | 264,311,132 |
| 2023-10-27 | 2023-10-25 | 1.025 | 262,050,298 | +25,097,839 | 2.09% | 268,551,799 |
| 2023-10-26 | 2023-10-24 | 1.035 | 236,952,459 | +453,860 | 1.89% | 245,360,772 |
| 2023-10-25 | 2023-10-20 | 1.003 | 236,498,599 | +9,360,095 | 1.88% | 237,316,864 |
| 2023-10-24 | 2023-10-19 | 0.993 | 227,138,504 | -534,608 | 1.81% | 225,499,657 |
| 2023-10-20 | 2023-10-18 | 0.993 | 227,673,112 | -1,254,513 | 1.81% | 226,030,407 |
| 2023-10-19 | 2023-10-17 | 0.993 | 228,927,625 | +1,154,170 | 1.82% | 227,275,869 |
| 2023-10-18 | 2023-10-16 | 1.014 | 227,773,455 | -9,627,683 | 1.81% | 230,993,038 |
| 2023-10-17 | 2023-10-13 | 1.057 | 237,401,138 | +1,131,017 | 1.89% | 250,893,937 |
| 2023-10-16 | 2023-10-12 | 1.078 | 236,270,121 | -11,241 | 1.88% | 254,743,055 |
| 2023-10-13 | 2023-10-11 | 1.089 | 236,281,362 | -5,739,990 | 1.88% | 257,277,503 |
| 2023-10-12 | 2023-10-10 | 1.035 | 242,021,352 | -283,545 | 1.93% | 250,609,536 |
| 2023-10-11 | 2023-10-09 | 1.003 | 242,304,897 | -1,596,492 | 1.93% | 243,143,251 |
| 2023-10-10 | 2023-10-06 | 1.003 | 243,901,389 | -2,091,783 | 1.94% | 244,745,267 |
| 2023-10-09 | 2023-10-05 | 0.993 | 245,993,172 | -494,609 | 1.96% | 244,218,285 |
| 2023-10-06 | 2023-10-04 | 1.014 | 246,487,781 | -50,866 | 1.96% | 249,971,891 |
| 2023-10-05 | 2023-10-03 | 1.035 | 246,538,647 | -97,362 | 1.96% | 255,287,128 |
| 2023-10-04 | 2023-09-29 | 1.078 | 246,636,009 | -8,718,498 | 1.96% | 265,919,407 |
| 2023-10-03 | 2023-09-28 | 1.068 | 255,354,507 | -5,187,780 | 2.03% | 272,593,630 |
| 2023-09-29 | 2023-09-27 | 1.057 | 260,542,287 | -12,473,882 | 2.07% | 275,350,323 |
| 2023-09-28 | 2023-09-26 | 1.068 | 273,016,169 | -2,899,201 | 2.17% | 291,447,640 |
| 2023-09-27 | 2023-09-25 | 1.100 | 275,915,370 | +807,443 | 2.20% | 303,378,845 |
| 2023-09-26 | 2023-09-22 | 1.153 | 275,107,927 | +21,233,241 | 2.19% | 317,175,063 |
| 2023-09-25 | 2023-09-21 | 1.132 | 253,874,686 | -324,118 | 2.02% | 287,274,740 |
| 2023-09-22 | 2023-09-20 | 1.142 | 254,198,804 | -4,497,005 | 2.02% | 290,355,098 |
| 2023-09-21 | 2023-09-19 | 1.142 | 258,695,809 | -224,326,681 | 2.06% | 295,491,740 |
| 2023-09-20 | 2023-09-18 | 1.185 | 483,022,490 | -169,770,191 | 3.85% | 572,351,080 |
| 2023-09-19 | 2023-09-15 | 1.233 | 652,792,681 | -42,399,298 | 5.20% | 805,016,222 |
| 2023-09-18 | 2023-09-14 | 1.266 | 695,191,979 | +118,006,218 | 5.54% | 879,863,128 |
| 2023-09-15 | 2023-09-13 | 1.298 | 577,185,761 | +265,212,466 | 4.66% | 749,240,696 |
| 2023-09-14 | 2023-09-12 | 1.298 | 311,973,295 | -11,011,847 | 2.52% | 404,970,296 |
| 2023-09-13 | 2023-09-11 | 1.276 | 322,985,142 | -1,070,124 | 2.61% | 412,276,951 |
| 2023-09-12 | 2023-09-07 | 1.276 | 324,055,266 | -7,372,160 | 2.62% | 413,642,919 |
| 2023-09-11 | 2023-09-06 | 1.309 | 331,427,426 | +11,077,482 | 2.67% | 433,808,761 |
| 2023-09-07 | 2023-09-05 | 1.233 | 320,349,944 | -951,796 | 2.59% | 395,051,766 |
| 2023-09-06 | 2023-09-04 | 1.287 | 321,301,740 | +6,424,357 | 2.59% | 413,603,822 |
| 2023-09-05 | 2023-08-31 | 1.201 | 314,877,383 | -147,909 | 2.54% | 378,084,567 |
| 2023-09-04 | 2023-08-30 | 1.233 | 315,025,292 | +39,194,083 | 2.54% | 388,485,468 |
| 2023-08-31 | 2023-08-29 | 1.266 | 275,831,209 | -4,039,958 | 2.23% | 349,103,151 |
| 2023-08-30 | 2023-08-28 | 1.179 | 279,871,167 | -46,868,157 | 2.27% | 329,996,369 |
| 2023-08-29 | 2023-08-25 | 1.157 | 326,739,324 | +5,063,706 | 2.65% | 378,189,692 |
| 2023-08-28 | 2023-08-24 | 1.168 | 321,675,618 | +42,133,759 | 2.61% | 375,808,331 |
| 2023-08-25 | 2023-08-23 | 1.136 | 279,541,859 | +523,452 | 2.27% | 317,512,372 |
| 2023-08-24 | 2023-08-22 | 1.168 | 279,018,407 | -99,721 | 2.27% | 325,972,613 |
| 2023-08-23 | 2023-08-21 | 1.168 | 279,118,128 | +83,598 | 2.27% | 326,089,116 |
| 2023-08-22 | 2023-08-18 | 1.212 | 279,034,530 | -2,469,561 | 2.27% | 338,065,207 |
| 2023-08-21 | 2023-08-17 | 1.244 | 281,504,091 | +8,921,275 | 2.29% | 350,192,673 |
| 2023-08-18 | 2023-08-16 | 1.266 | 272,582,816 | -1,521,584 | 2.21% | 344,991,853 |
| 2023-08-17 | 2023-08-15 | 1.255 | 274,104,400 | -5,390,832 | 2.23% | 343,952,524 |
| 2023-08-16 | 2023-08-14 | 1.276 | 279,495,232 | +29,625,863 | 2.27% | 356,763,910 |
| 2023-08-15 | 2023-08-11 | 1.331 | 249,869,369 | +106,912 | 2.03% | 332,462,476 |
| 2023-08-14 | 2023-08-10 | 1.255 | 249,762,457 | -3,176,352 | 2.03% | 313,407,692 |
| 2023-08-11 | 2023-08-09 | 1.276 | 252,938,809 | -4,285,672 | 2.05% | 322,865,753 |
| 2023-08-10 | 2023-08-08 | 1.222 | 257,224,481 | -115,554 | 2.09% | 314,423,681 |
| 2023-08-09 | 2023-08-07 | 1.276 | 257,340,035 | +1,233,193 | 2.09% | 328,483,733 |
| 2023-08-08 | 2023-08-04 | 1.320 | 256,106,842 | -5,822,079 | 2.08% | 337,991,295 |
| 2023-08-07 | 2023-08-03 | 1.331 | 261,928,921 | -9,095,061 | 2.13% | 348,508,255 |
| 2023-08-04 | 2023-08-02 | 1.331 | 271,023,982 | -2,768,100 | 2.20% | 360,609,644 |
| 2023-08-03 | 2023-08-01 | 1.331 | 273,792,082 | +2,490,423 | 2.22% | 364,292,726 |
| 2023-08-02 | 2023-07-31 | 1.374 | 271,301,659 | -3,422,067 | 2.20% | 372,718,264 |
| 2023-08-01 | 2023-07-28 | 1.352 | 274,723,726 | -209,291 | 2.23% | 371,475,936 |
| 2023-07-31 | 2023-07-27 | 1.331 | 274,933,017 | +127,689 | 2.23% | 365,810,792 |
| 2023-07-28 | 2023-07-26 | 1.276 | 274,805,328 | -6,214,964 | 2.23% | 350,777,445 |
| 2023-07-27 | 2023-07-25 | 1.266 | 281,020,292 | +5,728,619 | 2.28% | 355,670,665 |
| 2023-07-26 | 2023-07-24 | 1.125 | 275,291,673 | -265,035 | 2.24% | 309,706,927 |
| 2023-07-25 | 2023-07-21 | 1.157 | 275,556,708 | +31,140,454 | 2.24% | 318,947,549 |
| 2023-07-24 | 2023-07-20 | 1.157 | 244,416,254 | +425,511 | 1.99% | 282,903,529 |
| 2023-07-21 | 2023-07-19 | 1.190 | 243,990,743 | +570,466 | 1.98% | 290,329,081 |
| 2023-07-20 | 2023-07-18 | 1.190 | 243,420,277 | -1,307,334 | 1.98% | 289,650,273 |
| 2023-07-19 | 2023-07-14 | 1.222 | 244,727,611 | -1,725,303 | 1.99% | 299,147,872 |
| 2023-07-18 | 2023-07-13 | 1.244 | 246,452,914 | +3,524,717 | 2.00% | 306,588,812 |
| 2023-07-14 | 2023-07-12 | 1.222 | 242,928,197 | -335,847 | 1.97% | 296,948,321 |
| 2023-07-13 | 2023-07-11 | 1.233 | 243,264,044 | -186,477 | 1.98% | 299,990,345 |
| 2023-07-12 | 2023-07-10 | 1.222 | 243,450,521 | +483,499 | 1.98% | 297,586,795 |
| 2023-07-11 | 2023-07-07 | 1.212 | 242,967,022 | +365,151 | 1.97% | 294,367,499 |
| 2023-07-10 | 2023-07-06 | 1.222 | 242,601,871 | -1,342,417 | 1.97% | 296,549,430 |
| 2023-07-07 | 2023-07-05 | 1.244 | 243,944,288 | -170,172,953 | 1.98% | 303,468,067 |
| 2023-07-06 | 2023-07-04 | 1.255 | 414,117,241 | -70,545,471 | 3.36% | 519,643,866 |
| 2023-07-05 | 2023-07-03 | 1.266 | 484,662,712 | -63,733,333 | 3.94% | 613,408,760 |
| 2023-07-04 | 2023-06-30 | 1.244 | 548,396,045 | -34,947,012 | 4.46% | 682,207,765 |
| 2023-07-03 | 2023-06-29 | 1.277 | 583,343,057 | +1,286,060 | 4.74% | 744,834,294 |
| 2023-06-30 | 2023-06-28 | 1.310 | 582,056,997 | +303,081,791 | 4.73% | 762,412,692 |
| 2023-06-29 | 2023-06-27 | 1.310 | 278,975,206 | -47,421,602 | 2.31% | 365,418,231 |
| 2023-06-28 | 2023-06-26 | 1.233 | 326,396,808 | +45,891,497 | 2.70% | 402,384,801 |
| 2023-06-27 | 2023-06-23 | 1.244 | 280,505,311 | +6,022,922 | 2.32% | 348,896,951 |
| 2023-06-26 | 2023-06-21 | 1.266 | 274,482,389 | +457,154 | 2.27% | 347,448,121 |
| 2023-06-23 | 2023-06-20 | 1.310 | 274,025,235 | -189,987 | 2.27% | 358,934,466 |
| 2023-06-21 | 2023-06-19 | 1.343 | 274,215,222 | -15,942,833 | 2.27% | 368,238,364 |
| 2023-06-20 | 2023-06-16 | 1.420 | 290,158,055 | +18,473,729 | 2.40% | 412,004,523 |
| 2023-06-19 | 2023-06-15 | 1.431 | 271,684,326 | +1,531,722 | 2.25% | 388,763,585 |
| 2023-06-16 | 2023-06-14 | 1.398 | 270,152,604 | +59,961 | 2.23% | 377,650,897 |
| 2023-06-15 | 2023-06-13 | 1.420 | 270,092,643 | +36,416,331 | 2.23% | 383,513,015 |
| 2023-06-14 | 2023-06-12 | 1.387 | 233,676,312 | -44,494,645 | 1.93% | 324,087,945 |
| 2023-06-13 | 2023-06-09 | 1.409 | 278,170,957 | -59,555,151 | 2.30% | 391,921,778 |
| 2023-06-12 | 2023-06-08 | 1.442 | 337,726,108 | +62,517,800 | 2.79% | 486,982,744 |
| 2023-06-09 | 2023-06-07 | 1.376 | 275,208,308 | +43,979,046 | 2.28% | 378,659,795 |
| 2023-06-08 | 2023-06-06 | 1.376 | 231,229,262 | +1,714,589 | 1.91% | 318,148,916 |
| 2023-06-07 | 2023-06-05 | 1.321 | 229,514,673 | +55,397 | 1.90% | 303,158,217 |
| 2023-06-06 | 2023-06-02 | 1.332 | 229,459,276 | -1,524,819 | 1.90% | 305,610,753 |
| 2023-06-05 | 2023-06-01 | 1.211 | 230,984,095 | -1,235,969 | 1.91% | 279,674,199 |
| 2023-06-02 | 2023-05-31 | 1.233 | 232,220,064 | +1,895,799 | 1.92% | 286,282,898 |
| 2023-06-01 | 2023-05-30 | 1.321 | 230,324,265 | +182,335 | 1.90% | 304,227,579 |
| 2023-05-31 | 2023-05-29 | 1.277 | 230,141,930 | -156,239 | 1.90% | 293,853,848 |
| 2023-05-30 | 2023-05-25 | 1.288 | 230,298,169 | -3,490,307 | 1.90% | 296,588,282 |
| 2023-05-29 | 2023-05-24 | 1.310 | 233,788,476 | -312,431 | 1.93% | 306,229,978 |
| 2023-05-25 | 2023-05-23 | 1.376 | 234,100,907 | +168,607 | 1.94% | 322,100,020 |
| 2023-05-24 | 2023-05-22 | 1.420 | 233,932,300 | -266,502 | 1.93% | 332,167,810 |
| 2023-05-23 | 2023-05-19 | 1.453 | 234,198,802 | +850,715 | 1.94% | 340,279,858 |
| 2023-05-22 | 2023-05-18 | 1.497 | 233,348,087 | -280,111 | 1.93% | 349,317,863 |
| 2023-05-19 | 2023-05-17 | 1.530 | 233,628,198 | -110,360 | 1.93% | 357,451,975 |
| 2023-05-18 | 2023-05-16 | 1.563 | 233,738,558 | -453,659 | 1.93% | 365,339,262 |
| 2023-05-17 | 2023-05-15 | 1.607 | 234,192,217 | +1,057,149 | 1.94% | 376,359,563 |
| 2023-05-16 | 2023-05-12 | 1.651 | 233,135,068 | +395,650 | 1.93% | 384,925,343 |
| 2023-05-15 | 2023-05-11 | 1.684 | 232,739,418 | -5,290,203 | 1.92% | 391,957,534 |
| 2023-05-12 | 2023-05-10 | 1.695 | 238,029,621 | +1,428,426 | 1.97% | 403,486,834 |
| 2023-05-11 | 2023-05-09 | 1.684 | 236,601,195 | -122,568 | 1.96% | 398,461,171 |
| 2023-05-10 | 2023-05-08 | 1.651 | 236,723,763 | -349,873 | 1.96% | 390,850,576 |
| 2023-05-09 | 2023-05-05 | 1.607 | 237,073,636 | -2,475,652 | 1.96% | 380,990,159 |
| 2023-05-08 | 2023-05-04 | 1.563 | 239,549,288 | +2,035,048 | 1.98% | 374,421,579 |
| 2023-05-05 | 2023-05-03 | 1.541 | 237,514,240 | +321,390 | 1.96% | 366,012,005 |
| 2023-05-04 | 2023-05-02 | 1.552 | 237,192,850 | +176,290 | 1.96% | 368,127,573 |
| 2023-05-03 | 2023-04-28 | 1.607 | 237,016,560 | -1,476,558 | 1.96% | 380,898,435 |
| 2023-05-02 | 2023-04-27 | 1.629 | 238,493,118 | -5,888,479 | 1.97% | 388,521,636 |
| 2023-04-28 | 2023-04-26 | 1.629 | 244,381,597 | -341,594 | 2.02% | 398,114,372 |
| 2023-04-27 | 2023-04-25 | 1.618 | 244,723,191 | -442,073 | 2.02% | 395,977,130 |
| 2023-04-26 | 2023-04-24 | 1.673 | 245,165,264 | -726,523 | 2.03% | 410,185,371 |
| 2023-04-25 | 2023-04-21 | 1.684 | 245,891,787 | +7,831,485 | 2.03% | 414,107,500 |
| 2023-04-24 | 2023-04-20 | 1.706 | 238,060,302 | -14,644 | 1.97% | 406,159,224 |
| 2023-04-21 | 2023-04-19 | 1.805 | 238,074,946 | -2,988,130 | 1.97% | 429,769,098 |
| 2023-04-20 | 2023-04-18 | 1.827 | 241,063,076 | -794,024 | 1.99% | 440,470,091 |
| 2023-04-19 | 2023-04-17 | 1.827 | 241,857,100 | -651,572 | 2.00% | 441,920,930 |
| 2023-04-18 | 2023-04-14 | 1.838 | 242,508,672 | +946,215 | 2.00% | 445,780,828 |
| 2023-04-17 | 2023-04-13 | 1.849 | 241,562,457 | +870,338 | 2.00% | 446,700,421 |
| 2023-04-14 | 2023-04-12 | 1.882 | 240,692,119 | +11,353,275 | 1.99% | 453,039,034 |
| 2023-04-13 | 2023-04-11 | 1.816 | 229,338,844 | -3,263,403 | 1.90% | 416,523,209 |
| 2023-04-12 | 2023-04-06 | 1.519 | 232,602,247 | -3,072,347 | 1.92% | 353,321,963 |
| 2023-04-11 | 2023-04-04 | 1.541 | 235,674,594 | +2,728,626 | 1.95% | 363,177,091 |
| 2023-04-06 | 2023-04-03 | 1.651 | 232,945,968 | -991,531 | 1.93% | 384,613,123 |
| 2023-04-04 | 2023-03-31 | 1.684 | 233,937,499 | -1,547,802 | 1.93% | 393,975,228 |
| 2023-04-03 | 2023-03-30 | 1.662 | 235,485,301 | +1,376,604 | 1.95% | 391,397,811 |
| 2023-03-31 | 2023-03-29 | 1.706 | 234,108,697 | +7,579,753 | 1.94% | 399,417,315 |
| 2023-03-30 | 2023-03-28 | 1.750 | 226,528,944 | +7,177 | 1.87% | 396,459,169 |
| 2023-03-29 | 2023-03-27 | 1.739 | 226,521,767 | -220,364 | 1.87% | 393,953,234 |
| 2023-03-28 | 2023-03-24 | 1.750 | 226,742,131 | -7,766,720 | 1.87% | 396,832,278 |
| 2023-03-27 | 2023-03-23 | 1.739 | 234,508,851 | -542,190 | 1.94% | 407,843,897 |
| 2023-03-24 | 2023-03-22 | 1.717 | 235,051,041 | +7,735,832 | 1.94% | 403,612,325 |
| 2023-03-23 | 2023-03-21 | 1.640 | 227,315,209 | +81,764 | 1.88% | 372,814,165 |
| 2023-03-22 | 2023-03-20 | 1.629 | 227,233,445 | -151,082 | 1.88% | 370,178,857 |
| 2023-03-21 | 2023-03-17 | 1.673 | 227,384,527 | +53,116 | 1.88% | 380,436,466 |
| 2023-03-20 | 2023-03-16 | 1.618 | 227,331,411 | +45,515 | 1.88% | 367,836,163 |
| 2023-03-17 | 2023-03-15 | 1.618 | 227,285,896 | +457,972 | 1.88% | 367,762,517 |
| 2023-03-16 | 2023-03-14 | 1.552 | 226,827,924 | -1,726,866 | 1.88% | 352,041,022 |
| 2023-03-15 | 2023-03-13 | 1.585 | 228,554,790 | +1,250,633 | 1.89% | 362,268,407 |
| 2023-03-14 | 2023-03-10 | 1.629 | 227,304,157 | -231,148 | 1.88% | 370,294,052 |
| 2023-03-13 | 2023-03-09 | 1.651 | 227,535,305 | -265,825 | 1.88% | 375,679,670 |
| 2023-03-10 | 2023-03-08 | 1.706 | 227,801,130 | -2,074,451 | 1.88% | 388,655,855 |
| 2023-03-09 | 2023-03-07 | 1.750 | 229,875,581 | +198,052 | 1.90% | 402,316,279 |
| 2023-03-08 | 2023-03-06 | 1.783 | 229,677,529 | -497,855 | 1.90% | 409,553,992 |
| 2023-03-07 | 2023-03-03 | 1.794 | 230,175,384 | +8,616,144 | 1.90% | 412,975,343 |
| 2023-03-06 | 2023-03-02 | 1.761 | 221,559,240 | -231,939 | 1.83% | 390,200,203 |
| 2023-03-03 | 2023-03-01 | 1.794 | 221,791,179 | -198,233 | 1.83% | 397,932,597 |
| 2023-03-02 | 2023-02-28 | 1.673 | 221,989,412 | +440,166 | 1.84% | 371,409,913 |
| 2023-03-01 | 2023-02-27 | 1.728 | 221,549,246 | -609,831 | 1.83% | 382,866,679 |
| 2023-02-28 | 2023-02-24 | 1.794 | 222,159,077 | +652,299 | 1.84% | 398,592,671 |
| 2023-02-27 | 2023-02-23 | 1.838 | 221,506,778 | +208,954 | 1.83% | 407,175,026 |
| 2023-02-24 | 2023-02-22 | 1.849 | 221,297,824 | -121,355 | 1.83% | 409,226,800 |
| 2023-02-23 | 2023-02-21 | 1.882 | 221,419,179 | +197,143 | 1.83% | 416,762,840 |
| 2023-02-22 | 2023-02-20 | 1.827 | 221,222,036 | -3,588,186 | 1.83% | 404,216,572 |
| 2023-02-21 | 2023-02-17 | 1.794 | 224,810,222 | +201,050 | 1.86% | 403,349,294 |
| 2023-02-20 | 2023-02-16 | 1.827 | 224,609,172 | +682,280 | 1.86% | 410,405,542 |
| 2023-02-17 | 2023-02-15 | 1.805 | 223,926,892 | -84,945 | 1.85% | 404,229,256 |
| 2023-02-16 | 2023-02-14 | 1.849 | 224,011,837 | -67,228 | 1.85% | 414,245,588 |
| 2023-02-15 | 2023-02-13 | 1.882 | 224,079,065 | -317,973 | 1.85% | 421,769,369 |
| 2023-02-14 | 2023-02-10 | 1.871 | 224,397,038 | -612,689 | 1.86% | 419,897,881 |
| 2023-02-13 | 2023-02-09 | 1.882 | 225,009,727 | +617,776 | 1.86% | 423,521,093 |
| 2023-02-10 | 2023-02-08 | 1.882 | 224,391,951 | +72,498 | 1.86% | 422,358,294 |
| 2023-02-09 | 2023-02-07 | 1.882 | 224,319,453 | -755,722 | 1.85% | 422,221,836 |
| 2023-02-08 | 2023-02-06 | 1.805 | 225,075,175 | +641,384 | 1.86% | 406,302,118 |
| 2023-02-07 | 2023-02-03 | 1.882 | 224,433,791 | +462,533 | 1.86% | 422,437,047 |
| 2023-02-06 | 2023-02-02 | 1.937 | 223,971,258 | -546,225 | 1.85% | 433,892,955 |
| 2023-02-03 | 2023-02-01 | 2.014 | 224,517,483 | -748,985 | 1.86% | 452,250,334 |
| 2023-02-02 | 2023-01-31 | 1.981 | 225,266,468 | -307,881 | 1.86% | 446,320,358 |
| 2023-02-01 | 2023-01-30 | 2.036 | 225,574,349 | +199,869 | 1.86% | 459,345,095 |
| 2023-01-31 | 2023-01-27 | 2.146 | 225,374,480 | +1,749,760 | 1.86% | 483,745,559 |
| 2023-01-30 | 2023-01-26 | 2.113 | 223,624,720 | +501,688 | 1.85% | 472,605,401 |
| 2023-01-27 | 2023-01-20 | 2.036 | 223,123,032 | +270,071 | 1.84% | 454,353,391 |
| 2023-01-26 | 2023-01-19 | 2.003 | 222,852,961 | -631,715 | 1.84% | 446,444,461 |
| 2023-01-20 | 2023-01-18 | 1.948 | 223,484,676 | -279,817 | 1.85% | 435,410,259 |
| 2023-01-19 | 2023-01-17 | 1.981 | 223,764,493 | -265,280 | 1.85% | 443,344,496 |
| 2023-01-18 | 2023-01-16 | 1.992 | 224,029,773 | +1,528,633 | 1.85% | 446,336,040 |
| 2023-01-17 | 2023-01-13 | 1.948 | 222,501,140 | +132,095 | 1.84% | 433,494,058 |
| 2023-01-16 | 2023-01-12 | 1.948 | 222,369,045 | -256,195 | 1.84% | 433,236,700 |
| 2023-01-13 | 2023-01-11 | 2.014 | 222,625,240 | -699,541 | 1.84% | 448,438,749 |
| 2023-01-12 | 2023-01-10 | 2.014 | 223,324,781 | -263,464 | 1.85% | 449,847,849 |
| 2023-01-11 | 2023-01-09 | 2.003 | 223,588,245 | +49,507 | 1.85% | 447,917,465 |
| 2023-01-10 | 2023-01-06 | 2.025 | 223,538,738 | -101,297 | 1.85% | 452,739,367 |
| 2023-01-09 | 2023-01-05 | 2.003 | 223,640,035 | -466,804 | 1.85% | 448,021,217 |
| 2023-01-06 | 2023-01-04 | 1.981 | 224,106,839 | -634,128 | 1.85% | 444,022,786 |
| 2023-01-05 | 2023-01-03 | 1.904 | 224,740,967 | +339,777 | 1.86% | 427,962,770 |
| 2023-01-04 | 2022-12-30 | 1.849 | 224,401,190 | -3,159,203 | 1.86% | 414,965,584 |
| 2023-01-03 | 2022-12-29 | 1.805 | 227,560,393 | -278,553 | 1.88% | 410,788,394 |
| 2022-12-30 | 2022-12-28 | 1.860 | 227,838,946 | +483,320 | 1.88% | 423,830,600 |
| 2022-12-29 | 2022-12-23 | 1.849 | 227,355,626 | -27,020 | 1.88% | 420,428,965 |
| 2022-12-28 | 2022-12-22 | 1.871 | 227,382,646 | +174,348 | 1.88% | 425,484,633 |
| 2022-12-23 | 2022-12-21 | 1.904 | 227,208,298 | -2,577,740 | 1.88% | 432,661,183 |
| 2022-12-22 | 2022-12-20 | 1.904 | 229,786,038 | +2,533,461 | 1.90% | 437,569,842 |
| 2022-12-21 | 2022-12-19 | 1.981 | 227,252,577 | -8,942,808 | 1.88% | 450,255,435 |
| 2022-12-20 | 2022-12-16 | 2.025 | 236,195,385 | +725,159 | 1.95% | 478,373,235 |
| 2022-12-19 | 2022-12-15 | 2.014 | 235,470,226 | +946,652 | 1.95% | 474,312,677 |
| 2022-12-16 | 2022-12-14 | 2.014 | 234,523,574 | -9,721,491 | 1.94% | 472,405,816 |
| 2022-12-15 | 2022-12-13 | 2.080 | 244,245,065 | -178,065 | 2.02% | 508,118,776 |
| 2022-12-14 | 2022-12-12 | 2.080 | 244,423,130 | -64,245,375 | 2.02% | 508,489,217 |
| 2022-12-13 | 2022-12-09 | 2.212 | 308,668,505 | +73,393,902 | 2.55% | 682,914,003 |
| 2022-12-12 | 2022-12-08 | 2.047 | 235,274,603 | -1,103,094 | 1.94% | 481,687,787 |
| 2022-12-09 | 2022-12-07 | 1.893 | 236,377,697 | -25,026,392 | 1.95% | 447,520,141 |
| 2022-12-08 | 2022-12-06 | 2.069 | 261,404,089 | +17,770,429 | 2.16% | 540,938,470 |
| 2022-12-07 | 2022-12-05 | 2.036 | 243,633,660 | +10,224,575 | 2.01% | 496,119,914 |
| 2022-12-06 | 2022-12-02 | 1.959 | 233,409,085 | -855,925 | 1.93% | 457,314,951 |
| 2022-12-05 | 2022-12-01 | 1.970 | 234,265,010 | +45,424 | 1.94% | 461,570,559 |
| 2022-12-02 | 2022-11-30 | 2.014 | 234,219,586 | +1,722,992 | 1.94% | 471,793,486 |
| 2022-12-01 | 2022-11-29 | 2.047 | 232,496,594 | -449,727 | 1.92% | 476,000,250 |
| 2022-11-30 | 2022-11-28 | 1.860 | 232,946,321 | -89,033 | 1.93% | 433,331,442 |
| 2022-11-29 | 2022-11-25 | 1.893 | 233,035,354 | -7,349,195 | 1.93% | 441,192,278 |
| 2022-11-28 | 2022-11-24 | 1.827 | 240,384,549 | +6,880,703 | 1.99% | 439,230,287 |
| 2022-11-25 | 2022-11-23 | 1.684 | 233,503,846 | -1,274,259 | 1.93% | 393,244,911 |
| 2022-11-24 | 2022-11-22 | 1.706 | 234,778,105 | +12,398,259 | 1.94% | 400,559,405 |
| 2022-11-23 | 2022-11-21 | 1.750 | 222,379,846 | -268,746 | 1.93% | 389,197,634 |
| 2022-11-22 | 2022-11-18 | 1.794 | 222,648,592 | -278,530 | 1.93% | 399,470,947 |
| 2022-11-21 | 2022-11-17 | 1.849 | 222,927,122 | +1,615,802 | 1.93% | 412,239,719 |
| 2022-11-18 | 2022-11-16 | 1.838 | 221,311,320 | +308,518 | 1.92% | 406,815,734 |
| 2022-11-17 | 2022-11-15 | 1.981 | 221,002,802 | +405,227 | 1.92% | 437,872,758 |
| 2022-11-16 | 2022-11-14 | 1.816 | 220,597,575 | -33,018,746 | 1.91% | 400,647,392 |
| 2022-11-15 | 2022-11-11 | 1.695 | 253,616,321 | +23,849,801 | 2.20% | 429,908,034 |
| 2022-11-14 | 2022-11-10 | 1.332 | 229,766,520 | -102,631 | 1.99% | 306,019,963 |
| 2022-11-11 | 2022-11-09 | 1.387 | 229,869,151 | +5,896,458 | 1.99% | 318,807,756 |
| 2022-11-10 | 2022-11-08 | 1.321 | 223,972,693 | +4,197,983 | 1.94% | 295,838,001 |
| 2022-11-09 | 2022-11-07 | 1.354 | 219,774,710 | -2,769,910 | 1.91% | 297,550,352 |
| 2022-11-08 | 2022-11-04 | 1.266 | 222,544,620 | -190,849 | 1.93% | 281,703,720 |
| 2022-11-07 | 2022-11-03 | 1.156 | 222,735,469 | -35,892,169 | 1.93% | 257,428,320 |
| 2022-11-04 | 2022-11-02 | 1.222 | 258,627,638 | -282,269 | 2.24% | 315,991,612 |
| 2022-11-03 | 2022-11-01 | 1.189 | 258,909,907 | -27,255 | 2.25% | 307,786,854 |
| 2022-11-02 | 2022-10-31 | 1.145 | 258,937,162 | -19,554,438 | 2.25% | 296,418,541 |
| 2022-11-01 | 2022-10-28 | 1.200 | 278,491,600 | -3,727,031 | 2.42% | 334,130,592 |
| 2022-10-31 | 2022-10-27 | 1.277 | 282,218,631 | +50,371,243 | 2.45% | 360,347,333 |
| 2022-10-28 | 2022-10-26 | 1.310 | 231,847,388 | +6,801,081 | 2.01% | 303,687,426 |
| 2022-10-27 | 2022-10-25 | 1.299 | 225,046,307 | +104,509 | 1.95% | 292,301,834 |
| 2022-10-26 | 2022-10-24 | 1.277 | 224,941,798 | +2,020,492 | 1.95% | 287,214,124 |
| 2022-10-25 | 2022-10-21 | 1.409 | 222,921,306 | -754,668 | 1.93% | 314,079,210 |
| 2022-10-24 | 2022-10-20 | 1.409 | 223,675,974 | -45,731,422 | 1.94% | 315,142,480 |
| 2022-10-21 | 2022-10-19 | 1.442 | 269,407,396 | +44,639,291 | 2.34% | 388,470,864 |
| 2022-10-20 | 2022-10-18 | 1.475 | 224,768,105 | -85,920,926 | 1.95% | 331,525,642 |
| 2022-10-19 | 2022-10-17 | 1.497 | 310,689,031 | -39,617,633 | 2.69% | 465,095,857 |
| 2022-10-18 | 2022-10-14 | 1.618 | 350,306,664 | -17,030,640 | 3.04% | 566,817,664 |
| 2022-10-17 | 2022-10-13 | 1.822 | 367,337,304 | +137,026,425 | 3.19% | 669,382,784 |
| 2022-10-14 | 2022-10-12 | 1.869 | 230,310,879 | -17,237,017 | 2.00% | 430,446,659 |
| 2022-10-13 | 2022-10-11 | 1.927 | 247,547,896 | +33,564,494 | 2.28% | 477,120,514 |
| 2022-10-12 | 2022-10-10 | 1.916 | 213,983,402 | -541,900 | 1.97% | 409,929,187 |
| 2022-10-11 | 2022-10-07 | 1.997 | 214,525,302 | +4,759,105 | 1.97% | 428,508,596 |
| 2022-10-10 | 2022-10-06 | 2.009 | 209,766,197 | +111,999 | 1.93% | 421,452,716 |
| 2022-10-07 | 2022-10-05 | 2.021 | 209,654,198 | +227,757 | 1.93% | 423,676,691 |
| 2022-10-06 | 2022-10-03 | 2.021 | 209,426,441 | -944,706 | 1.93% | 423,216,432 |
| 2022-10-05 | 2022-09-30 | 1.869 | 210,371,147 | -7,022,979 | 1.94% | 393,179,678 |
| 2022-10-03 | 2022-09-29 | 1.881 | 217,394,126 | +8,934,066 | 2.00% | 408,844,902 |
| 2022-09-30 | 2022-09-28 | 2.068 | 208,460,060 | -434,119 | 1.92% | 431,003,732 |
| 2022-09-29 | 2022-09-27 | 2.149 | 208,894,179 | -232,854 | 1.92% | 448,982,141 |
| 2022-09-28 | 2022-09-26 | 2.033 | 209,127,033 | -289,347 | 1.93% | 425,054,218 |
| 2022-09-27 | 2022-09-23 | 2.056 | 209,416,380 | +539,331 | 1.93% | 430,534,761 |
| 2022-09-26 | 2022-09-22 | 2.091 | 208,877,049 | -11,985 | 1.92% | 436,745,722 |
| 2022-09-23 | 2022-09-21 | 2.138 | 208,889,034 | -2,189,000 | 1.92% | 446,531,023 |
| 2022-09-22 | 2022-09-20 | 2.173 | 211,078,034 | -21,033,081 | 1.94% | 458,607,223 |
| 2022-09-21 | 2022-09-19 | 2.184 | 232,111,115 | +18,741,335 | 2.14% | 507,016,917 |
| 2022-09-20 | 2022-09-16 | 2.208 | 213,369,780 | +256,825 | 1.96% | 471,063,679 |
| 2022-09-19 | 2022-09-15 | 2.266 | 213,112,955 | -78,760 | 1.96% | 482,943,679 |
| 2022-09-16 | 2022-09-14 | 2.196 | 213,191,715 | -125,758 | 1.96% | 468,180,238 |
| 2022-09-15 | 2022-09-13 | 2.231 | 213,317,473 | -68,486 | 1.96% | 475,931,777 |
| 2022-09-14 | 2022-09-09 | 2.266 | 213,385,959 | +22,172 | 1.96% | 483,562,344 |
| 2022-09-13 | 2022-09-08 | 2.173 | 213,363,787 | +53,163 | 1.96% | 463,573,456 |
| 2022-09-09 | 2022-09-07 | 2.184 | 213,310,624 | -274,974 | 1.96% | 465,949,659 |
| 2022-09-08 | 2022-09-06 | 2.254 | 213,585,598 | +656,444 | 1.97% | 481,519,833 |
| 2022-09-07 | 2022-09-05 | 2.091 | 212,929,154 | -670,877 | 1.96% | 445,218,360 |
| 2022-09-06 | 2022-09-02 | 1.962 | 213,600,031 | -6,384,998 | 1.97% | 419,175,121 |
| 2022-09-05 | 2022-09-01 | 2.079 | 219,985,029 | +389,047 | 2.02% | 457,401,973 |
| 2022-09-02 | 2022-08-31 | 1.939 | 219,595,982 | +878,296 | 2.02% | 425,811,497 |
| 2022-09-01 | 2022-08-30 | 1.974 | 218,717,686 | -580,423 | 2.01% | 431,773,031 |
| 2022-08-31 | 2022-08-29 | 1.951 | 219,298,109 | +463,996 | 2.02% | 427,795,551 |
| 2022-08-30 | 2022-08-26 | 1.939 | 218,834,113 | -341,995 | 2.01% | 424,334,181 |
| 2022-08-29 | 2022-08-25 | 1.916 | 219,176,108 | +181,506 | 2.02% | 419,876,883 |
| 2022-08-26 | 2022-08-24 | 1.881 | 218,994,602 | -18,801,689 | 2.02% | 411,854,857 |
| 2022-08-25 | 2022-08-23 | 1.927 | 237,796,291 | +21,402,036 | 2.19% | 458,325,400 |
| 2022-08-24 | 2022-08-22 | 1.962 | 216,394,255 | -190,906 | 1.99% | 424,658,590 |
| 2022-08-23 | 2022-08-19 | 1.904 | 216,585,161 | +84,241 | 1.99% | 412,383,432 |
| 2022-08-22 | 2022-08-18 | 1.881 | 216,500,920 | +573,968 | 1.99% | 407,165,083 |
| 2022-08-19 | 2022-08-17 | 1.939 | 215,926,952 | -467,249 | 1.99% | 418,696,999 |
| 2022-08-18 | 2022-08-16 | 1.962 | 216,394,201 | +569,379 | 1.99% | 424,658,484 |
| 2022-08-17 | 2022-08-15 | 1.881 | 215,824,822 | +3,550,941 | 1.99% | 405,893,571 |
| 2022-08-16 | 2022-08-12 | 1.951 | 212,273,881 | -810,343 | 1.95% | 414,093,046 |
| 2022-08-15 | 2022-08-11 | 1.904 | 213,084,224 | +375,479 | 1.96% | 405,717,562 |
| 2022-08-12 | 2022-08-10 | 1.892 | 212,708,745 | -3,089,053 | 1.96% | 402,517,962 |
| 2022-08-11 | 2022-08-09 | 1.962 | 215,797,798 | +3,427,750 | 1.99% | 423,488,085 |
| 2022-08-10 | 2022-08-08 | 1.997 | 212,370,048 | -227,032 | 1.95% | 424,203,533 |
| 2022-08-09 | 2022-08-05 | 2.009 | 212,597,080 | -8,026 | 1.96% | 427,140,398 |
| 2022-08-08 | 2022-08-04 | 1.974 | 212,605,106 | +26,308 | 1.96% | 419,706,119 |
| 2022-08-05 | 2022-08-03 | 1.986 | 212,578,798 | -462,429 | 1.96% | 422,137,345 |
| 2022-08-04 | 2022-08-02 | 2.021 | 213,041,227 | +660,895 | 1.96% | 430,521,320 |
| 2022-08-03 | 2022-08-01 | 2.103 | 212,380,332 | -192,789 | 1.95% | 446,551,658 |
| 2022-08-02 | 2022-07-29 | 2.126 | 212,573,121 | -40,108 | 1.96% | 451,923,206 |
| 2022-08-01 | 2022-07-28 | 2.184 | 212,613,229 | -87,568 | 1.96% | 464,426,289 |
| 2022-07-29 | 2022-07-27 | 2.196 | 212,700,797 | -184,433 | 1.96% | 467,102,156 |
| 2022-07-28 | 2022-07-26 | 2.254 | 212,885,230 | -114,768 | 1.96% | 479,940,882 |
| 2022-07-27 | 2022-07-25 | 2.149 | 212,999,998 | +624,787 | 1.96% | 457,806,894 |
| 2022-07-26 | 2022-07-22 | 2.126 | 212,375,211 | -169,333 | 1.95% | 451,502,456 |
| 2022-07-25 | 2022-07-21 | 2.126 | 212,544,544 | +200,182 | 1.96% | 451,862,452 |
| 2022-07-22 | 2022-07-20 | 2.184 | 212,344,362 | -517,073 | 1.95% | 463,838,984 |
| 2022-07-21 | 2022-07-19 | 2.208 | 212,861,435 | -182,431 | 1.96% | 469,941,388 |
| 2022-07-20 | 2022-07-18 | 2.219 | 213,043,866 | +187,543 | 1.96% | 472,832,741 |
| 2022-07-19 | 2022-07-15 | 2.138 | 212,856,323 | -324,799 | 1.96% | 455,011,686 |
| 2022-07-18 | 2022-07-14 | 2.254 | 213,181,122 | +2,778,412 | 1.96% | 480,607,959 |
| 2022-07-15 | 2022-07-13 | 2.278 | 210,402,710 | -2,900,439 | 1.94% | 479,259,628 |
| 2022-07-14 | 2022-07-12 | 2.313 | 213,303,149 | +114,715 | 1.96% | 493,341,174 |
| 2022-07-13 | 2022-07-11 | 2.325 | 213,188,434 | -385,237 | 1.96% | 495,566,136 |
| 2022-07-12 | 2022-07-08 | 2.476 | 213,573,671 | +109,579 | 1.97% | 528,893,804 |
| 2022-07-11 | 2022-07-07 | 2.395 | 213,464,092 | -758,232 | 1.96% | 511,167,928 |
| 2022-07-08 | 2022-07-06 | 2.395 | 214,222,324 | -17,740,656 | 1.97% | 512,983,614 |
| 2022-07-07 | 2022-07-05 | 2.418 | 231,962,980 | -1,094,757 | 2.14% | 560,885,135 |
| 2022-07-06 | 2022-07-04 | 2.395 | 233,057,737 | +999,189 | 2.15% | 558,087,495 |
| 2022-07-05 | 2022-06-30 | 2.465 | 232,058,548 | -26,795 | 2.14% | 571,959,044 |
| 2022-07-04 | 2022-06-29 | 2.453 | 232,085,343 | +2,108,789 | 2.14% | 569,314,066 |
| 2022-06-30 | 2022-06-28 | 2.360 | 229,976,554 | -1,299,874 | 2.12% | 542,650,037 |
| 2022-06-29 | 2022-06-27 | 2.395 | 231,276,428 | -720,657 | 2.13% | 553,821,916 |
| 2022-06-28 | 2022-06-24 | 2.325 | 231,997,085 | +19,558,462 | 2.14% | 539,287,694 |
| 2022-06-27 | 2022-06-23 | 2.325 | 212,438,623 | +2,710,506 | 1.96% | 493,823,166 |
| 2022-06-24 | 2022-06-22 | 2.325 | 209,728,117 | -36,020,484 | 1.93% | 487,522,473 |
| 2022-06-23 | 2022-06-21 | 2.348 | 245,748,601 | -278,280 | 2.26% | 576,994,957 |
| 2022-06-22 | 2022-06-20 | 2.278 | 246,026,881 | -364,248 | 2.26% | 560,405,099 |
| 2022-06-21 | 2022-06-17 | 2.196 | 246,391,129 | +2,045,659 | 2.27% | 541,087,900 |
| 2022-06-20 | 2022-06-16 | 2.243 | 244,345,470 | +83,896 | 2.25% | 548,012,451 |
| 2022-06-17 | 2022-06-15 | 2.301 | 244,261,574 | +26,077,951 | 2.25% | 562,090,549 |
| 2022-06-16 | 2022-06-14 | 2.278 | 218,183,623 | -12,703,300 | 2.01% | 496,983,152 |
| 2022-06-15 | 2022-06-13 | 2.266 | 230,886,923 | -98,040,496 | 2.13% | 523,221,970 |
| 2022-06-14 | 2022-06-10 | 2.418 | 328,927,419 | +99,307,935 | 3.03% | 795,344,584 |
| 2022-06-13 | 2022-06-09 | 2.488 | 229,619,484 | +218,643 | 2.11% | 571,311,868 |
| 2022-06-10 | 2022-06-08 | 2.430 | 229,400,841 | +13,320,885 | 2.11% | 557,369,560 |
| 2022-06-09 | 2022-06-07 | 2.441 | 216,079,956 | -406,919 | 1.99% | 527,528,192 |
| 2022-06-08 | 2022-06-06 | 2.406 | 216,486,875 | -578,711 | 1.99% | 520,935,192 |
| 2022-06-07 | 2022-06-02 | 2.476 | 217,065,586 | -51,461,454 | 2.00% | 537,541,181 |
| 2022-06-06 | 2022-06-01 | 2.476 | 268,527,040 | +51,865,379 | 2.47% | 664,980,318 |
| 2022-06-02 | 2022-05-31 | 2.476 | 216,661,661 | +5,354,779 | 1.99% | 536,540,902 |
| 2022-06-01 | 2022-05-30 | 2.395 | 211,306,882 | +208,884 | 1.95% | 506,002,204 |
| 2022-05-31 | 2022-05-27 | 2.441 | 211,097,998 | +239,703 | 1.94% | 515,365,457 |
| 2022-05-30 | 2022-05-26 | 2.465 | 210,858,295 | -369,836 | 1.94% | 519,706,384 |
| 2022-05-27 | 2022-05-25 | 2.476 | 211,228,131 | -95,881 | 1.94% | 523,085,309 |
| 2022-05-26 | 2022-05-24 | 2.476 | 211,324,012 | +95,624 | 1.95% | 523,322,749 |
| 2022-05-25 | 2022-05-23 | 2.605 | 211,228,388 | +329,080 | 1.94% | 550,227,197 |
| 2022-05-24 | 2022-05-20 | 2.640 | 210,899,308 | +26,110 | 1.94% | 556,760,607 |
| 2022-05-23 | 2022-05-19 | 2.687 | 210,873,198 | -19,433 | 1.94% | 566,544,628 |
| 2022-05-20 | 2022-05-18 | 2.687 | 210,892,631 | +46,363 | 1.94% | 566,596,838 |
| 2022-05-19 | 2022-05-17 | 2.733 | 210,846,268 | -20,888 | 1.94% | 576,323,968 |
| 2022-05-18 | 2022-05-16 | 2.698 | 210,867,156 | +85,608 | 1.94% | 568,991,562 |
| 2022-05-17 | 2022-05-13 | 2.652 | 210,781,548 | +192,001 | 1.94% | 558,911,895 |
| 2022-05-16 | 2022-05-12 | 2.558 | 210,589,547 | -394,996 | 1.94% | 538,723,389 |
| 2022-05-13 | 2022-05-11 | 2.687 | 210,984,543 | -260,088 | 1.94% | 566,843,774 |
| 2022-05-12 | 2022-05-10 | 2.780 | 211,244,631 | -230,387 | 1.94% | 587,283,152 |
| 2022-05-11 | 2022-05-06 | 2.780 | 211,475,018 | -17,806 | 1.95% | 587,923,654 |
| 2022-05-10 | 2022-05-05 | 2.979 | 211,492,824 | -263,155 | 1.95% | 629,971,239 |
| 2022-05-06 | 2022-05-04 | 3.014 | 211,755,979 | -77,047 | 1.95% | 638,175,744 |
| 2022-05-05 | 2022-05-03 | 3.119 | 211,833,026 | +265,121 | 1.95% | 660,677,987 |
| 2022-05-04 | 2022-04-29 | 3.049 | 211,567,905 | -585,560 | 1.95% | 645,022,996 |
| 2022-05-03 | 2022-04-28 | 2.885 | 212,153,465 | -598,487 | 1.95% | 612,113,543 |
| 2022-04-29 | 2022-04-27 | 2.792 | 212,751,952 | -2,228,196 | 1.96% | 593,958,853 |
| 2022-04-28 | 2022-04-26 | 2.803 | 214,980,148 | +2,385,900 | 1.98% | 602,690,721 |
| 2022-04-27 | 2022-04-25 | 2.815 | 212,594,248 | +524,665 | 1.96% | 598,485,259 |
| 2022-04-26 | 2022-04-22 | 2.920 | 212,069,583 | -2,116,302 | 1.95% | 619,303,161 |
| 2022-04-25 | 2022-04-21 | 2.920 | 214,185,885 | +1,889,449 | 1.97% | 625,483,361 |
| 2022-04-22 | 2022-04-20 | 2.979 | 212,296,436 | +156,569 | 1.95% | 632,364,949 |
| 2022-04-21 | 2022-04-19 | 3.247 | 212,139,867 | -188,338 | 1.95% | 688,893,352 |
| 2022-04-20 | 2022-04-14 | 3.259 | 212,328,205 | -7,814,483 | 1.95% | 691,985,186 |
| 2022-04-19 | 2022-04-13 | 3.107 | 220,142,688 | -106,899 | 2.03% | 684,023,161 |
| 2022-04-14 | 2022-04-12 | 3.084 | 220,249,587 | -40,321 | 2.03% | 679,209,787 |
| 2022-04-13 | 2022-04-11 | 3.154 | 220,289,908 | -277,028 | 2.03% | 694,773,542 |
| 2022-04-12 | 2022-04-08 | 3.364 | 220,566,936 | -341,244 | 2.03% | 742,023,746 |
| 2022-04-11 | 2022-04-07 | 3.236 | 220,908,180 | +311,979 | 2.03% | 714,786,715 |
| 2022-04-08 | 2022-04-06 | 3.388 | 220,596,201 | +93,970 | 2.03% | 747,275,825 |
| 2022-04-07 | 2022-04-04 | 3.329 | 220,502,231 | +37,668 | 2.03% | 734,078,921 |
| 2022-04-06 | 2022-04-01 | 2.768 | 220,464,563 | -446,018 | 2.03% | 610,340,295 |
| 2022-04-04 | 2022-03-31 | 2.722 | 220,910,581 | -95,710 | 2.03% | 601,253,122 |
| 2022-04-01 | 2022-03-30 | 2.745 | 221,006,291 | +207,780 | 2.03% | 606,676,823 |
| 2022-03-31 | 2022-03-29 | 2.406 | 220,798,511 | +582,135 | 2.03% | 531,310,338 |
| 2022-03-29 | 2022-03-25 | 2.722 | 220,216,376 | +487,966 | 2.03% | 599,363,702 |
| 2022-03-28 | 2022-03-24 | 2.733 | 219,728,410 | -284,562 | 2.02% | 600,602,279 |
| 2022-03-25 | 2022-03-23 | 2.827 | 220,012,972 | +72,767 | 2.03% | 621,940,100 |
| 2022-03-24 | 2022-03-22 | 2.815 | 219,940,205 | +316,237 | 2.02% | 619,165,249 |
| 2022-03-23 | 2022-03-21 | 2.687 | 219,623,968 | -239,104 | 2.02% | 590,054,974 |
| 2022-03-22 | 2022-03-18 | 2.839 | 219,863,072 | +567,810 | 2.02% | 624,084,607 |
| 2022-03-21 | 2022-03-17 | 2.827 | 219,295,262 | -87,064 | 2.02% | 619,911,253 |
| 2022-03-18 | 2022-03-16 | 2.453 | 219,382,326 | -325,311 | 2.02% | 538,153,088 |
| 2022-03-17 | 2022-03-15 | 2.056 | 219,707,637 | -19,634,891 | 2.02% | 451,692,341 |
| 2022-03-16 | 2022-03-14 | 2.336 | 239,342,528 | -13,112,487 | 2.20% | 559,158,299 |
| 2022-03-15 | 2022-03-11 | 2.628 | 252,455,015 | +32,022,153 | 2.32% | 663,516,040 |
| 2022-03-14 | 2022-03-10 | 2.722 | 220,432,862 | -1,348,740 | 2.03% | 599,952,912 |
| 2022-03-11 | 2022-03-09 | 2.745 | 221,781,602 | +1,293,441 | 2.04% | 608,805,103 |
| 2022-03-10 | 2022-03-08 | 2.803 | 220,488,161 | -5,662,722 | 2.03% | 618,132,278 |
| 2022-03-09 | 2022-03-07 | 2.944 | 226,150,883 | -1,671,487 | 2.08% | 665,707,936 |
| 2022-03-08 | 2022-03-04 | 3.002 | 227,822,370 | +3,051,332 | 2.10% | 683,934,315 |
| 2022-03-07 | 2022-03-03 | 3.084 | 224,771,038 | -1,666,841 | 2.07% | 693,153,122 |
| 2022-03-04 | 2022-03-02 | 2.932 | 226,437,879 | +5,519,000 | 2.08% | 663,907,700 |
| 2022-03-03 | 2022-03-01 | 3.072 | 220,918,879 | +26,476 | 2.03% | 678,693,180 |
| 2022-03-02 | 2022-02-28 | 3.037 | 220,892,403 | +1,031,155 | 2.03% | 670,871,022 |
| 2022-03-01 | 2022-02-25 | 3.177 | 219,861,248 | +1,734,124 | 2.02% | 698,558,045 |
| 2022-02-28 | 2022-02-24 | 3.271 | 218,127,124 | +23,450 | 2.01% | 713,432,041 |
| 2022-02-25 | 2022-02-23 | 3.504 | 218,103,674 | +326,918 | 2.01% | 764,309,296 |
| 2022-02-24 | 2022-02-22 | 3.481 | 217,776,756 | -66,409 | 2.00% | 758,075,906 |
| 2022-02-23 | 2022-02-21 | 3.493 | 217,843,165 | -580,789 | 2.01% | 760,851,729 |
| 2022-02-22 | 2022-02-18 | 3.703 | 218,423,954 | +1,457,907 | 2.01% | 808,851,672 |
| 2022-02-21 | 2022-02-17 | 3.595 | 216,966,047 | +6,164,238 | 2.00% | 779,975,338 |
| 2022-02-18 | 2022-02-16 | 3.583 | 210,801,809 | -35,078,084 | 2.00% | 755,280,903 |
| 2022-02-17 | 2022-02-15 | 3.559 | 245,879,893 | -2,734,301 | 2.33% | 875,049,524 |
| 2022-02-16 | 2022-02-14 | 3.595 | 248,614,194 | +23,255,392 | 2.36% | 893,747,859 |
| 2022-02-15 | 2022-02-11 | 3.799 | 225,358,802 | -312,937 | 2.14% | 856,208,459 |
| 2022-02-14 | 2022-02-10 | 3.607 | 225,671,739 | -399,145 | 2.14% | 813,984,878 |
| 2022-02-11 | 2022-02-09 | 3.427 | 226,070,884 | -121,586 | 2.14% | 774,653,342 |
| 2022-02-10 | 2022-02-08 | 3.427 | 226,192,470 | -68,131 | 2.14% | 775,069,968 |
| 2022-02-09 | 2022-02-07 | 3.403 | 226,260,601 | +7,076,599 | 2.14% | 769,862,699 |
| 2022-02-08 | 2022-02-04 | 3.451 | 219,184,002 | +151,289 | 2.08% | 756,325,347 |
| 2022-02-07 | 2022-01-31 | 3.403 | 219,032,713 | -21,229 | 2.08% | 745,269,459 |
| 2022-02-04 | 2022-01-27 | 3.366 | 219,053,942 | +238,453 | 2.08% | 737,440,543 |
| 2022-01-28 | 2022-01-26 | 3.415 | 218,815,489 | -26,362 | 2.07% | 747,161,193 |
| 2022-01-27 | 2022-01-25 | 3.439 | 218,841,851 | -172,618 | 2.07% | 752,513,540 |
| 2022-01-26 | 2022-01-24 | 3.487 | 219,014,469 | -705,307 | 2.08% | 763,640,074 |
| 2022-01-25 | 2022-01-21 | 3.499 | 219,719,776 | +13,375,042 | 2.08% | 768,740,997 |
| 2022-01-24 | 2022-01-20 | 3.487 | 206,344,734 | +3,491,517 | 1.96% | 719,464,375 |
| 2022-01-21 | 2022-01-19 | 3.366 | 202,853,217 | -26,449 | 1.92% | 682,901,139 |
| 2022-01-20 | 2022-01-18 | 3.222 | 202,879,666 | +250,184 | 1.92% | 653,719,171 |
| 2022-01-19 | 2022-01-17 | 3.186 | 202,629,482 | -858,797 | 1.92% | 645,604,300 |
| 2022-01-18 | 2022-01-14 | 3.222 | 203,488,279 | +858,345 | 1.93% | 655,680,245 |
| 2022-01-17 | 2022-01-13 | 3.210 | 202,629,934 | -37,928 | 1.92% | 650,478,236 |
| 2022-01-14 | 2022-01-12 | 3.342 | 202,667,862 | -4,914,262 | 1.92% | 677,403,737 |
| 2022-01-13 | 2022-01-11 | 3.427 | 207,582,124 | +5,324,463 | 1.97% | 711,299,851 |
| 2022-01-12 | 2022-01-10 | 3.366 | 202,257,661 | -625,572 | 1.92% | 680,896,212 |
| 2022-01-11 | 2022-01-07 | 3.258 | 202,883,233 | +593,966 | 1.92% | 661,048,545 |
| 2022-01-10 | 2022-01-06 | 3.042 | 202,289,267 | -575,705 | 1.92% | 615,334,504 |
| 2022-01-07 | 2022-01-05 | 2.994 | 202,864,972 | -145,220 | 1.92% | 607,329,419 |
| 2022-01-06 | 2022-01-04 | 2.922 | 203,010,192 | -801,318 | 1.92% | 593,119,253 |
| 2022-01-05 | 2022-01-03 | 2.849 | 203,811,510 | +1,029,681 | 1.93% | 580,757,676 |
| 2022-01-04 | 2021-12-31 | 2.898 | 202,781,829 | -326,620 | 1.92% | 587,575,914 |
| 2022-01-03 | 2021-12-29 | 2.946 | 203,108,449 | +2,810,630 | 1.92% | 598,290,326 |
| 2021-12-30 | 2021-12-28 | 3.030 | 200,297,819 | +219,843 | 1.90% | 606,868,600 |
| 2021-12-29 | 2021-12-24 | 2.970 | 200,077,976 | -84,837 | 1.90% | 594,174,685 |
| 2021-12-28 | 2021-12-22 | 2.886 | 200,162,813 | +458,797 | 1.90% | 577,580,528 |
| 2021-12-23 | 2021-12-21 | 2.886 | 199,704,016 | +20,735 | 1.89% | 576,256,645 |
| 2021-12-22 | 2021-12-20 | 2.837 | 199,683,281 | -567,105 | 1.89% | 566,593,533 |
| 2021-12-21 | 2021-12-17 | 2.958 | 200,250,386 | +653,822 | 1.90% | 592,279,056 |
| 2021-12-20 | 2021-12-16 | 2.922 | 199,596,564 | -615,479 | 1.89% | 583,145,919 |
| 2021-12-17 | 2021-12-15 | 2.825 | 200,212,043 | -33,784,731 | 1.90% | 565,686,697 |
| 2021-12-16 | 2021-12-14 | 2.837 | 233,996,774 | -403,389 | 2.22% | 663,956,733 |
| 2021-12-15 | 2021-12-13 | 2.922 | 234,400,163 | +27,101,329 | 2.22% | 684,828,915 |
| 2021-12-14 | 2021-12-10 | 3.042 | 207,298,834 | +12,383 | 1.96% | 630,572,878 |
| 2021-12-13 | 2021-12-09 | 3.102 | 207,286,451 | +49,904 | 1.96% | 642,996,380 |
| 2021-12-10 | 2021-12-08 | 3.066 | 207,236,547 | +186,141 | 1.96% | 635,366,678 |
| 2021-12-09 | 2021-12-07 | 3.138 | 207,050,406 | +140,983 | 1.96% | 649,732,364 |
| 2021-12-08 | 2021-12-06 | 3.006 | 206,909,423 | +224,983 | 1.96% | 621,925,243 |
| 2021-12-07 | 2021-12-03 | 2.994 | 206,684,440 | -395,304 | 1.96% | 618,763,997 |
| 2021-12-06 | 2021-12-02 | 2.970 | 207,079,744 | -16,745 | 1.96% | 614,967,945 |
| 2021-12-03 | 2021-12-01 | 2.849 | 207,096,489 | +5,739 | 1.96% | 590,118,172 |
| 2021-12-02 | 2021-11-30 | 2.862 | 207,090,750 | +117,440 | 1.96% | 592,591,700 |
| 2021-12-01 | 2021-11-29 | 2.813 | 206,973,310 | -51,228 | 1.96% | 582,301,768 |
| 2021-11-30 | 2021-11-26 | 2.886 | 207,024,538 | -126,422 | 1.96% | 597,380,404 |
| 2021-11-29 | 2021-11-25 | 3.006 | 207,150,960 | +93,153 | 1.96% | 622,651,251 |
| 2021-11-26 | 2021-11-24 | 2.994 | 207,057,807 | -1,565,315 | 1.96% | 619,881,768 |
| 2021-11-25 | 2021-11-23 | 3.030 | 208,623,122 | +1,570,306 | 1.98% | 632,092,864 |
| 2021-11-24 | 2021-11-22 | 2.886 | 207,052,816 | -362,142 | 1.96% | 597,462,001 |
| 2021-11-23 | 2021-11-19 | 2.958 | 207,414,958 | +5,818 | 1.97% | 613,469,656 |
| 2021-11-22 | 2021-11-18 | 2.874 | 207,409,140 | -96,746 | 1.97% | 595,996,484 |
| 2021-11-19 | 2021-11-17 | 2.946 | 207,505,886 | +205,441 | 1.97% | 611,243,721 |
| 2021-11-18 | 2021-11-16 | 2.946 | 207,300,445 | +52,365 | 1.96% | 610,638,560 |
| 2021-11-17 | 2021-11-15 | 2.862 | 207,248,080 | +208,536 | 1.96% | 593,041,901 |
| 2021-11-16 | 2021-11-12 | 2.994 | 207,039,544 | +84,004 | 1.96% | 619,827,093 |
| 2021-11-15 | 2021-11-11 | 2.970 | 206,955,540 | -140,247 | 1.96% | 614,599,094 |
| 2021-11-12 | 2021-11-10 | 2.825 | 207,095,787 | +8,566,866 | 1.96% | 585,136,288 |
| 2021-11-11 | 2021-11-09 | 2.681 | 198,528,921 | +79,264 | 1.88% | 532,287,848 |
| 2021-11-10 | 2021-11-08 | 2.633 | 198,449,657 | +369,867 | 1.88% | 522,531,377 |
| 2021-11-09 | 2021-11-05 | 2.645 | 198,079,790 | -113,115 | 1.88% | 523,939,033 |
| 2021-11-08 | 2021-11-04 | 2.693 | 198,192,905 | -32,355 | 1.88% | 533,769,836 |
| 2021-11-05 | 2021-11-03 | 2.729 | 198,225,260 | -180,583 | 1.88% | 541,006,845 |
| 2021-11-04 | 2021-11-02 | 2.669 | 198,405,843 | -86,500 | 1.88% | 529,572,395 |
| 2021-11-03 | 2021-11-01 | 2.753 | 198,492,343 | +296,595 | 1.88% | 546,508,784 |
| 2021-11-02 | 2021-10-29 | 2.741 | 198,195,748 | +221,194 | 1.88% | 543,309,234 |
| 2021-11-01 | 2021-10-28 | 2.777 | 197,974,554 | -660,388 | 1.88% | 549,843,708 |
| 2021-10-29 | 2021-10-27 | 2.849 | 198,634,942 | +816,309 | 1.88% | 566,007,128 |
| 2021-10-27 | 2021-10-25 | 3.054 | 197,818,633 | -43,499 | 1.87% | 604,113,887 |
| 2021-10-26 | 2021-10-22 | 3.186 | 197,862,132 | -91,990 | 1.87% | 630,414,893 |
| 2021-10-25 | 2021-10-21 | 3.042 | 197,954,122 | -105,483 | 1.88% | 602,147,624 |
| 2021-10-22 | 2021-10-20 | 2.934 | 198,059,605 | +18,919 | 1.88% | 581,036,802 |
| 2021-10-21 | 2021-10-19 | 2.994 | 198,040,686 | +2,164 | 1.88% | 592,886,655 |
| 2021-10-20 | 2021-10-18 | 3.030 | 198,038,522 | -340,667 | 1.88% | 600,023,311 |
| 2021-10-19 | 2021-10-15 | 3.078 | 198,379,189 | +217,913 | 1.88% | 610,596,038 |
| 2021-10-18 | 2021-10-12 | 3.090 | 198,161,276 | +1,379,008 | 1.88% | 612,307,839 |
| 2021-10-15 | 2021-10-11 | 3.030 | 196,782,268 | -9,083,650 | 1.86% | 596,217,074 |
| 2021-10-12 | 2021-10-08 | 3.162 | 205,865,918 | -14,490,103 | 1.95% | 650,965,703 |
| 2021-10-11 | 2021-10-07 | 3.769 | 220,356,021 | -372,615 | 2.09% | 830,573,320 |
| 2021-10-08 | 2021-10-06 | 3.669 | 220,728,636 | +23,158,960 | 2.09% | 809,865,426 |
| 2021-10-07 | 2021-10-05 | 3.544 | 197,569,676 | -161,950 | 1.95% | 700,153,529 |
| 2021-10-06 | 2021-10-04 | 3.606 | 197,731,626 | -55,669 | 1.95% | 713,107,796 |
| 2021-10-05 | 2021-09-30 | 3.506 | 197,787,295 | +6,330,873 | 1.95% | 693,494,437 |
| 2021-10-04 | 2021-09-29 | 3.268 | 191,456,422 | -1,321,559 | 1.89% | 625,744,448 |
| 2021-09-30 | 2021-09-28 | 3.168 | 192,777,981 | -278,478 | 1.90% | 610,751,451 |
| 2021-09-29 | 2021-09-27 | 3.018 | 193,056,459 | -737,560 | 1.91% | 582,623,420 |
| 2021-09-28 | 2021-09-24 | 3.005 | 193,794,019 | +1,304,865 | 1.91% | 582,422,535 |
| 2021-09-27 | 2021-09-23 | 3.055 | 192,489,154 | -12,945,025 | 1.90% | 588,142,616 |
| 2021-09-24 | 2021-09-21 | 2.968 | 205,434,179 | +10,731,168 | 2.03% | 609,687,942 |
| 2021-09-23 | 2021-09-20 | 2.893 | 194,703,011 | -6,863,109 | 1.92% | 563,211,102 |
| 2021-09-21 | 2021-09-17 | 2.968 | 201,566,120 | +3,257,570 | 1.99% | 598,208,309 |
| 2021-09-20 | 2021-09-16 | 2.880 | 198,308,550 | +4,546,578 | 1.96% | 571,157,434 |
| 2021-09-17 | 2021-09-15 | 2.968 | 193,761,972 | -25,075 | 1.91% | 575,047,144 |
| 2021-09-16 | 2021-09-14 | 3.043 | 193,787,047 | -424,680 | 1.91% | 589,681,601 |
| 2021-09-15 | 2021-09-13 | 3.168 | 194,211,727 | -72,772 | 1.92% | 615,293,788 |
| 2021-09-14 | 2021-09-10 | 3.131 | 194,284,499 | +589,345 | 1.92% | 608,225,634 |
| 2021-09-13 | 2021-09-09 | 3.093 | 193,695,154 | -8,780,286 | 1.91% | 599,104,067 |
| 2021-09-10 | 2021-09-08 | 3.131 | 202,475,440 | +7,948,974 | 2.00% | 633,868,134 |
| 2021-09-09 | 2021-09-07 | 3.156 | 194,526,466 | -279,899 | 1.92% | 613,854,999 |
| 2021-09-08 | 2021-09-06 | 3.181 | 194,806,365 | -87,684 | 1.92% | 619,617,134 |
| 2021-09-07 | 2021-09-03 | 3.193 | 194,894,049 | -1,851,940 | 1.92% | 622,336,564 |
| 2021-09-06 | 2021-09-02 | 3.181 | 196,745,989 | +1,270,884 | 1.94% | 625,786,461 |
| 2021-09-03 | 2021-09-01 | 3.181 | 195,475,105 | -162,061 | 1.93% | 621,744,183 |
| 2021-09-02 | 2021-08-31 | 3.168 | 195,637,166 | -226,352 | 1.93% | 619,809,806 |
| 2021-09-01 | 2021-08-30 | 3.181 | 195,863,518 | -37,669 | 1.93% | 622,979,601 |
| 2021-08-31 | 2021-08-27 | 3.156 | 195,901,187 | +133,316 | 1.93% | 618,193,120 |
| 2021-08-30 | 2021-08-26 | 3.118 | 195,767,871 | -301,860 | 1.93% | 610,417,989 |
| 2021-08-27 | 2021-08-25 | 3.081 | 196,069,731 | +256,805 | 1.94% | 603,993,436 |
| 2021-08-26 | 2021-08-24 | 2.905 | 195,812,926 | -239,795 | 1.93% | 568,873,759 |
| 2021-08-25 | 2021-08-23 | 2.843 | 196,052,721 | -182,633 | 1.94% | 557,295,185 |
| 2021-08-24 | 2021-08-20 | 2.805 | 196,235,354 | +456,782 | 1.94% | 550,442,338 |
| 2021-08-23 | 2021-08-19 | 2.893 | 195,778,572 | -341,708 | 1.93% | 566,322,342 |
| 2021-08-20 | 2021-08-18 | 3.005 | 196,120,280 | -928,658 | 1.94% | 589,413,808 |
| 2021-08-19 | 2021-08-17 | 2.980 | 197,048,938 | +865,650 | 1.94% | 587,269,728 |
| 2021-08-18 | 2021-08-16 | 3.005 | 196,183,288 | +386,748 | 1.94% | 589,603,170 |
| 2021-08-17 | 2021-08-13 | 3.043 | 195,796,540 | -284,291 | 1.93% | 595,796,360 |
| 2021-08-16 | 2021-08-12 | 3.118 | 196,080,831 | +218,808 | 1.94% | 611,393,821 |
| 2021-08-13 | 2021-08-11 | 3.131 | 195,862,023 | -41,525 | 1.93% | 613,164,219 |
| 2021-08-12 | 2021-08-10 | 3.005 | 195,903,548 | -233,982 | 1.93% | 588,762,448 |
| 2021-08-11 | 2021-08-09 | 2.943 | 196,137,530 | +193,255 | 1.94% | 577,185,116 |
| 2021-08-10 | 2021-08-06 | 2.880 | 195,944,275 | -142,146 | 1.93% | 564,347,979 |
| 2021-08-09 | 2021-08-05 | 2.880 | 196,086,421 | +221,570 | 1.94% | 564,757,380 |
| 2021-08-06 | 2021-08-04 | 2.905 | 195,864,851 | +150,165 | 1.93% | 569,024,611 |
| 2021-08-05 | 2021-08-03 | 2.968 | 195,714,686 | +143,003 | 1.93% | 580,842,412 |
| 2021-08-04 | 2021-08-02 | 2.868 | 195,571,683 | +102,980 | 1.93% | 560,825,839 |
| 2021-08-03 | 2021-07-30 | 2.717 | 195,468,703 | -23 | 1.93% | 531,157,752 |
| 2021-08-02 | 2021-07-29 | 2.755 | 195,468,726 | +1,597 | 1.93% | 538,501,010 |
| 2021-07-30 | 2021-07-28 | 2.730 | 195,467,129 | -322,064 | 1.93% | 533,601,187 |
| 2021-07-29 | 2021-07-27 | 2.792 | 195,789,193 | -27,446,081 | 1.93% | 546,739,106 |
| 2021-07-28 | 2021-07-26 | 2.980 | 223,235,274 | +28,273,281 | 2.20% | 665,313,500 |
| 2021-07-27 | 2021-07-23 | 3.118 | 194,961,993 | +351,531 | 1.92% | 607,905,205 |
| 2021-07-26 | 2021-07-22 | 3.168 | 194,610,462 | +61,853 | 1.92% | 616,557,044 |
| 2021-07-23 | 2021-07-21 | 3.093 | 194,548,609 | -163,547 | 1.92% | 601,743,825 |
| 2021-07-22 | 2021-07-20 | 3.118 | 194,712,156 | +238,612 | 1.92% | 607,126,196 |
| 2021-07-21 | 2021-07-19 | 3.168 | 194,473,544 | -53,192 | 1.92% | 616,123,266 |
| 2021-07-20 | 2021-07-16 | 3.306 | 194,526,736 | -822,890 | 1.92% | 643,087,082 |
| 2021-07-19 | 2021-07-15 | 3.231 | 195,349,626 | +611,705 | 1.93% | 631,130,036 |
| 2021-07-16 | 2021-07-14 | 3.193 | 194,737,921 | -115,553 | 1.92% | 621,838,016 |
| 2021-07-15 | 2021-07-13 | 3.218 | 194,853,474 | +287,486 | 1.92% | 627,087,055 |
| 2021-07-14 | 2021-07-12 | 3.206 | 194,565,988 | -148,854 | 1.92% | 623,725,426 |
| 2021-07-13 | 2021-07-09 | 3.106 | 194,714,842 | +101,898 | 1.92% | 604,696,279 |
| 2021-07-12 | 2021-07-08 | 3.093 | 194,612,944 | +85,846 | 1.92% | 601,942,815 |
| 2021-07-09 | 2021-07-07 | 3.156 | 194,527,098 | +59,174 | 1.92% | 613,856,993 |
| 2021-07-08 | 2021-07-06 | 3.181 | 194,467,924 | +3,748 | 1.92% | 618,540,660 |
| 2021-07-07 | 2021-07-05 | 3.168 | 194,464,176 | -7,512 | 1.92% | 616,093,587 |
| 2021-07-06 | 2021-07-02 | 3.256 | 194,471,688 | +66,274 | 1.92% | 633,164,112 |
| 2021-07-05 | 2021-06-30 | 3.256 | 194,405,414 | -259,695 | 1.92% | 632,948,336 |
| 2021-07-02 | 2021-06-29 | 3.343 | 194,665,109 | +344,355 | 1.92% | 650,857,536 |
| 2021-06-30 | 2021-06-28 | 3.369 | 194,320,754 | -491,221 | 1.92% | 654,572,907 |
| 2021-06-29 | 2021-06-25 | 3.356 | 194,811,975 | -1,568,913 | 1.92% | 653,788,086 |
| 2021-06-28 | 2021-06-24 | 3.369 | 196,380,888 | +4,330,650 | 1.94% | 661,512,505 |
| 2021-06-25 | 2021-06-23 | 3.281 | 192,050,238 | -30,872 | 1.90% | 630,090,164 |
| 2021-06-24 | 2021-06-22 | 3.306 | 192,081,110 | +529,169 | 1.90% | 635,002,072 |
| 2021-06-23 | 2021-06-21 | 3.318 | 191,551,941 | -136,156 | 1.89% | 635,651,374 |
| 2021-06-22 | 2021-06-18 | 3.318 | 191,688,097 | -3,272,291 | 1.89% | 636,103,198 |
| 2021-06-21 | 2021-06-17 | 3.381 | 194,960,388 | -977,451 | 1.92% | 659,168,892 |
| 2021-06-18 | 2021-06-16 | 3.431 | 195,937,839 | +4,861,979 | 1.93% | 672,288,118 |
| 2021-06-17 | 2021-06-15 | 3.506 | 191,075,860 | -9,608,404 | 1.89% | 669,962,375 |
| 2021-06-16 | 2021-06-11 | 3.631 | 200,684,264 | -5,179,850 | 1.98% | 728,782,402 |
| 2021-06-15 | 2021-06-10 | 3.594 | 205,864,114 | +7,970,404 | 2.03% | 739,859,242 |
| 2021-06-11 | 2021-06-09 | 4.003 | 197,893,710 | +87,843 | 1.95% | 792,182,491 |
| 2021-06-10 | 2021-06-08 | 4.056 | 197,805,867 | +8,806,162 | 1.95% | 802,215,516 |
| 2021-06-09 | 2021-06-07 | 4.003 | 188,999,705 | +133,335 | 1.96% | 756,579,161 |
| 2021-06-08 | 2021-06-04 | 4.095 | 188,866,370 | +245,337 | 1.95% | 773,397,274 |
| 2021-06-07 | 2021-06-03 | 4.069 | 188,621,033 | -33,882,413 | 1.95% | 767,441,397 |
| 2021-06-04 | 2021-06-02 | 4.042 | 222,503,446 | +41,607,499 | 2.30% | 899,457,956 |
| 2021-06-03 | 2021-06-01 | 3.885 | 180,895,947 | +129,525 | 1.87% | 702,771,202 |
| 2021-06-02 | 2021-05-31 | 3.937 | 180,766,422 | -1,545,495 | 1.87% | 711,758,113 |
| 2021-06-01 | 2021-05-28 | 3.937 | 182,311,917 | -1,857,778 | 1.89% | 717,843,417 |
| 2021-05-31 | 2021-05-27 | 3.951 | 184,169,695 | +1,354,000 | 1.91% | 727,575,513 |
| 2021-05-28 | 2021-05-26 | 3.846 | 182,815,695 | +76,409 | 1.89% | 703,031,052 |
| 2021-05-27 | 2021-05-25 | 3.767 | 182,739,286 | -246,937 | 1.89% | 688,346,692 |
| 2021-05-26 | 2021-05-24 | 3.741 | 182,986,223 | +253,018 | 1.89% | 684,473,537 |
| 2021-05-25 | 2021-05-21 | 3.701 | 182,733,205 | +298,167 | 1.89% | 676,332,083 |
| 2021-05-24 | 2021-05-20 | 3.701 | 182,435,038 | +59,775 | 1.89% | 675,228,507 |
| 2021-05-21 | 2021-05-18 | 3.793 | 182,375,263 | +221,123 | 1.89% | 691,762,767 |
| 2021-05-20 | 2021-05-17 | 3.662 | 182,154,140 | -419,240 | 1.88% | 667,016,626 |
| 2021-05-18 | 2021-05-14 | 3.622 | 182,573,380 | +419,561 | 1.89% | 661,363,080 |
| 2021-05-17 | 2021-05-13 | 3.662 | 182,153,819 | -466,292 | 1.88% | 667,015,450 |
| 2021-05-14 | 2021-05-12 | 3.701 | 182,620,111 | +261,275 | 1.89% | 675,913,499 |
| 2021-05-13 | 2021-05-11 | 3.780 | 182,358,836 | -5,756,581 | 1.89% | 689,307,031 |
| 2021-05-12 | 2021-05-10 | 3.846 | 188,115,417 | +5,693,134 | 1.95% | 723,411,518 |
| 2021-05-11 | 2021-05-07 | 3.793 | 182,422,283 | -228,275 | 1.89% | 691,941,118 |
| 2021-05-10 | 2021-05-06 | 3.806 | 182,650,558 | -5,010,784 | 1.89% | 695,204,238 |
| 2021-05-07 | 2021-05-05 | 3.780 | 187,661,342 | +5,145,840 | 1.94% | 709,350,232 |
| 2021-05-06 | 2021-05-04 | 3.754 | 182,515,502 | +198,098 | 1.89% | 685,108,254 |
| 2021-05-05 | 2021-05-03 | 3.727 | 182,317,404 | -3,742,623 | 1.89% | 679,578,887 |
| 2021-05-04 | 2021-04-30 | 3.872 | 186,060,027 | -342,328 | 1.92% | 720,391,376 |
| 2021-05-03 | 2021-04-29 | 3.911 | 186,402,355 | +404,958 | 1.93% | 729,056,302 |
| 2021-04-30 | 2021-04-28 | 3.767 | 185,997,397 | +1,524 | 1.92% | 700,619,422 |
| 2021-04-29 | 2021-04-27 | 3.819 | 185,995,873 | -114,745 | 1.92% | 710,378,332 |
| 2021-04-28 | 2021-04-26 | 3.793 | 186,110,618 | +244,270 | 1.93% | 705,931,243 |
| 2021-04-27 | 2021-04-23 | 3.872 | 185,866,348 | +464,790 | 1.92% | 719,641,485 |
| 2021-04-26 | 2021-04-22 | 3.924 | 185,401,558 | -7,612,293 | 1.92% | 727,575,350 |
| 2021-04-23 | 2021-04-21 | 3.937 | 193,013,851 | +9,380,990 | 2.00% | 759,981,709 |
| 2021-04-22 | 2021-04-20 | 3.990 | 183,632,861 | +1,216,842 | 1.90% | 732,685,157 |
| 2021-04-21 | 2021-04-19 | 3.977 | 182,416,019 | -291,253 | 1.89% | 725,435,846 |
| 2021-04-20 | 2021-04-16 | 3.977 | 182,707,272 | -12,622 | 1.89% | 726,594,107 |
| 2021-04-19 | 2021-04-15 | 3.964 | 182,719,894 | +101,215 | 1.89% | 724,246,136 |
| 2021-04-16 | 2021-04-14 | 3.951 | 182,618,679 | -489,073 | 1.89% | 721,448,113 |
| 2021-04-15 | 2021-04-13 | 3.937 | 183,107,752 | +6,066 | 1.89% | 720,976,974 |
| 2021-04-14 | 2021-04-12 | 4.003 | 183,101,686 | -6,342,486 | 1.89% | 732,968,975 |
| 2021-04-13 | 2021-04-09 | 4.056 | 189,444,172 | +7,275,527 | 1.96% | 768,304,078 |
| 2021-04-12 | 2021-04-08 | 4.134 | 182,168,645 | +271,694 | 1.88% | 753,143,255 |
| 2021-04-09 | 2021-04-07 | 4.239 | 181,896,951 | -143,192 | 1.88% | 771,118,906 |
| 2021-04-08 | 2021-04-01 | 4.056 | 182,040,143 | -852,018 | 1.88% | 738,276,521 |
| 2021-04-07 | 2021-03-31 | 4.095 | 182,892,161 | -37,108 | 1.89% | 748,933,220 |
| 2021-04-01 | 2021-03-30 | 4.174 | 182,929,269 | -10,303 | 1.89% | 763,490,660 |
| 2021-03-31 | 2021-03-29 | 4.161 | 182,939,572 | +360,492 | 1.89% | 761,132,612 |
| 2021-03-30 | 2021-03-26 | 4.016 | 182,579,080 | -183,621 | 1.89% | 733,273,264 |
| 2021-03-29 | 2021-03-25 | 4.121 | 182,762,701 | -1,295 | 1.89% | 753,200,544 |
| 2021-03-26 | 2021-03-24 | 4.069 | 182,763,996 | -795,440 | 1.89% | 743,610,902 |
| 2021-03-25 | 2021-03-23 | 4.305 | 183,559,436 | +353,529 | 1.90% | 790,212,632 |
| 2021-03-24 | 2021-03-22 | 4.357 | 183,205,907 | +124,954 | 1.90% | 798,308,890 |
| 2021-03-23 | 2021-03-19 | 4.252 | 183,080,953 | -10,198,234 | 1.89% | 778,541,171 |
| 2021-03-22 | 2021-03-18 | 4.292 | 193,279,187 | +9,372,756 | 2.00% | 829,518,836 |
| 2021-03-19 | 2021-03-17 | 4.331 | 183,906,431 | -311,019 | 1.90% | 796,533,903 |
| 2021-03-18 | 2021-03-16 | 4.344 | 184,217,450 | -856,006 | 1.91% | 800,298,807 |
| 2021-03-17 | 2021-03-15 | 4.252 | 185,073,456 | +653,868 | 1.91% | 787,014,175 |
| 2021-03-16 | 2021-03-12 | 4.069 | 184,419,588 | -18,257,022 | 1.91% | 750,347,000 |
| 2021-03-15 | 2021-03-11 | 4.016 | 202,676,610 | +101,486 | 2.10% | 813,988,872 |
| 2021-03-12 | 2021-03-10 | 3.977 | 202,575,124 | +234,670 | 2.10% | 805,604,997 |
| 2021-03-11 | 2021-03-09 | 3.964 | 202,340,454 | -198,098 | 2.09% | 802,016,074 |
| 2021-03-10 | 2021-03-08 | 4.042 | 202,538,552 | +84,763 | 2.10% | 818,750,968 |
| 2021-03-09 | 2021-03-05 | 4.108 | 202,453,789 | +387,118 | 2.09% | 831,694,168 |
| 2021-03-08 | 2021-03-04 | 4.200 | 202,066,671 | -4,377,727 | 2.09% | 848,668,484 |
| 2021-03-05 | 2021-03-03 | 4.331 | 206,444,398 | +6,763,461 | 2.14% | 894,150,146 |
| 2021-03-04 | 2021-03-02 | 4.357 | 199,680,937 | +3,539,096 | 2.07% | 870,097,857 |
| 2021-03-03 | 2021-03-01 | 4.305 | 196,141,841 | -807,233 | 2.03% | 844,379,149 |
| 2021-03-02 | 2021-02-26 | 4.239 | 196,949,074 | +15,202,329 | 2.04% | 834,929,633 |
| 2021-03-01 | 2021-02-25 | 4.371 | 181,746,745 | -411,664 | 1.88% | 794,336,071 |
| 2021-02-26 | 2021-02-24 | 4.029 | 182,158,409 | -7,544 | 1.88% | 733,974,564 |
| 2021-02-25 | 2021-02-23 | 4.134 | 182,165,953 | -189,874 | 1.88% | 753,132,126 |
| 2021-02-24 | 2021-02-22 | 4.147 | 182,355,827 | -208,282 | 1.88% | 756,310,513 |
| 2021-02-23 | 2021-02-19 | 4.161 | 182,564,109 | +556,198 | 1.89% | 759,570,472 |
| 2021-02-22 | 2021-02-18 | 4.161 | 182,007,911 | +276,284 | 1.88% | 757,256,373 |
| 2021-02-19 | 2021-02-17 | 4.187 | 181,731,627 | -122,064 | 1.88% | 760,877,264 |
| 2021-02-18 | 2021-02-16 | 4.174 | 181,853,691 | -1,908,179 | 1.87% | 759,001,527 |
| 2021-02-17 | 2021-02-11 | 4.200 | 183,761,870 | -173,183 | 1.89% | 771,789,364 |
| 2021-02-16 | 2021-02-09 | 4.108 | 183,935,053 | -272,918 | 1.90% | 755,617,920 |
| 2021-02-10 | 2021-02-08 | 4.174 | 184,207,971 | +5,621,410 | 1.90% | 768,827,570 |
| 2021-02-09 | 2021-02-05 | 4.200 | 178,586,561 | +1,870 | 1.84% | 750,053,362 |
| 2021-02-08 | 2021-02-04 | 4.121 | 178,584,691 | -3,567 | 1.84% | 735,982,155 |
| 2021-02-05 | 2021-02-03 | 4.226 | 178,588,258 | -44,767 | 1.84% | 754,748,367 |
| 2021-02-04 | 2021-02-02 | 4.292 | 178,633,025 | -19,371 | 1.84% | 766,660,194 |
| 2021-02-03 | 2021-02-01 | 4.213 | 178,652,396 | -1,546,517 | 1.84% | 752,674,646 |
| 2021-02-02 | 2021-01-29 | 4.003 | 180,198,913 | +1,548,211 | 1.86% | 721,348,969 |
| 2021-02-01 | 2021-01-28 | 4.003 | 178,650,702 | +76,164 | 1.84% | 715,151,372 |
| 2021-01-29 | 2021-01-27 | 4.134 | 178,574,538 | +65,723 | 1.84% | 738,284,071 |
| 2021-01-28 | 2021-01-26 | 4.174 | 178,508,815 | -2,150,124 | 1.84% | 745,041,040 |
| 2021-01-27 | 2021-01-25 | 5.001 | 180,658,939 | -913,689 | 1.86% | 903,395,328 |
| 2021-01-26 | 2021-01-22 | 5.066 | 181,572,628 | -2,698,507 | 1.87% | 919,879,824 |
| 2021-01-25 | 2021-01-21 | 5.250 | 184,271,135 | -446,803 | 1.90% | 967,410,310 |
| 2021-01-22 | 2021-01-20 | 5.591 | 184,717,938 | +2,424,695 | 1.90% | 1,032,790,134 |
| 2021-01-21 | 2021-01-19 | 5.539 | 182,293,243 | -30,476 | 1.88% | 1,009,662,977 |
| 2021-01-20 | 2021-01-18 | 5.092 | 182,323,719 | -245,337 | 1.88% | 928,470,920 |
| 2021-01-19 | 2021-01-15 | 4.725 | 182,569,056 | -2,038,885 | 1.88% | 862,627,065 |
| 2021-01-18 | 2021-01-14 | 4.686 | 184,607,941 | -820,582 | 1.90% | 864,991,827 |
| 2021-01-15 | 2021-01-13 | 4.804 | 185,428,523 | -358,100 | 1.91% | 890,740,161 |
| 2021-01-14 | 2021-01-12 | 4.830 | 185,786,623 | -856,935 | 1.91% | 897,337,193 |
| 2021-01-13 | 2021-01-11 | 4.909 | 186,643,558 | -682,769 | 1.92% | 916,174,113 |
| 2021-01-12 | 2021-01-08 | 4.659 | 187,326,327 | -52,834 | 1.93% | 872,811,742 |
| 2021-01-08 | 2021-01-06 | 4.830 | 187,379,161 | -42,819 | 1.93% | 905,029,047 |
| 2021-01-07 | 2021-01-05 | 4.804 | 187,421,980 | +860,580 | 1.93% | 900,316,100 |
| 2021-01-06 | 2021-01-04 | 4.581 | 186,561,400 | -102,096 | 1.92% | 854,556,198 |
| 2021-01-05 | 2020-12-31 | 4.686 | 186,663,496 | -16,836 | 1.92% | 874,623,256 |
| 2021-01-04 | 2020-12-29 | 4.581 | 186,680,332 | -932 | 1.92% | 855,100,974 |
| 2020-12-30 | 2020-12-28 | 4.581 | 186,681,264 | -10,815 | 1.92% | 855,105,243 |
| 2020-12-29 | 2020-12-24 | 4.672 | 186,692,079 | -379,263 | 1.92% | 872,306,883 |
| 2020-12-28 | 2020-12-22 | 4.672 | 187,071,342 | +492,538 | 1.93% | 874,078,966 |
| 2020-12-23 | 2020-12-21 | 4.751 | 186,578,804 | -2,106,820 | 1.92% | 886,470,494 |
| 2020-12-22 | 2020-12-18 | 4.856 | 188,685,624 | +2,246,682 | 1.94% | 916,292,108 |
| 2020-12-21 | 2020-12-17 | 4.843 | 186,438,942 | -219,385 | 1.92% | 902,934,829 |
| 2020-12-18 | 2020-12-16 | 4.843 | 186,658,327 | +624,770 | 1.92% | 903,997,323 |
| 2020-12-17 | 2020-12-15 | 4.817 | 186,033,557 | +637,580 | 1.92% | 896,088,211 |
| 2020-12-16 | 2020-12-14 | 4.974 | 185,395,977 | -57,345 | 1.91% | 922,216,579 |
| 2020-12-15 | 2020-12-11 | 4.856 | 185,453,322 | +28,697 | 1.91% | 900,595,455 |
| 2020-12-14 | 2020-12-10 | 4.791 | 185,424,625 | +803,059 | 1.91% | 888,287,771 |
| 2020-12-11 | 2020-12-09 | 4.791 | 184,621,566 | -32,000 | 1.90% | 884,440,669 |
| 2020-12-10 | 2020-12-08 | 4.961 | 184,653,566 | -7,620 | 1.90% | 916,100,053 |
| 2020-12-09 | 2020-12-07 | 5.040 | 184,661,186 | -77,715 | 1.90% | 930,679,728 |
| 2020-12-08 | 2020-12-04 | 5.066 | 184,738,901 | -356,576 | 1.90% | 935,920,737 |
| 2020-12-07 | 2020-12-03 | 5.066 | 185,095,477 | -485,493 | 1.91% | 937,727,215 |
| 2020-12-04 | 2020-12-02 | 5.184 | 185,580,970 | +60,954 | 1.91% | 962,108,265 |
| 2020-12-03 | 2020-12-01 | 5.250 | 185,520,016 | -978,299 | 1.91% | 973,966,846 |
| 2020-12-02 | 2020-11-30 | 5.237 | 186,498,315 | -2,393,113 | 1.92% | 976,655,089 |
| 2020-12-01 | 2020-11-27 | 5.197 | 188,891,428 | +105,844 | 1.95% | 981,749,854 |
| 2020-11-30 | 2020-11-26 | 5.079 | 188,785,584 | -422,101 | 1.95% | 958,899,743 |
| 2020-11-27 | 2020-11-25 | 5.066 | 189,207,685 | -1,219,065 | 1.95% | 958,560,406 |
| 2020-11-26 | 2020-11-24 | 5.132 | 190,426,750 | -1,366,875 | 1.96% | 977,232,996 |
| 2020-11-25 | 2020-11-23 | 5.092 | 191,793,625 | -234,670 | 1.98% | 976,695,761 |
| 2020-11-24 | 2020-11-20 | 5.092 | 192,028,295 | -289,528 | 1.98% | 977,890,801 |
| 2020-11-23 | 2020-11-19 | 5.171 | 192,317,823 | -4,210,292 | 1.98% | 994,510,025 |
| 2020-11-20 | 2020-11-18 | 5.355 | 196,528,115 | -161,812 | 2.03% | 1,052,393,752 |
| 2020-11-19 | 2020-11-17 | 5.394 | 196,689,927 | +89,830 | 2.03% | 1,061,004,804 |
| 2020-11-18 | 2020-11-16 | 5.263 | 196,600,097 | -62,676 | 2.03% | 1,034,716,822 |
| 2020-11-17 | 2020-11-13 | 5.421 | 196,662,773 | -10,539,824 | 2.03% | 1,066,020,655 |
| 2020-11-16 | 2020-11-12 | 5.617 | 207,202,597 | +9,457,781 | 2.14% | 1,163,944,769 |
| 2020-11-13 | 2020-11-11 | 5.644 | 197,744,816 | +9,501,082 | 2.04% | 1,116,007,137 |
| 2020-11-12 | 2020-11-10 | 5.460 | 188,243,734 | -167,317 | 1.94% | 1,027,796,818 |
| 2020-11-11 | 2020-11-09 | 5.381 | 188,411,051 | +75,579 | 1.94% | 1,013,873,188 |
| 2020-11-10 | 2020-11-06 | 5.381 | 188,335,472 | -40,531 | 1.94% | 1,013,466,484 |
| 2020-11-09 | 2020-11-05 | 5.407 | 188,376,003 | -539,083 | 1.94% | 1,018,629,392 |
| 2020-11-06 | 2020-11-04 | 5.250 | 188,915,086 | -156,083 | 1.95% | 991,790,722 |
| 2020-11-05 | 2020-11-03 | 5.237 | 189,071,169 | -198,098 | 1.95% | 990,128,621 |
| 2020-11-04 | 2020-11-02 | 5.171 | 189,269,267 | +163,050 | 1.95% | 978,745,394 |
| 2020-11-03 | 2020-10-30 | 5.132 | 189,106,217 | +2,102,428 | 1.95% | 970,456,278 |
| 2020-11-02 | 2020-10-29 | 5.197 | 187,003,789 | -215,100 | 1.93% | 971,938,983 |
| 2020-10-30 | 2020-10-28 | 5.197 | 187,218,889 | +976,699 | 1.93% | 973,056,950 |
| 2020-10-29 | 2020-10-27 | 5.211 | 186,242,190 | -143,621 | 1.92% | 970,425,022 |
| 2020-10-28 | 2020-10-23 | 5.316 | 186,385,811 | -5,722,897 | 1.92% | 990,743,611 |
| 2020-10-27 | 2020-10-22 | 5.407 | 192,108,708 | +5,717,259 | 1.98% | 1,038,813,720 |
| 2020-10-23 | 2020-10-21 | 5.302 | 186,391,449 | -51,703 | 1.92% | 988,327,226 |
| 2020-10-22 | 2020-10-20 | 5.421 | 186,443,152 | -50,286 | 1.92% | 1,010,624,675 |
| 2020-10-21 | 2020-10-19 | 5.499 | 186,493,438 | -74,668 | 1.92% | 1,025,583,411 |
| 2020-10-20 | 2020-10-16 | 5.447 | 186,568,106 | -165,640 | 1.92% | 1,016,199,341 |
| 2020-10-19 | 2020-10-15 | 5.565 | 186,733,746 | -6,367,025 | 1.92% | 1,039,159,173 |
| 2020-10-16 | 2020-10-14 | 5.460 | 193,100,771 | -23,425,872 | 1.99% | 1,054,315,880 |
| 2020-10-15 | 2020-10-12 | 5.753 | 216,526,643 | +4,514,347 | 2.23% | 1,245,729,099 |
| 2020-10-14 | 2020-10-09 | 5.713 | 212,012,296 | +24,725,319 | 2.19% | 1,211,167,153 |
| 2020-10-12 | 2020-10-08 | 5.767 | 187,286,977 | +11,848 | 1.99% | 1,080,035,728 |
| 2020-10-09 | 2020-10-07 | 5.875 | 187,275,129 | -3,293,093 | 1.99% | 1,100,200,985 |
| 2020-10-08 | 2020-10-06 | 5.915 | 190,568,222 | -1,734,270 | 2.02% | 1,127,268,211 |
| 2020-10-07 | 2020-10-05 | 5.767 | 192,302,492 | +3,965,982 | 2.04% | 1,108,958,910 |
| 2020-10-06 | 2020-09-30 | 5.767 | 188,336,510 | -1,196,775 | 2.00% | 1,086,088,114 |
| 2020-10-05 | 2020-09-29 | 5.767 | 189,533,285 | +163,708 | 2.01% | 1,092,989,607 |
| 2020-09-30 | 2020-09-28 | 5.807 | 189,369,577 | -5,102,366 | 2.01% | 1,099,717,996 |
| 2020-09-29 | 2020-09-25 | 5.713 | 194,471,943 | -6,577,670 | 2.06% | 1,110,964,005 |
| 2020-09-28 | 2020-09-24 | 5.848 | 201,049,613 | -1,240,934 | 2.13% | 1,175,692,656 |
| 2020-09-25 | 2020-09-23 | 5.996 | 202,290,547 | +91,816 | 2.15% | 1,213,001,188 |
| 2020-09-24 | 2020-09-22 | 6.091 | 202,198,731 | -5,018,395 | 2.14% | 1,231,565,842 |
| 2020-09-23 | 2020-09-21 | 6.104 | 207,217,126 | +751,487 | 2.20% | 1,264,930,744 |
| 2020-09-22 | 2020-09-18 | 6.239 | 206,465,639 | +186,282 | 2.19% | 1,288,227,090 |
| 2020-09-21 | 2020-09-17 | 6.320 | 206,279,357 | +1,439,661 | 2.19% | 1,303,779,924 |
| 2020-09-18 | 2020-09-16 | 6.469 | 204,839,696 | -93,431 | 2.17% | 1,325,111,135 |
| 2020-09-17 | 2020-09-15 | 6.483 | 204,933,127 | +3,436,667 | 2.17% | 1,328,483,215 |
| 2020-09-16 | 2020-09-14 | 6.374 | 201,496,460 | -80,032 | 2.14% | 1,284,434,868 |
| 2020-09-15 | 2020-09-11 | 6.415 | 201,576,492 | -35,541 | 2.14% | 1,293,112,054 |
| 2020-09-14 | 2020-09-10 | 6.523 | 201,612,033 | +1,132,575 | 2.14% | 1,315,122,618 |
| 2020-09-11 | 2020-09-09 | 6.469 | 200,479,458 | -35,541 | 2.13% | 1,296,904,689 |
| 2020-09-10 | 2020-09-08 | 6.510 | 200,514,999 | +1,138,543 | 2.13% | 1,305,258,620 |
| 2020-09-09 | 2020-09-07 | 6.469 | 199,376,456 | +282,578 | 2.11% | 1,289,769,352 |
| 2020-09-08 | 2020-09-04 | 6.483 | 199,093,878 | +41,032 | 2.11% | 1,290,630,163 |
| 2020-09-07 | 2020-09-03 | 6.510 | 199,052,846 | -1,344,387 | 2.11% | 1,295,740,690 |
| 2020-09-04 | 2020-09-02 | 6.483 | 200,397,233 | -112,179 | 2.13% | 1,299,079,189 |
| 2020-09-03 | 2020-09-01 | 6.415 | 200,509,412 | -1,088,532 | 2.13% | 1,286,266,742 |
| 2020-09-02 | 2020-08-31 | 6.550 | 201,597,944 | +840,560 | 2.14% | 1,320,475,977 |
| 2020-09-01 | 2020-08-28 | 6.753 | 200,757,384 | -462,906 | 2.13% | 1,355,639,453 |
| 2020-08-31 | 2020-08-27 | 6.685 | 201,220,290 | +90,325 | 2.13% | 1,345,177,631 |
| 2020-08-28 | 2020-08-26 | 6.847 | 201,129,965 | +611,723 | 2.19% | 1,377,169,528 |
| 2020-08-27 | 2020-08-25 | 6.847 | 200,518,242 | +15,511 | 2.19% | 1,372,980,962 |
| 2020-08-26 | 2020-08-24 | 6.928 | 200,502,731 | -320,519 | 2.19% | 1,389,121,794 |
| 2020-08-25 | 2020-08-21 | 7.036 | 200,823,250 | -139,708 | 2.19% | 1,413,039,759 |
| 2020-08-24 | 2020-08-20 | 6.982 | 200,962,958 | -209,957 | 2.19% | 1,403,166,557 |
| 2020-08-21 | 2020-08-19 | 7.023 | 201,172,915 | -857,919 | 2.19% | 1,412,783,194 |
| 2020-08-20 | 2020-08-18 | 7.090 | 202,030,834 | -1,076,542 | 2.20% | 1,432,450,514 |
| 2020-08-19 | 2020-08-17 | 7.185 | 203,107,376 | +345,654 | 2.21% | 1,459,284,586 |
| 2020-08-18 | 2020-08-14 | 7.131 | 202,761,722 | -2,693,846 | 2.21% | 1,445,847,741 |
| 2020-08-17 | 2020-08-13 | 7.117 | 205,455,568 | -302,171 | 2.24% | 1,462,282,216 |
| 2020-08-14 | 2020-08-12 | 7.117 | 205,757,739 | +198,974 | 2.24% | 1,464,432,847 |
| 2020-08-13 | 2020-08-11 | 7.090 | 205,558,765 | -1,700,717 | 2.24% | 1,457,464,451 |
| 2020-08-12 | 2020-08-10 | 6.928 | 207,259,482 | +653,468 | 2.26% | 1,435,933,875 |
| 2020-08-11 | 2020-08-07 | 7.050 | 206,606,014 | +26,968 | 2.25% | 1,456,518,917 |
| 2020-08-10 | 2020-08-06 | 7.009 | 206,579,046 | +1,130,611 | 2.25% | 1,447,959,094 |
| 2020-08-07 | 2020-08-05 | 7.009 | 205,448,435 | -460,964 | 2.24% | 1,440,034,386 |
| 2020-08-06 | 2020-08-04 | 7.144 | 205,909,399 | -629,385 | 2.25% | 1,471,073,969 |
| 2020-08-05 | 2020-08-03 | 7.104 | 206,538,784 | -13,689,883 | 2.25% | 1,467,202,395 |
| 2020-08-04 | 2020-07-31 | 7.117 | 220,228,667 | +502,706 | 2.40% | 1,567,426,311 |
| 2020-08-03 | 2020-07-30 | 7.050 | 219,725,961 | -271,199 | 2.40% | 1,549,011,147 |
| 2020-07-31 | 2020-07-29 | 7.063 | 219,997,160 | -7,349,430 | 2.40% | 1,553,894,147 |
| 2020-07-30 | 2020-07-28 | 6.942 | 227,346,590 | +3,692,091 | 2.48% | 1,578,171,626 |
| 2020-07-28 | 2020-07-24 | 6.942 | 223,654,499 | -955,510 | 2.44% | 1,552,542,241 |
| 2020-07-27 | 2020-07-23 | 7.212 | 224,610,009 | -702,468 | 2.45% | 1,619,843,396 |
| 2020-07-24 | 2020-07-22 | 7.212 | 225,312,477 | -952,118 | 2.46% | 1,624,909,458 |
| 2020-07-23 | 2020-07-21 | 7.428 | 226,264,595 | +4,919,691 | 2.47% | 1,680,668,110 |
| 2020-07-22 | 2020-07-20 | 7.468 | 221,344,904 | -1,373,750 | 2.41% | 1,653,093,151 |
| 2020-07-21 | 2020-07-17 | 7.225 | 222,718,654 | +9,715,698 | 2.43% | 1,609,211,186 |
| 2020-07-20 | 2020-07-16 | 7.239 | 213,002,956 | +821,588 | 2.32% | 1,541,888,920 |
| 2020-07-17 | 2020-07-15 | 7.414 | 212,181,368 | -1,118,750 | 2.31% | 1,573,193,912 |
| 2020-07-16 | 2020-07-14 | 7.414 | 213,300,118 | -1,378,933 | 2.33% | 1,581,488,753 |
| 2020-07-15 | 2020-07-13 | 7.617 | 214,679,051 | -777,476 | 2.34% | 1,635,202,108 |
| 2020-07-14 | 2020-07-10 | 7.630 | 215,456,527 | -925,565 | 2.35% | 1,644,033,907 |
| 2020-07-13 | 2020-07-09 | 7.711 | 216,382,092 | +19,864,273 | 2.36% | 1,668,630,167 |
| 2020-07-10 | 2020-07-08 | 7.833 | 196,517,819 | -1,172,712 | 2.25% | 1,539,333,059 |
| 2020-07-09 | 2020-07-07 | 7.968 | 197,690,531 | -3,036,124 | 2.27% | 1,575,217,569 |
| 2020-07-08 | 2020-07-06 | 8.198 | 200,726,655 | +4,492,228 | 2.30% | 1,645,494,390 |
| 2020-07-07 | 2020-07-03 | 8.238 | 196,234,427 | -583 | 2.25% | 1,616,619,094 |
| 2020-07-06 | 2020-07-02 | 8.373 | 196,235,010 | -1,580,427 | 2.25% | 1,643,125,928 |
| 2020-07-03 | 2020-06-30 | 7.360 | 197,815,437 | +2,249,495 | 2.27% | 1,455,993,209 |
| 2020-07-02 | 2020-06-29 | 7.320 | 195,565,942 | +316,543 | 2.24% | 1,431,512,611 |
| 2020-06-30 | 2020-06-26 | 7.414 | 195,249,399 | -336,526 | 2.24% | 1,447,653,810 |
| 2020-06-29 | 2020-06-24 | 7.414 | 195,585,925 | +841,707 | 2.24% | 1,450,148,942 |
| 2020-06-26 | 2020-06-23 | 7.495 | 194,744,218 | -2,224,999 | 2.23% | 1,459,688,622 |
| 2020-06-24 | 2020-06-22 | 7.441 | 196,969,217 | +937,565 | 2.26% | 1,465,725,437 |
| 2020-06-23 | 2020-06-19 | 7.630 | 196,031,652 | +1,592,178 | 2.25% | 1,495,813,040 |
| 2020-06-22 | 2020-06-18 | 7.684 | 194,439,474 | +96,783 | 2.23% | 1,494,167,795 |
| 2020-06-19 | 2020-06-17 | 7.671 | 194,342,691 | +159,641 | 2.23% | 1,490,799,420 |
| 2020-06-18 | 2020-06-16 | 7.495 | 194,183,050 | -3,516,684 | 2.23% | 1,455,482,435 |
| 2020-06-17 | 2020-06-15 | 7.333 | 197,699,734 | -542,011 | 2.27% | 1,449,801,624 |
| 2020-06-16 | 2020-06-12 | 7.698 | 198,241,745 | -305,281 | 2.27% | 1,526,063,605 |
| 2020-06-15 | 2020-06-11 | 7.768 | 198,547,026 | -288,777 | 2.28% | 1,542,407,507 |
| 2020-06-12 | 2020-06-10 | 7.906 | 198,835,803 | -9,245,908 | 2.28% | 1,572,038,290 |
| 2020-06-11 | 2020-06-09 | 8.044 | 208,081,711 | -45,012 | 2.43% | 1,673,799,360 |
| 2020-06-10 | 2020-06-08 | 8.016 | 208,126,723 | +2,522,808 | 2.43% | 1,668,428,005 |
| 2020-06-09 | 2020-06-05 | 7.948 | 205,603,915 | -4,090 | 2.40% | 1,634,044,326 |
| 2020-06-08 | 2020-06-04 | 7.948 | 205,608,005 | +9,679,736 | 2.40% | 1,634,076,831 |
| 2020-06-05 | 2020-06-03 | 7.934 | 195,928,269 | -349,189 | 2.29% | 1,554,448,095 |
| 2020-06-04 | 2020-06-02 | 8.127 | 196,277,458 | -291,479 | 2.30% | 1,595,067,538 |
| 2020-06-03 | 2020-06-01 | 7.645 | 196,568,937 | -16,197 | 2.30% | 1,502,673,101 |
| 2020-06-02 | 2020-05-29 | 7.383 | 196,585,134 | +30,359 | 2.30% | 1,451,349,818 |
| 2020-06-01 | 2020-05-28 | 7.245 | 196,554,775 | -289,315 | 2.30% | 1,424,052,443 |
| 2020-05-29 | 2020-05-27 | 7.245 | 196,844,090 | +264,268 | 2.30% | 1,426,148,549 |
| 2020-05-28 | 2020-05-26 | 7.286 | 196,579,822 | -62,715 | 2.30% | 1,432,356,917 |
| 2020-05-26 | 2020-05-22 | 7.107 | 196,642,537 | +10,635 | 2.30% | 1,397,602,956 |
| 2020-05-25 | 2020-05-21 | 7.438 | 196,631,902 | +621,007 | 2.30% | 1,462,528,642 |
| 2020-05-22 | 2020-05-20 | 7.383 | 196,010,895 | +5,082 | 2.29% | 1,447,110,323 |
| 2020-05-21 | 2020-05-19 | 7.424 | 196,005,813 | -1,132,336 | 2.29% | 1,455,172,091 |
| 2020-05-20 | 2020-05-18 | 7.438 | 197,138,149 | -121,970 | 2.31% | 1,466,294,057 |
| 2020-05-19 | 2020-05-15 | 7.341 | 197,260,119 | -41,358 | 2.31% | 1,448,181,982 |
| 2020-05-18 | 2020-05-14 | 7.424 | 197,301,477 | -29,872 | 2.31% | 1,464,791,266 |
| 2020-05-15 | 2020-05-13 | 7.548 | 197,331,349 | -1,571,368 | 2.31% | 1,489,475,224 |
| 2020-05-14 | 2020-05-12 | 7.576 | 198,902,717 | -222,927 | 2.33% | 1,506,815,383 |
| 2020-05-13 | 2020-05-11 | 7.700 | 199,125,644 | +906,058 | 2.33% | 1,533,188,812 |
| 2020-05-12 | 2020-05-08 | 7.658 | 198,219,586 | -115,084 | 2.32% | 1,518,021,758 |
| 2020-05-11 | 2020-05-07 | 7.465 | 198,334,670 | +150,908 | 2.32% | 1,480,657,342 |
| 2020-05-08 | 2020-05-06 | 7.314 | 198,183,762 | -74,042 | 2.32% | 1,449,503,370 |
| 2020-05-07 | 2020-05-05 | 7.300 | 198,257,804 | +54,015 | 2.32% | 1,447,314,127 |
| 2020-05-06 | 2020-05-04 | 7.176 | 198,203,789 | +3,222,256 | 2.32% | 1,422,349,472 |
| 2020-05-05 | 2020-04-29 | 7.452 | 194,981,533 | +424,997 | 2.28% | 1,452,939,015 |
| 2020-05-04 | 2020-04-28 | 7.369 | 194,556,536 | +618,562 | 2.28% | 1,433,693,273 |
| 2020-04-29 | 2020-04-27 | 7.259 | 193,937,974 | -187,261 | 2.27% | 1,407,764,826 |
| 2020-04-28 | 2020-04-24 | 7.135 | 194,125,235 | -521,969 | 2.27% | 1,385,059,385 |
| 2020-04-27 | 2020-04-23 | 7.176 | 194,647,204 | -885,411 | 2.28% | 1,396,826,717 |
| 2020-04-24 | 2020-04-22 | 7.107 | 195,532,615 | -252,776 | 2.29% | 1,389,714,376 |
| 2020-04-23 | 2020-04-21 | 7.231 | 195,785,391 | +656,622 | 2.29% | 1,415,781,478 |
| 2020-04-21 | 2020-04-17 | 7.355 | 195,128,769 | +1,704,601 | 2.28% | 1,435,222,393 |
| 2020-04-20 | 2020-04-16 | 7.162 | 193,424,168 | +6,163 | 2.26% | 1,385,385,766 |
| 2020-04-17 | 2020-04-15 | 7.286 | 193,418,005 | -870,062 | 2.26% | 1,409,318,690 |
| 2020-04-16 | 2020-04-14 | 7.410 | 194,288,067 | +1,599,810 | 2.27% | 1,439,743,224 |
| 2020-04-15 | 2020-04-09 | 7.328 | 192,688,257 | +4,027,867 | 2.25% | 1,411,963,664 |
| 2020-04-14 | 2020-04-08 | 7.094 | 188,660,390 | -1,639,871 | 2.21% | 1,338,272,633 |
| 2020-04-09 | 2020-04-07 | 7.355 | 190,300,261 | +79,353 | 2.23% | 1,399,707,472 |
| 2020-04-07 | 2020-04-03 | 7.025 | 190,220,908 | -173,444 | 2.23% | 1,336,241,841 |
| 2020-04-06 | 2020-04-02 | 7.066 | 190,394,352 | -7,003,840 | 2.23% | 1,345,327,644 |
| 2020-04-03 | 2020-04-01 | 6.901 | 197,398,192 | +10,742,063 | 2.31% | 1,362,189,526 |
| 2020-04-02 | 2020-03-31 | 6.914 | 186,656,129 | -1,161,854 | 2.18% | 1,290,632,545 |
| 2020-04-01 | 2020-03-30 | 6.887 | 187,817,983 | -123,321 | 2.20% | 1,293,492,208 |
| 2020-03-31 | 2020-03-27 | 7.011 | 187,941,304 | +887,869 | 2.20% | 1,317,639,660 |
| 2020-03-30 | 2020-03-26 | 6.570 | 187,053,435 | +1,847 | 2.19% | 1,228,968,374 |
| 2020-03-27 | 2020-03-25 | 7.066 | 187,051,588 | +130,287 | 2.19% | 1,321,707,653 |
| 2020-03-26 | 2020-03-24 | 6.749 | 186,921,301 | -253,719 | 2.19% | 1,261,570,471 |
| 2020-03-25 | 2020-03-23 | 6.171 | 187,175,020 | +411,408 | 2.19% | 1,155,001,484 |
| 2020-03-24 | 2020-03-20 | 6.611 | 186,763,612 | -176,170 | 2.18% | 1,234,781,580 |
| 2020-03-23 | 2020-03-19 | 6.198 | 186,939,782 | +653,410 | 2.19% | 1,158,699,677 |
| 2020-03-20 | 2020-03-18 | 6.543 | 186,286,372 | -541,768 | 2.18% | 1,218,796,882 |
| 2020-03-19 | 2020-03-17 | 6.818 | 186,828,140 | +131,442 | 2.19% | 1,273,808,461 |
| 2020-03-18 | 2020-03-16 | 7.038 | 186,696,698 | +137,393 | 2.18% | 1,314,056,918 |
| 2020-03-17 | 2020-03-13 | 7.562 | 186,559,305 | -906,280 | 2.18% | 1,410,736,489 |
| 2020-03-16 | 2020-03-12 | 7.603 | 187,465,585 | -360,247 | 2.19% | 1,425,336,049 |
| 2020-03-13 | 2020-03-11 | 7.824 | 187,825,832 | +1,193,850 | 2.20% | 1,469,468,555 |
| 2020-03-12 | 2020-03-10 | 7.713 | 186,631,982 | -471,717 | 2.18% | 1,439,563,197 |
| 2020-03-11 | 2020-03-09 | 7.768 | 187,103,699 | +356,530 | 2.19% | 1,453,510,313 |
| 2020-03-10 | 2020-03-06 | 8.471 | 186,747,169 | -3,954,655 | 2.18% | 1,581,924,611 |
| 2020-03-06 | 2020-03-04 | 8.512 | 190,701,824 | -119,211 | 2.23% | 1,623,304,386 |
| 2020-03-05 | 2020-03-03 | 8.182 | 190,821,035 | -501,935 | 2.23% | 1,561,238,787 |
| 2020-03-04 | 2020-03-02 | 8.113 | 191,322,970 | +194,788 | 2.24% | 1,552,169,155 |
| 2020-03-03 | 2020-02-28 | 7.837 | 191,128,182 | +75,578 | 2.24% | 1,497,937,300 |
| 2020-03-02 | 2020-02-27 | 7.948 | 191,052,604 | +27,589 | 2.23% | 1,518,397,271 |
| 2020-02-28 | 2020-02-26 | 7.906 | 191,025,015 | +209,018 | 2.23% | 1,510,284,534 |
| 2020-02-27 | 2020-02-25 | 7.851 | 190,815,997 | +73 | 2.23% | 1,498,118,878 |
| 2020-02-26 | 2020-02-24 | 7.810 | 190,815,924 | -28,072 | 2.23% | 1,490,233,472 |
| 2020-02-25 | 2020-02-21 | 7.961 | 190,843,996 | -2,366,869 | 2.23% | 1,519,368,016 |
| 2020-02-24 | 2020-02-20 | 8.085 | 193,210,865 | +304,997 | 2.26% | 1,562,162,780 |
| 2020-02-21 | 2020-02-19 | 8.209 | 192,905,868 | -150,925 | 2.26% | 1,583,610,375 |
| 2020-02-20 | 2020-02-18 | 8.058 | 193,056,793 | -701,385 | 2.26% | 1,555,598,780 |
| 2020-02-19 | 2020-02-17 | 8.375 | 193,758,178 | +7,035,092 | 2.27% | 1,622,632,840 |
| 2020-02-18 | 2020-02-14 | 8.361 | 186,723,086 | -1,315 | 2.18% | 1,561,145,378 |
| 2020-02-17 | 2020-02-13 | 8.209 | 186,724,401 | -892,656 | 2.18% | 1,532,865,235 |
| 2020-02-14 | 2020-02-12 | 8.072 | 187,617,057 | -752,211 | 2.19% | 1,514,351,093 |
| 2020-02-13 | 2020-02-11 | 8.072 | 188,369,268 | +1,508,443 | 2.20% | 1,520,422,564 |
| 2020-02-12 | 2020-02-10 | 7.975 | 186,860,825 | +337,490 | 2.19% | 1,490,230,562 |
| 2020-02-11 | 2020-02-07 | 7.837 | 186,523,335 | -424,522 | 2.18% | 1,461,847,531 |
| 2020-02-10 | 2020-02-06 | 7.892 | 186,947,857 | -1,282,144 | 2.19% | 1,475,474,653 |
| 2020-02-07 | 2020-02-05 | 7.700 | 188,230,001 | -1,312,796 | 2.20% | 1,449,296,664 |
| 2020-02-06 | 2020-02-04 | 7.645 | 189,542,797 | -111,087 | 2.22% | 1,448,961,707 |
| 2020-02-05 | 2020-02-03 | 7.424 | 189,653,884 | +1,093,213 | 2.22% | 1,408,014,562 |
| 2020-02-04 | 2020-01-31 | 7.245 | 188,560,671 | -1,130,385 | 2.21% | 1,366,134,626 |
| 2020-02-03 | 2020-01-30 | 7.259 | 189,691,056 | +2,218,716 | 2.22% | 1,376,937,125 |
| 2020-01-31 | 2020-01-29 | 7.424 | 187,472,340 | -2,496,038 | 2.19% | 1,391,818,502 |
| 2020-01-30 | 2020-01-24 | 7.851 | 189,968,378 | +252,757 | 2.22% | 1,491,464,121 |
| 2020-01-29 | 2020-01-22 | 8.140 | 189,715,621 | -462,958 | 2.22% | 1,544,355,264 |
| 2020-01-23 | 2020-01-21 | 7.975 | 190,178,579 | -15,580 | 2.23% | 1,516,689,925 |
| 2020-01-22 | 2020-01-20 | 8.306 | 190,194,159 | -18,048 | 2.23% | 1,579,687,303 |
| 2020-01-21 | 2020-01-17 | 8.650 | 190,212,207 | -687,568 | 2.23% | 1,645,336,259 |
| 2020-01-20 | 2020-01-16 | 8.788 | 190,899,775 | +709,511 | 2.23% | 1,677,578,051 |
| 2020-01-17 | 2020-01-15 | 8.361 | 190,190,264 | -107,614 | 2.23% | 1,590,133,593 |
| 2020-01-16 | 2020-01-14 | 8.375 | 190,297,878 | +218,428 | 2.23% | 1,593,654,469 |
| 2020-01-15 | 2020-01-13 | 8.375 | 190,079,450 | -617,937 | 2.22% | 1,591,825,238 |
| 2020-01-14 | 2020-01-10 | 8.388 | 190,697,387 | +70,538 | 2.23% | 1,599,626,812 |
| 2020-01-13 | 2020-01-09 | 8.512 | 190,626,849 | -17,417,107 | 2.23% | 1,622,666,179 |
| 2020-01-10 | 2020-01-08 | 8.402 | 208,043,956 | +14,609,269 | 2.43% | 1,748,000,605 |
| 2020-01-09 | 2020-01-07 | 8.485 | 193,434,687 | +3,068,535 | 2.26% | 1,641,238,543 |
| 2020-01-08 | 2020-01-06 | 8.375 | 190,366,152 | +678 | 2.23% | 1,594,226,231 |
| 2020-01-07 | 2020-01-03 | 8.485 | 190,365,474 | +55,467 | 2.23% | 1,615,197,140 |
| 2020-01-06 | 2020-01-02 | 8.540 | 190,310,007 | +377 | 2.23% | 1,625,211,755 |
| 2020-01-03 | 2019-12-31 | 8.361 | 190,309,630 | -671,937 | 2.23% | 1,591,131,582 |
| 2020-01-02 | 2019-12-27 | 8.182 | 190,981,567 | +127,451 | 2.24% | 1,562,552,210 |
| 2019-12-30 | 2019-12-24 | 7.892 | 190,854,116 | +275,884 | 2.23% | 1,506,304,566 |
| 2019-12-27 | 2019-12-20 | 7.989 | 190,578,232 | -13,485 | 2.23% | 1,522,502,195 |
| 2019-12-23 | 2019-12-19 | 7.934 | 190,591,717 | -50,900 | 2.23% | 1,512,109,166 |
| 2019-12-20 | 2019-12-18 | 7.920 | 190,642,617 | -1,528 | 2.23% | 1,509,887,104 |
| 2019-12-19 | 2019-12-17 | 7.865 | 190,644,145 | +28,678 | 2.23% | 1,499,395,559 |
| 2019-12-18 | 2019-12-16 | 7.975 | 190,615,467 | +257,516 | 2.23% | 1,520,174,143 |
| 2019-12-16 | 2019-12-12 | 7.768 | 190,357,951 | -70,133 | 2.23% | 1,478,790,887 |
| 2019-12-13 | 2019-12-11 | 7.768 | 190,428,084 | +126,762 | 2.23% | 1,479,335,713 |
| 2019-12-12 | 2019-12-10 | 7.700 | 190,301,322 | +239,656 | 2.23% | 1,465,245,018 |
| 2019-12-11 | 2019-12-09 | 7.548 | 190,061,666 | -1,686,315 | 2.22% | 1,434,602,986 |
| 2019-12-10 | 2019-12-06 | 7.245 | 191,747,981 | +518,372 | 2.24% | 1,389,226,900 |
| 2019-12-09 | 2019-12-05 | 7.162 | 191,229,609 | +101,528 | 2.24% | 1,369,667,405 |
| 2019-12-06 | 2019-12-04 | 7.231 | 191,128,081 | +113,232 | 2.24% | 1,382,103,106 |
| 2019-12-05 | 2019-12-03 | 7.369 | 191,014,849 | +60,649 | 2.24% | 1,407,594,469 |
| 2019-12-04 | 2019-12-02 | 7.355 | 190,954,200 | +1,491,597 | 2.24% | 1,404,517,362 |
| 2019-12-03 | 2019-11-29 | 7.162 | 189,462,603 | -2,903 | 2.22% | 1,357,011,361 |
| 2019-12-02 | 2019-11-28 | 7.424 | 189,465,506 | -3,231,187 | 2.22% | 1,406,616,020 |
| 2019-11-29 | 2019-11-27 | 7.397 | 192,696,693 | -3,384,048 | 2.26% | 1,425,296,397 |
| 2019-11-28 | 2019-11-26 | 7.245 | 196,080,741 | +4,279 | 2.30% | 1,420,618,035 |
| 2019-11-27 | 2019-11-25 | 7.410 | 196,076,462 | -221,797 | 2.30% | 1,452,995,863 |
| 2019-11-26 | 2019-11-22 | 7.479 | 196,298,259 | +405,114 | 2.30% | 1,468,158,411 |
| 2019-11-25 | 2019-11-21 | 7.493 | 195,893,145 | +2,266,658 | 2.29% | 1,467,826,684 |
| 2019-11-22 | 2019-11-20 | 7.686 | 193,626,487 | +1,606,758 | 2.27% | 1,488,180,485 |
| 2019-11-21 | 2019-11-19 | 7.672 | 192,019,729 | +3,252,458 | 2.25% | 1,473,186,355 |
| 2019-11-20 | 2019-11-18 | 7.424 | 188,767,271 | +236,864 | 2.21% | 1,401,432,235 |
| 2019-11-19 | 2019-11-15 | 7.218 | 188,530,407 | +344,803 | 2.21% | 1,360,721,767 |
| 2019-11-18 | 2019-11-14 | 7.259 | 188,185,604 | -14,883 | 2.20% | 1,366,009,289 |
| 2019-11-15 | 2019-11-13 | 7.369 | 188,200,487 | -1,513,459 | 2.20% | 1,386,855,346 |
| 2019-11-14 | 2019-11-12 | 7.479 | 189,713,946 | +2,601,635 | 2.22% | 1,418,912,867 |
| 2019-11-13 | 2019-11-11 | 7.465 | 187,112,311 | +137,946 | 2.19% | 1,396,877,395 |
| 2019-11-12 | 2019-11-08 | 7.658 | 186,974,365 | +871,175 | 2.19% | 1,431,902,669 |
| 2019-11-11 | 2019-11-07 | 7.741 | 186,103,190 | -138,931 | 2.18% | 1,440,611,154 |
| 2019-11-08 | 2019-11-06 | 7.741 | 186,242,121 | +345,581 | 2.18% | 1,441,686,609 |
| 2019-11-07 | 2019-11-05 | 7.741 | 185,896,540 | +346,728 | 2.18% | 1,439,011,492 |
| 2019-11-06 | 2019-11-04 | 7.700 | 185,549,812 | -652,769 | 2.17% | 1,428,660,267 |
| 2019-11-05 | 2019-11-01 | 7.493 | 186,202,581 | +1,507,860 | 2.18% | 1,395,215,320 |
| 2019-11-04 | 2019-10-31 | 7.204 | 184,694,721 | +23,152 | 2.16% | 1,330,493,666 |
| 2019-11-01 | 2019-10-30 | 7.135 | 184,671,569 | +406,566 | 2.16% | 1,317,608,655 |
| 2019-10-31 | 2019-10-29 | 7.176 | 184,265,003 | +734,297 | 2.16% | 1,322,321,995 |
| 2019-10-30 | 2019-10-28 | 7.135 | 183,530,706 | +1,360,722 | 2.15% | 1,309,468,739 |
| 2019-10-29 | 2019-10-25 | 7.162 | 182,169,984 | -2,584,862 | 2.13% | 1,304,778,536 |
| 2019-10-28 | 2019-10-24 | 7.052 | 184,754,846 | +764,007 | 2.16% | 1,302,934,067 |
| 2019-10-25 | 2019-10-23 | 6.956 | 183,990,839 | -1,015,340 | 2.16% | 1,279,806,224 |
| 2019-10-24 | 2019-10-22 | 7.107 | 185,006,179 | -1,119,204 | 2.17% | 1,314,899,546 |
| 2019-10-23 | 2019-10-21 | 7.121 | 186,125,383 | +5,692,872 | 2.18% | 1,325,417,766 |
| 2019-10-22 | 2019-10-18 | 7.149 | 180,432,511 | -462,066 | 2.11% | 1,289,848,762 |
| 2019-10-21 | 2019-10-17 | 7.204 | 180,894,577 | +70,754 | 2.12% | 1,303,118,398 |
| 2019-10-18 | 2019-10-16 | 7.204 | 180,823,823 | -3,114,586 | 2.12% | 1,302,608,704 |
| 2019-10-17 | 2019-10-15 | 6.901 | 183,938,409 | -50,720 | 2.15% | 1,269,307,341 |
| 2019-10-16 | 2019-10-14 | 6.914 | 183,989,129 | +290 | 2.16% | 1,272,191,591 |
| 2019-10-15 | 2019-10-11 | 6.818 | 183,988,839 | +473,814 | 2.16% | 1,254,449,891 |
| 2019-10-14 | 2019-10-10 | 6.556 | 183,515,025 | +187,311 | 2.15% | 1,203,192,788 |
| 2019-10-11 | 2019-10-09 | 6.432 | 183,327,714 | +1,041,608 | 2.15% | 1,179,238,484 |
| 2019-10-10 | 2019-10-08 | 6.240 | 182,286,106 | +119,066 | 2.14% | 1,137,387,392 |
| 2019-10-09 | 2019-10-04 | 6.240 | 182,167,040 | +1,254,548 | 2.13% | 1,136,644,471 |
| 2019-10-08 | 2019-10-03 | 6.492 | 180,912,492 | -3,007,139 | 2.12% | 1,174,473,018 |
| 2019-10-04 | 2019-10-02 | 6.464 | 183,919,631 | +5,051,575 | 2.15% | 1,188,792,590 |
| 2019-10-03 | 2019-09-30 | 6.351 | 178,868,056 | -5,710,883 | 2.15% | 1,135,902,173 |
| 2019-10-02 | 2019-09-27 | 6.351 | 184,578,939 | -465,226 | 2.22% | 1,172,169,154 |
| 2019-09-30 | 2019-09-26 | 6.421 | 185,044,165 | +6,812,014 | 2.23% | 1,188,209,582 |
| 2019-09-27 | 2019-09-25 | 6.435 | 178,232,151 | -4,678,195 | 2.14% | 1,146,988,986 |
| 2019-09-26 | 2019-09-24 | 6.520 | 182,910,346 | +5,275,327 | 2.20% | 1,192,617,010 |
| 2019-09-25 | 2019-09-23 | 6.648 | 177,635,019 | +479,367 | 2.14% | 1,180,832,363 |
| 2019-09-24 | 2019-09-20 | 6.732 | 177,155,652 | +195,238 | 2.13% | 1,192,679,537 |
| 2019-09-23 | 2019-09-19 | 6.690 | 176,960,414 | +84,844 | 2.13% | 1,183,856,516 |
| 2019-09-20 | 2019-09-18 | 6.676 | 176,875,570 | -21,423 | 2.13% | 1,180,787,246 |
| 2019-09-19 | 2019-09-17 | 6.577 | 176,896,993 | -1,090,131 | 2.13% | 1,163,416,466 |
| 2019-09-18 | 2019-09-16 | 6.633 | 177,987,124 | -2,498,081 | 2.14% | 1,180,655,598 |
| 2019-09-17 | 2019-09-13 | 6.676 | 180,485,205 | -3,116,591 | 2.17% | 1,204,884,474 |
| 2019-09-16 | 2019-09-12 | 6.534 | 183,601,796 | +6,742,032 | 2.21% | 1,199,722,222 |
| 2019-09-13 | 2019-09-11 | 6.464 | 176,859,764 | -953 | 2.13% | 1,143,160,063 |
| 2019-09-12 | 2019-09-10 | 6.450 | 176,860,717 | -6,646 | 2.13% | 1,140,664,765 |
| 2019-09-11 | 2019-09-09 | 6.478 | 176,867,363 | -177,643 | 2.13% | 1,145,710,732 |
| 2019-09-10 | 2019-09-06 | 6.662 | 177,045,006 | +185,242 | 2.13% | 1,179,414,304 |
| 2019-09-09 | 2019-09-05 | 6.605 | 176,859,764 | -927,389 | 2.13% | 1,168,174,506 |
| 2019-09-06 | 2019-09-04 | 6.478 | 177,787,153 | -2,352,514 | 2.14% | 1,151,668,944 |
| 2019-09-05 | 2019-09-03 | 6.336 | 180,139,667 | -120,195 | 2.17% | 1,141,429,709 |
| 2019-09-04 | 2019-09-02 | 6.294 | 180,259,862 | +2,114,728 | 2.17% | 1,134,542,705 |
| 2019-09-03 | 2019-08-30 | 6.195 | 178,145,134 | -1,374,286 | 2.14% | 1,103,595,389 |
| 2019-09-02 | 2019-08-29 | 6.379 | 179,519,420 | -1,033,425 | 2.16% | 1,145,116,786 |
| 2019-08-30 | 2019-08-28 | 6.718 | 180,552,845 | +1,831,230 | 2.17% | 1,212,997,060 |
| 2019-08-29 | 2019-08-27 | 6.775 | 178,721,615 | +2,116,474 | 2.15% | 1,210,805,531 |
| 2019-08-28 | 2019-08-26 | 6.761 | 176,605,141 | +55,117 | 2.12% | 1,193,968,972 |
| 2019-08-27 | 2019-08-23 | 6.803 | 176,550,024 | +63,704 | 2.12% | 1,201,087,535 |
| 2019-08-26 | 2019-08-22 | 6.888 | 176,486,320 | -118,161 | 2.12% | 1,215,631,125 |
| 2019-08-23 | 2019-08-21 | 6.987 | 176,604,481 | +266,557 | 2.12% | 1,233,929,850 |
| 2019-08-22 | 2019-08-20 | 6.916 | 176,337,924 | -127,795 | 2.12% | 1,219,597,106 |
| 2019-08-21 | 2019-08-19 | 6.874 | 176,465,719 | +279,727 | 2.12% | 1,212,993,355 |
| 2019-08-20 | 2019-08-16 | 6.563 | 176,185,992 | -924,439 | 2.12% | 1,156,248,438 |
| 2019-08-19 | 2019-08-15 | 6.591 | 177,110,431 | +1,059,132 | 2.13% | 1,167,325,195 |
| 2019-08-16 | 2019-08-14 | 6.520 | 176,051,299 | -142,113 | 2.12% | 1,147,894,465 |
| 2019-08-15 | 2019-08-13 | 6.435 | 176,193,412 | +97,570 | 2.12% | 1,133,868,956 |
| 2019-08-14 | 2019-08-12 | 6.648 | 176,095,842 | +39,593 | 2.12% | 1,170,600,653 |
| 2019-08-13 | 2019-08-09 | 6.591 | 176,056,249 | -417,148 | 2.12% | 1,160,377,139 |
| 2019-08-12 | 2019-08-08 | 6.662 | 176,473,397 | +503,406 | 2.12% | 1,175,606,437 |
| 2019-08-09 | 2019-08-07 | 6.591 | 175,969,991 | +43,836 | 2.12% | 1,159,808,617 |
| 2019-08-08 | 2019-08-06 | 6.577 | 175,926,155 | -231,906 | 2.12% | 1,157,031,456 |
| 2019-08-07 | 2019-08-05 | 6.591 | 176,158,061 | +51,189 | 2.12% | 1,161,048,176 |
| 2019-08-06 | 2019-08-02 | 6.916 | 176,106,872 | -2,357,625 | 2.12% | 1,217,999,093 |
| 2019-08-05 | 2019-08-01 | 7.143 | 178,464,497 | +1,869,491 | 2.18% | 1,274,691,274 |
| 2019-08-02 | 2019-07-31 | 7.213 | 176,595,006 | +35,352 | 2.16% | 1,273,826,843 |
| 2019-08-01 | 2019-07-30 | 7.383 | 176,559,654 | +45,250 | 2.16% | 1,303,538,236 |
| 2019-07-31 | 2019-07-29 | 7.326 | 176,514,404 | +25,453 | 2.15% | 1,293,217,917 |
| 2019-07-30 | 2019-07-26 | 7.369 | 176,488,951 | -647,361 | 2.15% | 1,300,520,037 |
| 2019-07-29 | 2019-07-25 | 6.846 | 177,136,312 | -136,029 | 2.16% | 1,212,592,178 |
| 2019-07-26 | 2019-07-24 | 6.831 | 177,272,341 | +53,734 | 2.16% | 1,211,016,089 |
| 2019-07-25 | 2019-07-23 | 6.789 | 177,218,607 | +1,432,444 | 2.16% | 1,203,129,453 |
| 2019-07-24 | 2019-07-22 | 6.874 | 175,786,163 | +135,951 | 2.15% | 1,208,322,210 |
| 2019-07-23 | 2019-07-19 | 6.846 | 175,650,212 | +15,413 | 2.14% | 1,202,419,034 |
| 2019-07-22 | 2019-07-18 | 6.775 | 175,634,799 | +62,031 | 2.14% | 1,189,892,930 |
| 2019-07-19 | 2019-07-17 | 6.846 | 175,572,768 | -645,955 | 2.14% | 1,201,888,889 |
| 2019-07-18 | 2019-07-16 | 6.846 | 176,218,723 | +818,182 | 2.15% | 1,206,310,794 |
| 2019-07-17 | 2019-07-15 | 7.001 | 175,400,541 | -1,016,658 | 2.14% | 1,227,998,765 |
| 2019-07-16 | 2019-07-12 | 6.930 | 176,417,199 | +233,320 | 2.15% | 1,222,640,577 |
| 2019-07-15 | 2019-07-11 | 6.874 | 176,183,879 | +105,899 | 2.15% | 1,211,056,038 |
| 2019-07-12 | 2019-07-10 | 6.831 | 176,077,980 | +248,835 | 2.15% | 1,202,856,946 |
| 2019-07-11 | 2019-07-09 | 6.817 | 175,829,145 | +57,977 | 2.15% | 1,198,670,190 |
| 2019-07-10 | 2019-07-08 | 6.916 | 175,771,168 | +60,804 | 2.15% | 1,215,677,280 |
| 2019-07-09 | 2019-07-05 | 7.029 | 175,710,364 | +22,625 | 2.14% | 1,235,138,246 |
| 2019-07-08 | 2019-07-04 | 7.001 | 175,687,739 | +71,803 | 2.14% | 1,230,009,470 |
| 2019-07-05 | 2019-07-03 | 6.916 | 175,615,936 | +76,674 | 2.14% | 1,214,603,657 |
| 2019-07-04 | 2019-07-02 | 6.987 | 175,539,262 | +21,211 | 2.14% | 1,226,487,199 |
| 2019-07-03 | 2019-06-28 | 6.718 | 175,518,051 | +84,843 | 2.14% | 1,179,172,113 |
| 2019-07-02 | 2019-06-27 | 6.775 | 175,433,208 | -183,827 | 2.14% | 1,188,527,188 |
| 2019-06-28 | 2019-06-26 | 6.704 | 175,617,035 | +115,953 | 2.14% | 1,177,353,244 |
| 2019-06-27 | 2019-06-25 | 6.732 | 175,501,082 | +371,898 | 2.14% | 1,181,540,339 |
| 2019-06-26 | 2019-06-24 | 6.775 | 175,129,184 | +328,062 | 2.14% | 1,186,467,483 |
| 2019-06-25 | 2019-06-21 | 6.648 | 174,801,122 | +158,657 | 2.13% | 1,161,993,975 |
| 2019-06-24 | 2019-06-20 | 6.789 | 174,642,465 | -1,002,569 | 2.13% | 1,185,640,136 |
| 2019-06-21 | 2019-06-19 | 6.676 | 175,645,034 | -1,503,147 | 2.14% | 1,172,572,425 |
| 2019-06-20 | 2019-06-18 | 6.591 | 177,148,181 | -584,007 | 2.16% | 1,167,574,003 |
| 2019-06-19 | 2019-06-17 | 6.549 | 177,732,188 | +688,648 | 2.17% | 1,163,881,810 |
| 2019-06-18 | 2019-06-14 | 6.549 | 177,043,540 | -2,005,139 | 2.16% | 1,159,372,189 |
| 2019-06-17 | 2019-06-13 | 6.718 | 179,048,679 | -6,603,666 | 2.19% | 1,202,891,714 |
| 2019-06-14 | 2019-06-12 | 6.577 | 185,652,345 | -2,878,816 | 2.27% | 1,220,998,681 |
| 2019-06-13 | 2019-06-11 | 6.704 | 188,531,161 | -1,537,085 | 2.30% | 1,263,930,768 |
| 2019-06-12 | 2019-06-10 | 6.820 | 190,068,246 | -995,499 | 2.32% | 1,296,323,491 |
| 2019-06-11 | 2019-06-06 | 6.589 | 191,063,745 | +5,599,332 | 2.33% | 1,258,939,773 |
| 2019-06-10 | 2019-06-05 | 6.632 | 185,464,413 | +13,671,468 | 2.31% | 1,230,084,937 |
| 2019-06-06 | 2019-06-04 | 6.488 | 171,792,945 | +138,480 | 2.14% | 1,114,585,763 |
| 2019-06-05 | 2019-06-03 | 6.488 | 171,654,465 | +3,079,944 | 2.14% | 1,113,687,310 |
| 2019-06-04 | 2019-05-31 | 6.546 | 168,574,521 | +421,459 | 2.10% | 1,103,448,229 |
| 2019-06-03 | 2019-05-30 | 6.459 | 168,153,062 | +948,415 | 2.10% | 1,086,110,791 |
| 2019-05-31 | 2019-05-29 | 6.445 | 167,204,647 | +580,325 | 2.09% | 1,077,568,848 |
| 2019-05-30 | 2019-05-28 | 6.401 | 166,624,322 | +192,390 | 2.08% | 1,066,605,815 |
| 2019-05-29 | 2019-05-27 | 6.228 | 166,431,932 | +1,800 | 2.08% | 1,036,515,379 |
| 2019-05-28 | 2019-05-24 | 6.199 | 166,430,132 | +23,088 | 2.08% | 1,031,694,405 |
| 2019-05-27 | 2019-05-23 | 6.213 | 166,407,044 | +2,865 | 2.08% | 1,033,955,832 |
| 2019-05-23 | 2019-05-21 | 6.286 | 166,404,179 | -127,185 | 2.08% | 1,045,960,566 |
| 2019-05-22 | 2019-05-20 | 6.343 | 166,531,364 | -1,072,722 | 2.08% | 1,056,385,387 |
| 2019-05-21 | 2019-05-17 | 6.517 | 167,604,086 | +1,006,243 | 2.09% | 1,092,252,304 |
| 2019-05-20 | 2019-05-16 | 6.791 | 166,597,843 | -3,273,568 | 2.08% | 1,131,433,563 |
| 2019-05-17 | 2019-05-15 | 6.690 | 169,871,411 | +3,241,567 | 2.12% | 1,136,483,437 |
| 2019-05-16 | 2019-05-14 | 6.719 | 166,629,844 | -61,938 | 2.08% | 1,119,612,056 |
| 2019-05-15 | 2019-05-10 | 6.878 | 166,691,782 | -2,440,074 | 2.08% | 1,146,523,518 |
| 2019-05-14 | 2019-05-09 | 6.777 | 169,131,856 | +2,428,868 | 2.11% | 1,146,199,153 |
| 2019-05-10 | 2019-05-08 | 7.008 | 166,702,988 | -1,157,330 | 2.08% | 1,168,280,017 |
| 2019-05-09 | 2019-05-07 | 7.138 | 167,860,318 | +1,223,547 | 2.09% | 1,198,220,695 |
| 2019-05-08 | 2019-05-06 | 7.138 | 166,636,771 | -8,305 | 2.08% | 1,189,486,770 |
| 2019-05-07 | 2019-05-03 | 7.413 | 166,645,076 | -7,336 | 2.08% | 1,235,297,824 |
| 2019-05-06 | 2019-05-02 | 7.312 | 166,652,412 | -18,229 | 2.08% | 1,218,495,546 |
| 2019-05-03 | 2019-04-30 | 7.340 | 166,670,641 | -3,144,743 | 2.08% | 1,223,445,544 |
| 2019-05-02 | 2019-04-29 | 7.355 | 169,815,384 | -3,676,143 | 2.12% | 1,248,983,323 |
| 2019-04-30 | 2019-04-26 | 7.442 | 173,491,527 | +5,602,050 | 2.16% | 1,291,062,670 |
| 2019-04-29 | 2019-04-25 | 7.369 | 167,889,477 | +1,265,036 | 2.10% | 1,237,244,346 |
| 2019-04-26 | 2019-04-24 | 7.629 | 166,624,441 | -849,649 | 2.08% | 1,271,260,209 |
| 2019-04-25 | 2019-04-23 | 7.586 | 167,474,090 | +181,317 | 2.09% | 1,270,482,700 |
| 2019-04-24 | 2019-04-18 | 7.817 | 167,292,773 | -13,088 | 2.09% | 1,307,784,756 |
| 2019-04-23 | 2019-04-17 | 7.890 | 167,305,861 | -5,831,104 | 2.09% | 1,319,974,750 |
| 2019-04-18 | 2019-04-16 | 8.063 | 173,136,965 | -16,903 | 2.16% | 1,396,001,307 |
| 2019-04-17 | 2019-04-15 | 8.265 | 173,153,868 | +5,926,044 | 2.16% | 1,431,166,137 |
| 2019-04-16 | 2019-04-12 | 8.280 | 167,227,824 | -1,244,405 | 2.09% | 1,384,602,101 |
| 2019-04-15 | 2019-04-11 | 8.020 | 168,472,229 | -873,403 | 2.10% | 1,351,086,426 |
| 2019-04-12 | 2019-04-10 | 8.309 | 169,345,632 | +1,429,778 | 2.11% | 1,407,031,011 |
| 2019-04-11 | 2019-04-09 | 8.395 | 167,915,854 | +549,724 | 2.10% | 1,409,709,611 |
| 2019-04-10 | 2019-04-08 | 8.309 | 167,366,130 | -371,632 | 2.09% | 1,390,584,052 |
| 2019-04-09 | 2019-04-04 | 8.005 | 167,737,762 | +218,688 | 2.09% | 1,342,772,488 |
| 2019-04-08 | 2019-04-03 | 8.077 | 167,519,074 | -301,042 | 2.09% | 1,353,124,935 |
| 2019-04-04 | 2019-04-02 | 7.890 | 167,820,116 | -18,685 | 2.09% | 1,324,032,011 |
| 2019-04-03 | 2019-04-01 | 7.788 | 167,838,801 | +31,765 | 2.09% | 1,307,202,769 |
| 2019-04-02 | 2019-03-29 | 7.398 | 167,807,036 | +69 | 2.09% | 1,241,486,362 |
| 2019-04-01 | 2019-03-28 | 6.820 | 167,806,967 | -7,361,584 | 2.09% | 1,144,494,769 |
| 2019-03-29 | 2019-03-27 | 7.052 | 175,168,551 | +6,268,783 | 2.19% | 1,235,201,428 |
| 2019-03-28 | 2019-03-26 | 6.878 | 168,899,768 | -646,030 | 2.11% | 1,161,710,277 |
| 2019-03-27 | 2019-03-25 | 6.719 | 169,545,798 | +560,562 | 2.12% | 1,139,204,808 |
| 2019-03-26 | 2019-03-22 | 6.806 | 168,985,236 | -57,928 | 2.11% | 1,150,089,121 |
| 2019-03-25 | 2019-03-21 | 6.748 | 169,043,164 | +355,216 | 2.11% | 1,140,712,811 |
| 2019-03-22 | 2019-03-20 | 6.921 | 168,687,948 | -227,062 | 2.11% | 1,167,565,878 |
| 2019-03-21 | 2019-03-19 | 6.474 | 168,915,010 | +170,245 | 2.11% | 1,093,473,048 |
| 2019-03-20 | 2019-03-18 | 6.546 | 168,744,765 | +207,684 | 2.11% | 1,104,562,605 |
| 2019-03-19 | 2019-03-15 | 6.141 | 168,537,081 | -32,600 | 2.11% | 1,035,013,998 |
| 2019-03-18 | 2019-03-14 | 6.083 | 168,569,681 | +19,377 | 2.11% | 1,025,471,008 |
| 2019-03-15 | 2019-03-13 | 6.127 | 168,550,304 | -22,630 | 2.11% | 1,032,659,685 |
| 2019-03-14 | 2019-03-12 | 6.040 | 168,572,934 | +584,926 | 2.11% | 1,018,183,261 |
| 2019-03-13 | 2019-03-11 | 5.852 | 167,988,008 | -3,411,465 | 2.10% | 983,094,189 |
| 2019-03-12 | 2019-03-08 | 5.722 | 171,399,473 | +3,443,646 | 2.14% | 980,768,466 |
| 2019-03-11 | 2019-03-07 | 6.011 | 167,955,827 | -116,265 | 2.10% | 1,009,602,069 |
| 2019-03-08 | 2019-03-06 | 6.170 | 168,072,092 | -314,122 | 2.10% | 1,037,015,640 |
| 2019-03-07 | 2019-03-05 | 5.997 | 168,386,214 | +316,960 | 2.11% | 1,009,756,028 |
| 2019-03-06 | 2019-03-04 | 5.939 | 168,069,254 | -1,086,390 | 2.10% | 998,141,057 |
| 2019-03-05 | 2019-03-01 | 5.708 | 169,155,644 | +45,485 | 2.12% | 965,484,740 |
| 2019-03-04 | 2019-02-28 | 5.505 | 169,110,159 | +631,150 | 2.11% | 931,014,616 |
| 2019-03-01 | 2019-02-27 | 5.578 | 168,479,009 | -8,795,969 | 2.11% | 939,712,339 |
| 2019-02-28 | 2019-02-26 | 5.693 | 177,274,978 | +4,296,253 | 2.22% | 1,009,265,639 |
| 2019-02-27 | 2019-02-25 | 5.794 | 172,978,725 | +8,720,398 | 2.16% | 1,002,302,676 |
| 2019-02-26 | 2019-02-22 | 5.722 | 164,258,327 | +44,742 | 2.05% | 939,905,967 |
| 2019-02-25 | 2019-02-21 | 5.664 | 164,213,585 | -13,010 | 2.05% | 930,158,534 |
| 2019-02-22 | 2019-02-20 | 5.650 | 164,226,595 | -8,280 | 2.05% | 927,859,186 |
| 2019-02-21 | 2019-02-19 | 5.578 | 164,234,875 | -18,286 | 2.05% | 916,040,161 |
| 2019-02-20 | 2019-02-18 | 5.664 | 164,253,161 | +30,243 | 2.05% | 930,382,705 |
| 2019-02-19 | 2019-02-15 | 5.607 | 164,222,918 | +6,921 | 2.05% | 920,719,446 |
| 2019-02-18 | 2019-02-14 | 5.809 | 164,215,997 | -11,004 | 2.05% | 953,901,079 |
| 2019-02-15 | 2019-02-13 | 5.838 | 164,227,001 | -29,121 | 2.05% | 958,711,094 |
| 2019-02-14 | 2019-02-12 | 5.693 | 164,256,122 | -8,743,374 | 2.05% | 935,146,413 |
| 2019-02-13 | 2019-02-11 | 5.708 | 172,999,496 | +7,809,175 | 2.16% | 987,424,183 |
| 2019-02-12 | 2019-02-08 | 5.765 | 165,190,321 | -72,071 | 2.07% | 952,399,850 |
| 2019-02-11 | 2019-02-04 | 5.780 | 165,262,392 | -34,602 | 2.07% | 955,203,382 |
| 2019-02-08 | 2019-01-31 | 5.722 | 165,296,994 | +2,560 | 2.07% | 945,849,345 |
| 2019-02-01 | 2019-01-30 | 5.578 | 165,294,434 | -801,090 | 2.07% | 921,949,982 |
| 2019-01-31 | 2019-01-29 | 5.462 | 166,095,524 | +883,057 | 2.08% | 907,217,783 |
| 2019-01-30 | 2019-01-28 | 5.390 | 165,212,467 | +8,811 | 2.07% | 890,458,069 |
| 2019-01-29 | 2019-01-25 | 5.404 | 165,203,656 | -615,269 | 2.07% | 892,797,739 |
| 2019-01-28 | 2019-01-24 | 5.303 | 165,818,925 | +592,395 | 2.07% | 879,350,440 |
| 2019-01-25 | 2019-01-23 | 5.260 | 165,226,530 | +105,414 | 2.07% | 869,046,453 |
| 2019-01-24 | 2019-01-22 | 5.289 | 165,121,116 | +282,356 | 2.07% | 873,263,938 |
| 2019-01-23 | 2019-01-21 | 5.390 | 164,838,760 | -1,239,837 | 2.06% | 888,443,872 |
| 2019-01-22 | 2019-01-18 | 5.361 | 166,078,597 | +1,204,168 | 2.08% | 890,326,710 |
| 2019-01-21 | 2019-01-17 | 5.274 | 164,874,429 | +34,193 | 2.06% | 869,576,900 |
| 2019-01-18 | 2019-01-16 | 5.346 | 164,840,236 | +114,557 | 2.06% | 881,306,102 |
| 2019-01-17 | 2019-01-15 | 5.274 | 164,725,679 | +94,493 | 2.06% | 868,792,367 |
| 2019-01-16 | 2019-01-14 | 5.130 | 164,631,186 | -70,244 | 2.06% | 844,505,117 |
| 2019-01-15 | 2019-01-11 | 5.231 | 164,701,430 | +191,989 | 2.06% | 861,524,765 |
| 2019-01-14 | 2019-01-10 | 5.173 | 164,509,441 | -1,038 | 2.06% | 851,011,990 |
| 2019-01-11 | 2019-01-09 | 5.101 | 164,510,479 | -4,449 | 2.06% | 839,131,642 |
| 2019-01-10 | 2019-01-08 | 5.101 | 164,514,928 | -17,717 | 2.06% | 839,154,336 |
| 2019-01-09 | 2019-01-07 | 5.086 | 164,532,645 | +230,206 | 2.06% | 836,867,242 |
| 2019-01-08 | 2019-01-04 | 4.913 | 164,302,439 | -3,982 | 2.05% | 807,206,691 |
| 2019-01-07 | 2019-01-03 | 4.870 | 164,306,421 | +94,557 | 2.05% | 800,103,669 |
| 2019-01-04 | 2019-01-02 | 4.870 | 164,211,864 | -770 | 2.05% | 799,643,216 |
| 2019-01-03 | 2018-12-31 | 5.086 | 164,212,634 | +107,393 | 2.05% | 835,239,561 |
| 2019-01-02 | 2018-12-27 | 4.927 | 164,105,241 | +73,357 | 2.05% | 808,609,158 |
| 2018-12-28 | 2018-12-24 | 4.942 | 164,031,884 | -12,457 | 2.05% | 810,617,928 |
| 2018-12-27 | 2018-12-20 | 5.115 | 164,044,341 | +25,606 | 2.05% | 839,124,383 |
| 2018-12-21 | 2018-12-19 | 5.115 | 164,018,735 | +4,810 | 2.05% | 838,993,402 |
| 2018-12-20 | 2018-12-18 | 5.173 | 164,013,925 | -76,126 | 2.05% | 848,448,672 |
| 2018-12-19 | 2018-12-17 | 5.404 | 164,090,051 | +30,796 | 2.05% | 886,779,567 |
| 2018-12-18 | 2018-12-14 | 5.462 | 164,059,255 | +533,157 | 2.05% | 896,095,632 |
| 2018-12-17 | 2018-12-13 | 5.448 | 163,526,098 | +61,010 | 2.05% | 890,820,596 |
| 2018-12-14 | 2018-12-12 | 5.159 | 163,465,088 | -26,359 | 2.04% | 843,247,484 |
| 2018-12-13 | 2018-12-11 | 4.971 | 163,491,447 | -935,860 | 2.04% | 812,672,017 |
| 2018-12-12 | 2018-12-10 | 4.942 | 164,427,307 | +63,295 | 2.06% | 812,572,042 |
| 2018-12-11 | 2018-12-07 | 5.130 | 164,364,012 | +177,165 | 2.06% | 843,134,600 |
| 2018-12-10 | 2018-12-06 | 5.057 | 164,186,847 | +154,437 | 2.05% | 830,363,466 |
| 2018-12-07 | 2018-12-05 | 5.260 | 164,032,410 | +86,295 | 2.05% | 862,765,708 |
| 2018-12-06 | 2018-12-04 | 5.303 | 163,946,115 | +107,960 | 2.05% | 869,418,785 |
| 2018-12-05 | 2018-12-03 | 5.390 | 163,838,155 | +72,527 | 2.05% | 883,050,836 |
| 2018-12-04 | 2018-11-30 | 5.419 | 163,765,628 | -2,380,122 | 2.05% | 887,392,693 |
| 2018-12-03 | 2018-11-29 | 5.274 | 166,145,750 | +2,211,166 | 2.08% | 876,282,072 |
| 2018-11-30 | 2018-11-28 | 5.260 | 163,934,584 | +11,726 | 2.05% | 862,251,170 |
| 2018-11-29 | 2018-11-27 | 5.144 | 163,922,858 | -6,518 | 2.05% | 843,240,274 |
| 2018-11-28 | 2018-11-26 | 5.173 | 163,929,376 | +229,794 | 2.05% | 848,011,297 |
| 2018-11-27 | 2018-11-23 | 5.144 | 163,699,582 | +7,140 | 2.05% | 842,091,714 |
| 2018-11-26 | 2018-11-22 | 5.303 | 163,692,442 | -13,707 | 2.05% | 868,073,538 |
| 2018-11-23 | 2018-11-21 | 5.346 | 163,706,149 | -50,987 | 2.05% | 875,242,790 |
| 2018-11-22 | 2018-11-20 | 5.187 | 163,757,136 | +46,151 | 2.05% | 849,486,553 |
| 2018-11-21 | 2018-11-19 | 5.260 | 163,710,985 | +37,609 | 2.05% | 861,075,100 |
| 2018-11-20 | 2018-11-16 | 5.086 | 163,673,376 | -212,030 | 2.05% | 832,496,717 |
| 2018-11-19 | 2018-11-15 | 5.101 | 163,885,406 | +34,688 | 2.05% | 835,943,283 |
| 2018-11-16 | 2018-11-14 | 5.014 | 163,850,718 | -94,119 | 2.05% | 821,560,687 |
| 2018-11-15 | 2018-11-13 | 5.000 | 163,944,837 | +33,430 | 2.05% | 819,663,637 |
| 2018-11-14 | 2018-11-12 | 4.956 | 163,911,407 | -27,301 | 2.05% | 812,391,038 |
| 2018-11-13 | 2018-11-09 | 4.913 | 163,938,708 | +25,736 | 2.05% | 805,419,705 |
| 2018-11-12 | 2018-11-08 | 5.086 | 163,912,972 | +96,325 | 2.05% | 833,715,381 |
| 2018-11-09 | 2018-11-07 | 5.202 | 163,816,647 | -611,773 | 2.05% | 852,162,382 |
| 2018-11-08 | 2018-11-06 | 5.173 | 164,428,420 | +388,932 | 2.06% | 850,592,866 |
| 2018-11-07 | 2018-11-05 | 5.173 | 164,039,488 | +132,575 | 2.05% | 848,580,910 |
| 2018-11-06 | 2018-11-02 | 5.159 | 163,906,913 | +114,812 | 2.05% | 845,526,673 |
| 2018-11-05 | 2018-11-01 | 5.072 | 163,792,101 | -31,835 | 2.05% | 830,733,828 |
| 2018-11-02 | 2018-10-31 | 4.754 | 163,823,936 | +110,798 | 2.05% | 778,816,385 |
| 2018-11-01 | 2018-10-30 | 4.740 | 163,713,138 | +88,031 | 2.05% | 775,924,031 |
| 2018-10-31 | 2018-10-29 | 4.797 | 163,625,107 | +93,585 | 2.05% | 784,964,205 |
| 2018-10-30 | 2018-10-26 | 4.942 | 163,531,522 | -1,298,288 | 2.05% | 808,145,224 |
| 2018-10-29 | 2018-10-25 | 4.898 | 164,829,810 | +152,204 | 2.06% | 807,415,871 |
| 2018-10-26 | 2018-10-24 | 4.624 | 164,677,606 | +69,252 | 2.06% | 761,458,692 |
| 2018-10-25 | 2018-10-23 | 4.667 | 164,608,354 | +268,516 | 2.06% | 768,274,149 |
| 2018-10-24 | 2018-10-22 | 4.841 | 164,339,838 | +157,405 | 2.06% | 795,517,041 |
| 2018-10-23 | 2018-10-19 | 4.624 | 164,182,433 | +419,383 | 2.05% | 759,169,044 |
| 2018-10-22 | 2018-10-18 | 4.451 | 163,763,050 | +222,841 | 2.05% | 728,833,725 |
| 2018-10-19 | 2018-10-16 | 4.436 | 163,540,209 | +132,957 | 2.05% | 725,478,839 |
| 2018-10-18 | 2018-10-15 | 4.349 | 163,407,252 | -2,175,200 | 2.04% | 710,721,818 |
| 2018-10-16 | 2018-10-12 | 4.523 | 165,582,452 | +248,495 | 2.07% | 748,894,210 |
| 2018-10-15 | 2018-10-11 | 4.292 | 165,333,957 | +223,198 | 2.07% | 709,545,639 |
| 2018-10-12 | 2018-10-10 | 4.465 | 165,110,759 | +274,142 | 2.07% | 737,217,573 |
| 2018-10-11 | 2018-10-09 | 4.566 | 164,836,617 | +13,137 | 2.06% | 752,666,525 |
| 2018-10-10 | 2018-10-08 | 4.581 | 164,823,480 | +364,272 | 2.06% | 754,988,206 |
| 2018-10-09 | 2018-10-05 | 4.884 | 164,459,208 | +260,211 | 2.06% | 803,224,081 |
| 2018-10-08 | 2018-10-04 | 4.956 | 164,198,997 | +303,949 | 2.05% | 813,816,415 |
| 2018-10-05 | 2018-10-03 | 5.101 | 163,895,048 | -734,067 | 2.05% | 835,992,464 |
| 2018-10-04 | 2018-10-02 | 5.115 | 164,629,115 | +28,720 | 2.06% | 842,115,636 |
| 2018-10-03 | 2018-09-28 | 5.144 | 164,600,395 | -896,898 | 2.06% | 846,725,612 |
| 2018-10-02 | 2018-09-27 | 5.260 | 165,497,293 | -3,047,793 | 2.07% | 870,470,593 |
| 2018-09-28 | 2018-09-26 | 5.641 | 168,545,086 | +164,708 | 2.11% | 950,780,870 |
| 2018-09-27 | 2018-09-24 | 5.656 | 168,380,378 | +5,716,634 | 2.11% | 952,364,570 |
| 2018-09-26 | 2018-09-21 | 5.910 | 162,663,744 | +2,590,144 | 2.10% | 961,298,999 |
| 2018-09-24 | 2018-09-20 | 5.716 | 160,073,600 | +147,666 | 2.07% | 914,936,653 |
| 2018-09-21 | 2018-09-19 | 5.611 | 159,925,934 | +909,357 | 2.07% | 897,385,981 |
| 2018-09-20 | 2018-09-18 | 5.283 | 159,016,577 | +76,409 | 2.05% | 840,075,275 |
| 2018-09-19 | 2018-09-17 | 5.253 | 158,940,168 | +36,823 | 2.05% | 834,927,703 |
| 2018-09-18 | 2018-09-14 | 5.268 | 158,903,345 | +216,635 | 2.05% | 837,105,672 |
| 2018-09-17 | 2018-09-13 | 5.119 | 158,686,710 | -51,181 | 2.05% | 812,282,723 |
| 2018-09-14 | 2018-09-12 | 4.984 | 158,737,891 | +5,813 | 2.05% | 791,224,293 |
| 2018-09-13 | 2018-09-11 | 4.984 | 158,732,078 | +35,715 | 2.05% | 791,195,318 |
| 2018-09-12 | 2018-09-10 | 5.029 | 158,696,363 | -1,315,536 | 2.05% | 798,122,243 |
| 2018-09-11 | 2018-09-07 | 5.134 | 160,011,899 | +872,446 | 2.07% | 821,454,025 |
| 2018-09-10 | 2018-09-06 | 5.104 | 159,139,453 | +119,275 | 2.06% | 812,225,288 |
| 2018-09-07 | 2018-09-05 | 5.178 | 159,020,178 | +581,630 | 2.05% | 823,482,264 |
| 2018-09-06 | 2018-09-04 | 5.298 | 158,438,548 | +139,959 | 2.05% | 839,386,049 |
| 2018-09-05 | 2018-09-03 | 5.283 | 158,298,589 | -286,038 | 2.05% | 836,282,186 |
| 2018-09-04 | 2018-08-31 | 5.522 | 158,584,627 | -49,251 | 2.05% | 875,659,672 |
| 2018-09-03 | 2018-08-30 | 5.477 | 158,633,878 | +25,463 | 2.05% | 868,829,474 |
| 2018-08-31 | 2018-08-29 | 5.522 | 158,608,415 | +21,781 | 2.05% | 875,791,023 |
| 2018-08-30 | 2018-08-28 | 5.402 | 158,586,634 | -9,166 | 2.05% | 856,737,333 |
| 2018-08-29 | 2018-08-27 | 5.283 | 158,595,800 | +9,479 | 2.05% | 837,852,334 |
| 2018-08-28 | 2018-08-24 | 5.134 | 158,586,321 | -4,025,849 | 2.05% | 814,135,527 |
| 2018-08-27 | 2018-08-23 | 5.208 | 162,612,170 | -6,700 | 2.10% | 846,936,817 |
| 2018-08-24 | 2018-08-22 | 5.238 | 162,618,870 | -2,315,856 | 2.10% | 851,825,419 |
| 2018-08-23 | 2018-08-21 | 5.089 | 164,934,726 | -123,831 | 2.13% | 839,342,129 |
| 2018-08-22 | 2018-08-20 | 4.880 | 165,058,557 | +130,666 | 2.13% | 805,486,631 |
| 2018-08-21 | 2018-08-17 | 4.761 | 164,927,891 | -103,997 | 2.13% | 785,158,485 |
| 2018-08-20 | 2018-08-16 | 4.761 | 165,031,888 | +75,841 | 2.13% | 785,653,575 |
| 2018-08-17 | 2018-08-15 | 4.686 | 164,956,047 | +67 | 2.13% | 772,983,865 |
| 2018-08-16 | 2018-08-14 | 4.999 | 164,955,980 | -5,093 | 2.13% | 824,679,903 |
| 2018-08-15 | 2018-08-13 | 5.119 | 164,961,073 | +9,038 | 2.13% | 844,399,822 |
| 2018-08-14 | 2018-08-10 | 5.313 | 164,952,035 | -2,955,480 | 2.13% | 876,355,296 |
| 2018-08-13 | 2018-08-09 | 5.164 | 167,907,515 | -6,290 | 2.17% | 866,999,352 |
| 2018-08-10 | 2018-08-08 | 5.029 | 167,913,805 | +10,807 | 2.17% | 844,478,980 |
| 2018-08-09 | 2018-08-07 | 5.074 | 167,902,998 | +178,255 | 2.17% | 851,941,762 |
| 2018-08-08 | 2018-08-06 | 4.880 | 167,724,743 | +23,371 | 2.17% | 818,497,633 |
| 2018-08-07 | 2018-08-03 | 4.999 | 167,701,372 | -19,165 | 2.17% | 838,405,199 |
| 2018-08-06 | 2018-08-02 | 5.149 | 167,720,537 | +5,786,303 | 2.17% | 863,530,893 |
| 2018-08-03 | 2018-08-01 | 5.328 | 161,934,234 | +99,373 | 2.09% | 862,738,993 |
| 2018-08-02 | 2018-07-31 | 5.626 | 161,834,861 | -199,014 | 2.09% | 910,512,619 |
| 2018-08-01 | 2018-07-30 | 5.686 | 162,033,875 | +187,046 | 2.09% | 921,304,800 |
| 2018-07-31 | 2018-07-27 | 5.835 | 161,846,829 | -22,850 | 2.09% | 944,394,594 |
| 2018-07-30 | 2018-07-26 | 5.880 | 161,869,679 | +25,772 | 2.09% | 951,774,943 |
| 2018-07-27 | 2018-07-25 | 5.880 | 161,843,907 | +74,124 | 2.09% | 951,623,407 |
| 2018-07-26 | 2018-07-24 | 5.910 | 161,769,783 | +21,898 | 2.09% | 956,015,930 |
| 2018-07-25 | 2018-07-23 | 5.731 | 161,747,885 | -17,508 | 2.09% | 926,920,260 |
| 2018-07-24 | 2018-07-20 | 5.566 | 161,765,393 | -33,824 | 2.09% | 900,465,315 |
| 2018-07-23 | 2018-07-19 | 5.537 | 161,799,217 | +16,134 | 2.09% | 895,824,354 |
| 2018-07-20 | 2018-07-18 | 5.686 | 161,783,083 | +3,674 | 2.09% | 919,878,827 |
| 2018-07-19 | 2018-07-17 | 5.626 | 161,779,409 | -39,910 | 2.09% | 910,200,636 |
| 2018-07-18 | 2018-07-16 | 5.716 | 161,819,319 | +41,441 | 2.09% | 924,914,703 |
| 2018-07-13 | 2018-07-11 | 5.656 | 161,777,878 | -2,681 | 2.09% | 915,020,628 |
| 2018-07-12 | 2018-07-10 | 5.775 | 161,780,559 | -3,676 | 2.09% | 934,350,531 |
| 2018-07-11 | 2018-07-09 | 5.805 | 161,784,235 | +11,701 | 2.09% | 939,200,556 |
| 2018-07-10 | 2018-07-06 | 5.656 | 161,772,534 | +28,143 | 2.09% | 914,990,402 |
| 2018-07-09 | 2018-07-05 | 5.611 | 161,744,391 | -15,975 | 2.09% | 907,589,816 |
| 2018-07-06 | 2018-07-04 | 5.537 | 161,760,366 | -1,052,729 | 2.09% | 895,609,250 |
| 2018-07-04 | 2018-06-29 | 5.880 | 162,813,095 | +2,558,819 | 2.10% | 957,322,120 |
| 2018-07-03 | 2018-06-28 | 5.581 | 160,254,276 | +247,422 | 2.07% | 894,445,264 |
| 2018-06-29 | 2018-06-27 | 5.701 | 160,006,854 | +14,943 | 2.06% | 912,167,279 |
| 2018-06-28 | 2018-06-26 | 5.895 | 159,991,911 | -4,442,753 | 2.06% | 943,121,535 |
| 2018-06-27 | 2018-06-25 | 6.104 | 164,434,664 | +408,948 | 2.12% | 1,003,666,025 |
| 2018-06-26 | 2018-06-22 | 6.313 | 164,025,716 | +1,192,966 | 2.11% | 1,035,439,789 |
| 2018-06-25 | 2018-06-21 | 6.298 | 162,832,750 | -141,183 | 2.10% | 1,025,478,946 |
| 2018-06-22 | 2018-06-20 | 6.268 | 162,973,933 | -153,804 | 2.10% | 1,021,503,777 |
| 2018-06-21 | 2018-06-19 | 6.313 | 163,127,737 | -6,670,860 | 2.10% | 1,029,771,146 |
| 2018-06-20 | 2018-06-15 | 6.686 | 169,798,597 | +7,696,554 | 2.19% | 1,135,232,070 |
| 2018-06-19 | 2018-06-14 | 6.596 | 162,102,043 | +1,097 | 2.09% | 1,069,259,944 |
| 2018-06-15 | 2018-06-13 | 6.701 | 162,100,946 | -987,457 | 2.09% | 1,086,186,574 |
| 2018-06-14 | 2018-06-12 | 6.745 | 163,088,403 | -19,798,220 | 2.10% | 1,100,104,788 |
| 2018-06-13 | 2018-06-11 | 6.596 | 182,886,623 | +312,258 | 2.36% | 1,206,359,504 |
| 2018-06-12 | 2018-06-08 | 6.566 | 182,574,365 | -10,064,621 | 2.35% | 1,198,850,463 |
| 2018-06-11 | 2018-06-07 | 7.189 | 192,638,986 | -111,696 | 2.48% | 1,384,900,891 |
| 2018-06-08 | 2018-06-06 | 7.174 | 192,750,682 | +5,995,791 | 2.48% | 1,382,711,004 |
| 2018-06-07 | 2018-06-05 | 7.189 | 186,754,891 | +2,070,005 | 2.50% | 1,342,599,545 |
| 2018-06-06 | 2018-06-04 | 7.003 | 184,684,886 | +700,563 | 2.48% | 1,293,306,373 |
| 2018-06-05 | 2018-06-01 | 6.832 | 183,984,323 | +24,590,290 | 2.47% | 1,256,976,087 |
| 2018-06-04 | 2018-05-31 | 6.956 | 159,394,033 | +383,063 | 2.14% | 1,108,775,429 |
| 2018-06-01 | 2018-05-30 | 6.785 | 159,010,970 | +1,816,823 | 2.13% | 1,078,951,800 |
| 2018-05-31 | 2018-05-29 | 6.925 | 157,194,147 | +834,007 | 2.11% | 1,088,591,027 |
| 2018-05-30 | 2018-05-28 | 7.080 | 156,360,140 | -967,965 | 2.10% | 1,107,093,787 |
| 2018-05-29 | 2018-05-25 | 7.143 | 157,328,105 | +81,148 | 2.11% | 1,123,718,843 |
| 2018-05-28 | 2018-05-24 | 7.205 | 157,246,957 | +99,181 | 2.11% | 1,132,905,670 |
| 2018-05-25 | 2018-05-23 | 7.220 | 157,147,776 | +1,281,028 | 2.11% | 1,134,631,175 |
| 2018-05-24 | 2018-05-21 | 7.391 | 155,866,748 | -3,955,043 | 2.09% | 1,152,003,894 |
| 2018-05-23 | 2018-05-18 | 7.360 | 159,821,791 | +3,942,690 | 2.14% | 1,176,272,259 |
| 2018-05-21 | 2018-05-17 | 7.189 | 155,879,101 | +123,654 | 2.09% | 1,120,630,410 |
| 2018-05-18 | 2018-05-16 | 7.313 | 155,755,447 | +61,892 | 2.09% | 1,139,089,033 |
| 2018-05-17 | 2018-05-15 | 7.375 | 155,693,555 | -138,995 | 2.09% | 1,148,306,346 |
| 2018-05-16 | 2018-05-14 | 7.344 | 155,832,550 | -66,451 | 2.09% | 1,144,492,203 |
| 2018-05-15 | 2018-05-11 | 7.111 | 155,899,001 | -10,284 | 2.09% | 1,108,670,088 |
| 2018-05-14 | 2018-05-10 | 7.127 | 155,909,285 | -10,820 | 2.09% | 1,111,164,059 |
| 2018-05-11 | 2018-05-09 | 7.236 | 155,920,105 | +6,449 | 2.09% | 1,128,188,206 |
| 2018-05-10 | 2018-05-08 | 7.143 | 155,913,656 | -7,251,615 | 2.09% | 1,113,616,116 |
| 2018-05-09 | 2018-05-07 | 6.770 | 163,165,271 | +6,432,268 | 2.19% | 1,104,606,860 |
| 2018-05-08 | 2018-05-04 | 6.739 | 156,733,003 | -838,744 | 2.10% | 1,056,194,020 |
| 2018-05-07 | 2018-05-03 | 6.832 | 157,571,747 | -8,719 | 2.11% | 1,076,526,058 |
| 2018-05-04 | 2018-05-02 | 7.003 | 157,580,466 | +54,203 | 2.11% | 1,103,500,267 |
| 2018-05-03 | 2018-04-30 | 6.987 | 157,526,263 | +4,063 | 2.11% | 1,100,674,751 |
| 2018-05-02 | 2018-04-27 | 6.910 | 157,522,200 | -25,192 | 2.11% | 1,088,416,958 |
| 2018-04-30 | 2018-04-26 | 6.910 | 157,547,392 | -87,323 | 2.11% | 1,088,591,025 |
| 2018-04-27 | 2018-04-25 | 7.018 | 157,634,715 | +224,895 | 2.11% | 1,106,327,788 |
| 2018-04-26 | 2018-04-24 | 7.018 | 157,409,820 | -94,749 | 2.11% | 1,104,749,407 |
| 2018-04-25 | 2018-04-23 | 6.801 | 157,504,569 | +255,036 | 2.11% | 1,071,175,885 |
| 2018-04-24 | 2018-04-20 | 6.770 | 157,249,533 | -913,094 | 2.11% | 1,064,558,112 |
| 2018-04-23 | 2018-04-19 | 6.770 | 158,162,627 | +245,234 | 2.12% | 1,070,739,635 |
| 2018-04-20 | 2018-04-18 | 6.801 | 157,917,393 | +45,031 | 2.12% | 1,073,983,468 |
| 2018-04-19 | 2018-04-17 | 6.848 | 157,872,362 | -908,405 | 2.12% | 1,081,031,170 |
| 2018-04-18 | 2018-04-16 | 7.049 | 158,780,767 | +903,226 | 2.13% | 1,119,301,971 |
| 2018-04-16 | 2018-04-12 | 7.189 | 157,877,541 | -96,605 | 2.12% | 1,134,997,395 |
| 2018-04-13 | 2018-04-11 | 7.174 | 157,974,146 | -57,511 | 2.12% | 1,133,238,999 |
| 2018-04-12 | 2018-04-10 | 7.127 | 158,031,657 | +383,383 | 2.12% | 1,126,290,185 |
| 2018-04-11 | 2018-04-09 | 6.832 | 157,648,274 | -3,349 | 2.11% | 1,077,048,888 |
| 2018-04-10 | 2018-04-06 | 6.661 | 157,651,623 | +34 | 2.11% | 1,050,144,974 |
| 2018-04-09 | 2018-04-04 | 6.677 | 157,651,589 | -959,490 | 2.11% | 1,052,592,638 |
| 2018-04-06 | 2018-04-03 | 6.832 | 158,611,079 | +767,878 | 2.13% | 1,083,626,747 |
| 2018-04-04 | 2018-03-29 | 6.941 | 157,843,201 | -342,825 | 2.12% | 1,095,536,680 |
| 2018-04-03 | 2018-03-28 | 6.770 | 158,186,026 | -231,851 | 2.12% | 1,070,898,043 |
| 2018-03-29 | 2018-03-27 | 7.127 | 158,417,877 | -21,529 | 2.12% | 1,129,042,771 |
| 2018-03-28 | 2018-03-26 | 6.894 | 158,439,406 | -26,128 | 2.13% | 1,092,294,371 |
| 2018-03-27 | 2018-03-23 | 6.879 | 158,465,534 | +634,453 | 2.13% | 1,090,013,972 |
| 2018-03-26 | 2018-03-22 | 7.220 | 157,831,081 | -24,473 | 2.12% | 1,139,564,743 |
| 2018-03-23 | 2018-03-21 | 7.422 | 157,855,554 | +553 | 2.12% | 1,171,605,181 |
| 2018-03-22 | 2018-03-20 | 7.438 | 157,855,001 | +92,740 | 2.12% | 1,174,052,125 |
| 2018-03-21 | 2018-03-19 | 7.546 | 157,762,261 | -126,874 | 2.12% | 1,190,509,626 |
| 2018-03-20 | 2018-03-16 | 7.717 | 157,889,135 | +116,570 | 2.12% | 1,218,434,407 |
| 2018-03-19 | 2018-03-15 | 7.624 | 157,772,565 | +43,794 | 2.12% | 1,202,836,223 |
| 2018-03-16 | 2018-03-14 | 7.531 | 157,728,771 | -714,874 | 2.12% | 1,187,807,814 |
| 2018-03-15 | 2018-03-13 | 7.453 | 158,443,645 | +13,162 | 2.13% | 1,180,890,373 |
| 2018-03-14 | 2018-03-12 | 7.313 | 158,430,483 | +342,021 | 2.12% | 1,158,652,421 |
| 2018-03-13 | 2018-03-09 | 7.267 | 158,088,462 | +203,708 | 2.12% | 1,148,787,093 |
| 2018-03-12 | 2018-03-08 | 7.251 | 157,884,754 | +237,120 | 2.12% | 1,144,855,291 |
| 2018-03-09 | 2018-03-07 | 7.018 | 157,647,634 | -690,334 | 2.11% | 1,106,418,457 |
| 2018-03-08 | 2018-03-06 | 7.267 | 158,337,968 | +22,171 | 2.12% | 1,150,600,187 |
| 2018-03-07 | 2018-03-05 | 7.143 | 158,315,797 | +175,550 | 2.12% | 1,130,773,451 |
| 2018-03-06 | 2018-03-02 | 7.298 | 158,140,247 | -5,133 | 2.12% | 1,154,074,356 |
| 2018-03-05 | 2018-03-01 | 7.531 | 158,145,380 | -743,211 | 2.12% | 1,190,945,171 |
| 2018-03-02 | 2018-02-28 | 7.438 | 158,888,591 | -79,281 | 2.13% | 1,181,739,487 |
| 2018-03-01 | 2018-02-27 | 7.158 | 158,967,872 | +346,102 | 2.13% | 1,137,899,237 |
| 2018-02-28 | 2018-02-26 | 7.655 | 158,621,770 | +1,918,310 | 2.13% | 1,214,236,353 |
| 2018-02-27 | 2018-02-23 | 7.764 | 156,703,460 | -18,339,428 | 2.10% | 1,216,584,027 |
| 2018-02-26 | 2018-02-22 | 7.577 | 175,042,888 | -322,015 | 2.35% | 1,326,348,993 |
| 2018-02-23 | 2018-02-21 | 7.872 | 175,364,903 | -564,171 | 2.35% | 1,380,524,628 |
| 2018-02-22 | 2018-02-20 | 7.655 | 175,929,074 | +18,665,230 | 2.36% | 1,346,722,314 |
| 2018-02-21 | 2018-02-15 | 7.764 | 157,263,844 | +177,813 | 2.11% | 1,220,934,628 |
| 2018-02-20 | 2018-02-13 | 7.158 | 157,086,031 | -8,035,878 | 2.11% | 1,124,428,934 |
| 2018-02-14 | 2018-02-12 | 6.770 | 165,121,909 | +2,571,331 | 2.21% | 1,117,853,035 |
| 2018-02-13 | 2018-02-09 | 6.584 | 162,550,578 | +4,685,966 | 2.18% | 1,070,157,981 |
| 2018-02-12 | 2018-02-08 | 6.987 | 157,864,612 | +3,174,843 | 2.12% | 1,103,038,879 |
| 2018-02-09 | 2018-02-07 | 6.987 | 154,689,769 | -337,103 | 2.07% | 1,080,855,470 |
| 2018-02-08 | 2018-02-06 | 7.453 | 155,026,872 | -1,221,082 | 2.08% | 1,155,424,951 |
| 2018-02-07 | 2018-02-05 | 8.198 | 156,247,954 | +1,339,588 | 2.10% | 1,280,978,326 |
| 2018-02-06 | 2018-02-02 | 8.090 | 154,908,366 | +1,369,978 | 2.08% | 1,253,158,823 |
| 2018-02-05 | 2018-02-01 | 7.888 | 153,538,388 | -709,554 | 2.06% | 1,211,083,839 |
| 2018-02-02 | 2018-01-31 | 7.919 | 154,247,942 | +616,874 | 2.07% | 1,221,470,758 |
| 2018-02-01 | 2018-01-30 | 8.012 | 153,631,068 | -1,900,531 | 2.06% | 1,230,898,582 |
| 2018-01-31 | 2018-01-29 | 8.260 | 155,531,599 | -398,346 | 2.09% | 1,284,765,273 |
| 2018-01-30 | 2018-01-26 | 8.229 | 155,929,945 | -2,457,621 | 2.09% | 1,283,213,487 |
| 2018-01-29 | 2018-01-25 | 7.764 | 158,387,566 | -5,448 | 2.12% | 1,229,658,764 |
| 2018-01-26 | 2018-01-24 | 7.531 | 158,393,014 | +31,822 | 2.12% | 1,192,810,028 |
| 2018-01-25 | 2018-01-23 | 7.515 | 158,361,192 | -1,160,093 | 2.12% | 1,190,111,478 |
| 2018-01-24 | 2018-01-22 | 6.848 | 159,521,285 | +132,001 | 2.14% | 1,092,322,172 |
| 2018-01-23 | 2018-01-19 | 6.257 | 159,389,284 | -2,641 | 2.32% | 997,373,181 |
| 2018-01-22 | 2018-01-18 | 5.978 | 159,391,925 | +23,052 | 2.32% | 952,841,283 |
| 2018-01-19 | 2018-01-17 | 5.978 | 159,368,873 | +164,550 | 2.32% | 952,703,479 |
| 2018-01-18 | 2018-01-16 | 6.040 | 159,204,323 | +1,269,384 | 2.32% | 961,607,801 |
| 2018-01-17 | 2018-01-15 | 5.869 | 157,934,939 | +1,351,443 | 2.30% | 926,965,428 |
| 2018-01-16 | 2018-01-12 | 6.164 | 156,583,496 | +73,356 | 2.28% | 965,228,223 |
| 2018-01-15 | 2018-01-11 | 6.133 | 156,510,140 | +173,952 | 2.28% | 959,915,702 |
| 2018-01-12 | 2018-01-10 | 6.180 | 156,336,188 | -601,135 | 2.27% | 966,131,207 |
| 2018-01-11 | 2018-01-09 | 6.164 | 156,937,323 | +501,893 | 2.28% | 967,409,320 |
| 2018-01-10 | 2018-01-08 | 6.475 | 156,435,430 | -92,740 | 2.28% | 1,012,895,625 |
| 2018-01-09 | 2018-01-05 | 6.164 | 156,528,170 | +103,045 | 2.28% | 964,887,177 |
| 2018-01-08 | 2018-01-04 | 5.947 | 156,425,125 | +2,576 | 2.28% | 930,248,128 |
| 2018-01-05 | 2018-01-03 | 5.776 | 156,422,549 | -7,728 | 2.28% | 903,515,940 |
| 2018-01-04 | 2018-01-02 | 5.776 | 156,430,277 | +5,152 | 2.28% | 903,560,577 |
| 2018-01-03 | 2017-12-29 | 5.341 | 156,425,125 | +37,354 | 2.28% | 835,523,123 |
| 2018-01-02 | 2017-12-28 | 5.512 | 156,387,771 | +1,685,621 | 2.27% | 862,034,531 |
| 2017-12-29 | 2017-12-27 | 5.264 | 154,702,150 | +168,736 | 2.25% | 814,309,624 |
| 2017-12-28 | 2017-12-22 | 5.000 | 154,533,414 | -173,352 | 2.25% | 772,630,398 |
| 2017-12-27 | 2017-12-21 | 4.891 | 154,706,766 | +19,965 | 2.25% | 756,681,963 |
| 2017-12-22 | 2017-12-20 | 4.736 | 154,686,801 | +21,532 | 2.25% | 732,565,763 |
| 2017-12-21 | 2017-12-19 | 4.751 | 154,665,269 | -7,911,916 | 2.25% | 734,865,312 |
| 2017-12-20 | 2017-12-18 | 4.782 | 162,577,185 | +5,317,485 | 2.36% | 777,506,156 |
| 2017-12-19 | 2017-12-15 | 4.953 | 157,259,700 | -426,348 | 2.29% | 778,935,767 |
| 2017-12-18 | 2017-12-14 | 5.171 | 157,686,048 | +248,080 | 2.29% | 815,325,494 |
| 2017-12-15 | 2017-12-13 | 5.363 | 157,437,968 | +19,477 | 2.29% | 844,289,455 |
| 2017-12-14 | 2017-12-12 | 5.315 | 157,418,491 | +4,249,955 | 2.29% | 836,670,006 |
| 2017-12-13 | 2017-12-11 | 5.347 | 153,168,536 | +986,871 | 2.28% | 818,956,487 |
| 2017-12-12 | 2017-12-08 | 5.395 | 152,181,665 | +210,984 | 2.27% | 820,944,917 |
| 2017-12-11 | 2017-12-07 | 5.092 | 151,970,681 | +10,311 | 2.27% | 773,858,891 |
| 2017-12-08 | 2017-12-06 | 5.251 | 151,960,370 | -47,320 | 2.27% | 797,987,835 |
| 2017-12-07 | 2017-12-05 | 5.474 | 152,007,690 | -251,367 | 2.27% | 832,100,897 |
| 2017-12-06 | 2017-12-04 | 5.601 | 152,259,057 | -602,086 | 2.27% | 852,860,082 |
| 2017-12-05 | 2017-12-01 | 5.649 | 152,861,143 | +42,732 | 2.28% | 863,530,028 |
| 2017-12-04 | 2017-11-30 | 5.617 | 152,818,411 | +2,040,470 | 2.28% | 858,425,032 |
| 2017-12-01 | 2017-11-29 | 5.920 | 150,777,941 | +68,498 | 2.25% | 892,550,375 |
| 2017-11-30 | 2017-11-28 | 5.601 | 150,709,443 | +19,481 | 2.25% | 844,180,113 |
| 2017-11-29 | 2017-11-27 | 5.570 | 150,689,962 | -82,099 | 2.25% | 839,275,134 |
| 2017-11-28 | 2017-11-24 | 5.713 | 150,772,061 | -30,856 | 2.25% | 861,325,507 |
| 2017-11-27 | 2017-11-23 | 5.601 | 150,802,917 | +58,443 | 2.25% | 844,703,695 |
| 2017-11-24 | 2017-11-22 | 5.776 | 150,744,474 | -67,866 | 2.25% | 870,763,095 |
| 2017-11-23 | 2017-11-21 | 5.601 | 150,812,340 | -1,885 | 2.25% | 844,756,477 |
| 2017-11-22 | 2017-11-20 | 5.410 | 150,814,225 | -2,514 | 2.25% | 815,968,160 |
| 2017-11-21 | 2017-11-17 | 5.522 | 150,816,739 | -115,628 | 2.25% | 832,781,386 |
| 2017-11-20 | 2017-11-16 | 5.713 | 150,932,367 | -294,449 | 2.25% | 862,241,298 |
| 2017-11-17 | 2017-11-15 | 5.633 | 151,226,816 | +464,634 | 2.25% | 851,891,057 |
| 2017-11-16 | 2017-11-14 | 5.776 | 150,762,182 | +1,885 | 2.25% | 870,865,384 |
| 2017-11-15 | 2017-11-13 | 5.745 | 150,760,297 | -230,000 | 2.25% | 866,056,399 |
| 2017-11-14 | 2017-11-10 | 5.713 | 150,990,297 | +297,744 | 2.25% | 862,572,238 |
| 2017-11-13 | 2017-11-09 | 5.681 | 150,692,553 | -29,724 | 2.25% | 856,075,356 |
| 2017-11-10 | 2017-11-08 | 5.729 | 150,722,277 | -53,793 | 2.25% | 863,439,546 |
| 2017-11-09 | 2017-11-07 | 5.808 | 150,776,070 | +98,662 | 2.25% | 875,744,205 |
| 2017-11-08 | 2017-11-06 | 5.713 | 150,677,408 | -386,477 | 2.25% | 860,784,777 |
| 2017-11-07 | 2017-11-03 | 5.745 | 151,063,885 | +350,028 | 2.25% | 867,800,388 |
| 2017-11-06 | 2017-11-02 | 5.792 | 150,713,857 | -1,302,080 | 2.25% | 872,984,547 |
| 2017-11-03 | 2017-11-01 | 5.745 | 152,015,937 | -435,493 | 2.27% | 873,269,538 |
| 2017-11-02 | 2017-10-31 | 5.570 | 152,451,430 | -468,641 | 2.27% | 849,085,717 |
| 2017-11-01 | 2017-10-30 | 5.665 | 152,920,071 | +916,232 | 2.28% | 866,296,336 |
| 2017-10-31 | 2017-10-27 | 5.697 | 152,003,839 | +70,326 | 2.27% | 865,943,530 |
| 2017-10-30 | 2017-10-26 | 5.967 | 151,933,513 | -411,796 | 2.26% | 906,644,092 |
| 2017-10-27 | 2017-10-25 | 6.047 | 152,345,309 | -787,155 | 2.27% | 921,222,785 |
| 2017-10-26 | 2017-10-24 | 6.238 | 153,132,464 | +2,319 | 2.28% | 955,224,221 |
| 2017-10-25 | 2017-10-23 | 6.254 | 153,130,145 | +37,022 | 2.28% | 957,646,515 |
| 2017-10-24 | 2017-10-20 | 6.222 | 153,093,123 | -165,399 | 2.28% | 952,542,646 |
| 2017-10-23 | 2017-10-19 | 6.190 | 153,258,522 | +1,256 | 2.28% | 948,694,150 |
| 2017-10-20 | 2017-10-18 | 6.413 | 153,257,266 | +158,990 | 2.28% | 982,829,330 |
| 2017-10-19 | 2017-10-17 | 6.142 | 153,098,276 | -69,189 | 2.28% | 940,393,445 |
| 2017-10-18 | 2017-10-16 | 6.349 | 153,167,465 | -128,134 | 2.28% | 972,504,028 |
| 2017-10-17 | 2017-10-13 | 6.365 | 153,295,599 | -24,508 | 2.29% | 975,756,980 |
| 2017-10-16 | 2017-10-12 | 6.461 | 153,320,107 | +99,290 | 2.29% | 990,551,673 |
| 2017-10-13 | 2017-10-11 | 6.445 | 153,220,817 | -464,463 | 2.28% | 987,471,990 |
| 2017-10-12 | 2017-10-10 | 6.620 | 153,685,280 | -1,257 | 2.29% | 1,017,366,872 |
| 2017-10-11 | 2017-10-09 | 6.620 | 153,686,537 | -49,017 | 2.29% | 1,017,375,193 |
| 2017-10-10 | 2017-10-06 | 6.747 | 153,735,554 | +26,394 | 2.29% | 1,037,270,824 |
| 2017-10-09 | 2017-10-04 | 6.683 | 153,709,160 | +677,433 | 2.29% | 1,027,308,847 |
| 2017-10-06 | 2017-10-03 | 6.524 | 153,031,727 | -188,525 | 2.28% | 998,429,317 |
| 2017-10-04 | 2017-09-29 | 6.254 | 153,220,252 | +248,697 | 2.28% | 958,210,027 |
| 2017-10-03 | 2017-09-28 | 6.222 | 152,971,555 | +62,842 | 2.28% | 951,786,252 |
| 2017-09-29 | 2017-09-27 | 6.588 | 152,908,713 | +9,426 | 2.28% | 1,007,359,677 |
| 2017-09-28 | 2017-09-26 | 6.381 | 152,899,287 | +9,770 | 2.28% | 975,667,461 |
| 2017-09-27 | 2017-09-25 | 6.286 | 152,889,517 | -534,155 | 2.28% | 961,007,535 |
| 2017-09-26 | 2017-09-22 | 6.890 | 153,423,672 | +563,062 | 2.29% | 1,057,139,396 |
| 2017-09-25 | 2017-09-21 | 7.209 | 152,860,610 | -50,273 | 2.28% | 1,101,909,123 |
| 2017-09-22 | 2017-09-20 | 7.049 | 152,910,883 | -482,688 | 2.28% | 1,077,938,816 |
| 2017-09-21 | 2017-09-19 | 6.906 | 153,393,571 | -131,967 | 2.29% | 1,059,372,941 |
| 2017-09-20 | 2017-09-18 | 6.890 | 153,525,538 | +585,622 | 2.29% | 1,057,841,286 |
| 2017-09-19 | 2017-09-15 | 6.859 | 152,939,916 | +24,508 | 2.28% | 1,048,938,693 |
| 2017-09-18 | 2017-09-14 | 6.683 | 152,915,408 | +99,918 | 2.28% | 1,022,003,838 |
| 2017-09-15 | 2017-09-13 | 6.540 | 152,815,490 | +361,969 | 2.28% | 999,450,268 |
| 2017-09-14 | 2017-09-12 | 6.524 | 152,453,521 | -1,429,003 | 2.27% | 994,656,910 |
| 2017-09-13 | 2017-09-11 | 6.317 | 153,882,524 | +125,747 | 2.29% | 972,146,678 |
| 2017-09-12 | 2017-09-08 | 6.270 | 153,756,777 | +931,314 | 2.29% | 964,012,082 |
| 2017-09-11 | 2017-09-07 | 6.270 | 152,825,463 | -595,802 | 2.28% | 958,173,004 |
| 2017-09-08 | 2017-09-06 | 5.872 | 153,421,265 | +62 | 2.29% | 900,873,712 |
| 2017-09-07 | 2017-09-05 | 5.792 | 153,421,203 | +6,222 | 2.29% | 888,666,392 |
| 2017-09-06 | 2017-09-04 | 5.713 | 153,414,981 | -2,015,962 | 2.29% | 876,423,891 |
| 2017-09-05 | 2017-09-01 | 5.490 | 155,430,943 | +1,885,251 | 2.32% | 853,313,400 |
| 2017-09-04 | 2017-08-31 | 5.538 | 153,545,692 | +7,604 | 2.29% | 850,293,518 |
| 2017-09-01 | 2017-08-30 | 5.490 | 153,538,088 | -63 | 2.29% | 842,921,656 |
| 2017-08-30 | 2017-08-28 | 5.538 | 153,538,151 | +31,986 | 2.29% | 850,251,758 |
| 2017-08-29 | 2017-08-25 | 5.506 | 153,506,165 | +111,293 | 2.29% | 845,189,142 |
| 2017-08-28 | 2017-08-24 | 5.299 | 153,394,872 | +26,456 | 2.29% | 812,843,736 |
| 2017-08-25 | 2017-08-22 | 5.267 | 153,368,416 | -62 | 2.29% | 807,822,443 |
| 2017-08-24 | 2017-08-21 | 5.219 | 153,368,478 | -125,621 | 2.29% | 800,501,113 |
| 2017-08-22 | 2017-08-18 | 5.108 | 153,494,099 | -22,623 | 2.29% | 784,058,929 |
| 2017-08-21 | 2017-08-17 | 5.219 | 153,516,722 | +106,831 | 2.29% | 801,274,867 |
| 2017-08-17 | 2017-08-15 | 5.204 | 153,409,891 | -3,211,212 | 2.29% | 798,276,055 |
| 2017-08-16 | 2017-08-14 | 5.331 | 156,621,103 | +356,941 | 2.33% | 834,924,247 |
| 2017-08-15 | 2017-08-11 | 5.331 | 156,264,162 | +777,918 | 2.33% | 833,021,447 |
| 2017-08-14 | 2017-08-10 | 5.617 | 155,486,244 | +1,594,923 | 2.32% | 873,411,019 |
| 2017-08-11 | 2017-08-09 | 5.745 | 153,891,321 | +13,825 | 2.29% | 884,042,854 |
| 2017-08-10 | 2017-08-08 | 5.538 | 153,877,496 | -233,771 | 2.29% | 852,130,957 |
| 2017-08-09 | 2017-08-07 | 5.792 | 154,111,267 | -65,378 | 2.30% | 892,663,471 |
| 2017-08-08 | 2017-08-04 | 5.522 | 154,176,645 | -119,754 | 2.30% | 851,334,149 |
| 2017-08-07 | 2017-08-03 | 5.395 | 154,296,399 | -1,322,943 | 2.30% | 832,352,862 |
| 2017-08-04 | 2017-08-02 | 5.585 | 155,619,342 | -62 | 2.32% | 869,205,928 |
| 2017-08-03 | 2017-08-01 | 5.681 | 155,619,404 | +11,311 | 2.32% | 884,064,501 |
| 2017-08-02 | 2017-07-31 | 5.776 | 155,608,093 | -72,834 | 2.32% | 898,857,391 |
| 2017-08-01 | 2017-07-28 | 5.649 | 155,680,927 | -336,831 | 2.32% | 879,459,309 |
| 2017-07-31 | 2017-07-27 | 5.808 | 156,017,758 | -1,324,075 | 2.33% | 906,189,208 |
| 2017-07-28 | 2017-07-26 | 5.617 | 157,341,833 | +69,754 | 2.35% | 883,834,397 |
| 2017-07-27 | 2017-07-25 | 5.522 | 157,272,079 | -672,469 | 2.34% | 868,426,547 |
| 2017-07-26 | 2017-07-24 | 5.649 | 157,944,548 | +705,084 | 2.35% | 892,246,763 |
| 2017-07-21 | 2017-07-19 | 5.585 | 157,239,464 | -162,131 | 2.34% | 878,255,058 |
| 2017-07-20 | 2017-07-18 | 5.347 | 157,401,595 | +1,247,210 | 2.35% | 841,589,667 |
| 2017-07-19 | 2017-07-17 | 5.506 | 156,154,385 | -755,820 | 2.33% | 859,769,969 |
| 2017-07-18 | 2017-07-14 | 5.156 | 156,910,205 | -7,328,601 | 2.34% | 808,999,379 |
| 2017-07-13 | 2017-07-11 | 4.933 | 164,238,806 | -334,638 | 2.45% | 810,194,819 |
| 2017-07-12 | 2017-07-10 | 4.838 | 164,573,444 | +2,932,477 | 2.45% | 796,132,457 |
| 2017-07-11 | 2017-07-07 | 4.869 | 161,640,967 | +645,555 | 2.41% | 787,090,834 |
| 2017-07-10 | 2017-07-06 | 5.029 | 160,995,412 | -2,364,105 | 2.40% | 809,566,579 |
| 2017-07-07 | 2017-07-05 | 4.965 | 163,359,517 | -1,177,654 | 2.44% | 811,056,339 |
| 2017-07-06 | 2017-07-04 | 5.172 | 164,537,171 | +1,302,684 | 2.45% | 850,940,855 |
| 2017-07-05 | 2017-07-03 | 5.267 | 163,234,487 | +1,847 | 2.43% | 859,789,033 |
| 2017-07-04 | 2017-06-30 | 5.124 | 163,232,640 | -130,648 | 2.43% | 836,401,619 |
| 2017-07-03 | 2017-06-29 | 4.965 | 163,363,288 | +353,171 | 2.44% | 811,075,062 |
| 2017-06-30 | 2017-06-28 | 4.583 | 163,010,117 | +1,138,629 | 2.43% | 747,066,110 |
| 2017-06-29 | 2017-06-27 | 4.726 | 161,871,488 | -27,650 | 2.41% | 765,030,583 |
| 2017-06-28 | 2017-06-26 | 4.710 | 161,899,138 | +27,650 | 2.41% | 762,584,960 |
| 2017-06-27 | 2017-06-23 | 4.583 | 161,871,488 | +197,386 | 2.41% | 741,847,838 |
| 2017-06-26 | 2017-06-22 | 4.535 | 161,674,102 | -2,514 | 2.41% | 733,225,070 |
| 2017-06-23 | 2017-06-21 | 4.519 | 161,676,616 | +2,514 | 2.41% | 730,663,712 |
| 2017-06-22 | 2017-06-20 | 4.424 | 161,674,102 | +387,105 | 2.41% | 715,216,033 |
| 2017-06-21 | 2017-06-19 | 4.058 | 161,286,997 | +36,448 | 2.40% | 654,472,684 |
| 2017-06-20 | 2017-06-16 | 3.978 | 161,250,549 | +128,134 | 2.40% | 641,494,887 |
| 2017-06-19 | 2017-06-15 | 3.931 | 161,122,415 | -3,770 | 2.40% | 633,293,316 |
| 2017-06-16 | 2017-06-14 | 3.978 | 161,126,185 | +428,643 | 2.40% | 641,000,136 |
| 2017-06-15 | 2017-06-13 | 3.899 | 160,697,542 | -663,609 | 2.40% | 626,508,989 |
| 2017-06-14 | 2017-06-12 | 3.787 | 161,361,151 | +697,292 | 2.41% | 611,122,014 |
| 2017-06-13 | 2017-06-09 | 3.883 | 160,663,859 | +685,855 | 2.40% | 623,821,026 |
| 2017-06-12 | 2017-06-08 | 4.270 | 159,978,004 | -49,017 | 2.39% | 683,080,334 |
| 2017-06-09 | 2017-06-07 | 4.237 | 160,027,021 | +5,549,866 | 2.39% | 678,013,261 |
| 2017-06-08 | 2017-06-06 | 4.253 | 154,477,155 | +137,087 | 2.39% | 657,045,904 |
| 2017-06-07 | 2017-06-05 | 4.187 | 154,340,068 | +31,542 | 2.38% | 646,285,106 |
| 2017-06-06 | 2017-06-02 | 4.204 | 154,308,526 | +46,040 | 2.38% | 648,696,937 |
| 2017-06-05 | 2017-06-01 | 4.171 | 154,262,486 | +102,148 | 2.38% | 643,417,088 |
| 2017-06-02 | 2017-05-31 | 4.204 | 154,160,338 | -6,976 | 2.38% | 648,073,970 |
| 2017-06-01 | 2017-05-29 | 4.187 | 154,167,314 | +3,344,380 | 2.38% | 645,561,715 |
| 2017-05-31 | 2017-05-26 | 4.039 | 150,822,934 | -201,020 | 2.33% | 609,179,406 |
| 2017-05-29 | 2017-05-25 | 4.121 | 151,023,954 | -459,485 | 2.33% | 622,440,136 |
| 2017-05-26 | 2017-05-24 | 3.990 | 151,483,439 | -286,621 | 2.34% | 604,355,204 |
| 2017-05-25 | 2017-05-23 | 3.907 | 151,770,060 | +620,653 | 2.34% | 592,988,397 |
| 2017-05-24 | 2017-05-22 | 3.874 | 151,149,407 | -90,987 | 2.33% | 585,579,755 |
| 2017-05-23 | 2017-05-19 | 3.891 | 151,240,394 | -2,427 | 2.34% | 588,425,584 |
| 2017-05-22 | 2017-05-18 | 3.841 | 151,242,821 | +1,158 | 2.34% | 580,954,920 |
| 2017-05-19 | 2017-05-17 | 3.841 | 151,241,663 | -1,231 | 2.34% | 580,950,472 |
| 2017-05-18 | 2017-05-16 | 3.841 | 151,242,894 | -58,213 | 2.34% | 580,955,201 |
| 2017-05-17 | 2017-05-15 | 3.907 | 151,301,107 | +59,445 | 2.34% | 591,156,127 |
| 2017-05-16 | 2017-05-12 | 3.891 | 151,241,662 | -53,724 | 2.34% | 588,430,517 |
| 2017-05-15 | 2017-05-11 | 3.891 | 151,295,386 | +53,379 | 2.34% | 588,639,539 |
| 2017-05-12 | 2017-05-10 | 3.874 | 151,242,007 | +204,332 | 2.34% | 585,938,504 |
| 2017-05-11 | 2017-05-09 | 3.907 | 151,037,675 | -245,654 | 2.33% | 590,126,859 |
| 2017-05-10 | 2017-05-08 | 3.825 | 151,283,329 | -7,279 | 2.34% | 578,616,483 |
| 2017-05-09 | 2017-05-05 | 3.891 | 151,290,608 | +29,116 | 2.34% | 588,620,950 |
| 2017-05-08 | 2017-05-04 | 3.990 | 151,261,492 | -3,536,180 | 2.34% | 603,469,728 |
| 2017-05-05 | 2017-05-02 | 4.204 | 154,797,672 | +116,401 | 2.39% | 650,753,255 |
| 2017-05-04 | 2017-04-28 | 4.154 | 154,681,271 | +38,821 | 2.39% | 642,613,754 |
| 2017-05-02 | 2017-04-27 | 4.237 | 154,642,450 | -1,213 | 2.39% | 655,199,547 |
| 2017-04-28 | 2017-04-26 | 4.303 | 154,643,663 | -692,715 | 2.39% | 665,402,425 |
| 2017-04-27 | 2017-04-25 | 4.352 | 155,336,378 | -578,677 | 2.40% | 676,065,610 |
| 2017-04-25 | 2017-04-21 | 4.204 | 155,915,055 | -459,788 | 2.41% | 655,450,617 |
| 2017-04-24 | 2017-04-20 | 4.286 | 156,374,843 | -202,173 | 2.42% | 670,273,391 |
| 2017-04-21 | 2017-04-19 | 4.171 | 156,577,016 | -1,274 | 2.42% | 653,070,817 |
| 2017-04-20 | 2017-04-18 | 4.220 | 156,578,290 | -282,606 | 2.42% | 660,820,116 |
| 2017-04-19 | 2017-04-13 | 4.253 | 156,860,896 | -508,678 | 2.42% | 667,184,797 |
| 2017-04-18 | 2017-04-12 | 4.039 | 157,369,574 | +79,187 | 2.43% | 635,621,527 |
| 2017-04-13 | 2017-04-11 | 4.138 | 157,290,387 | -1,179 | 2.43% | 650,860,097 |
| 2017-04-12 | 2017-04-10 | 4.204 | 157,291,566 | -90,840 | 2.43% | 661,237,325 |
| 2017-04-11 | 2017-04-07 | 4.220 | 157,382,406 | -127,879 | 2.43% | 664,213,792 |
| 2017-04-10 | 2017-04-06 | 4.253 | 157,510,285 | -212,060 | 2.43% | 669,946,877 |
| 2017-04-07 | 2017-04-05 | 4.154 | 157,722,345 | -38,821 | 2.44% | 655,247,707 |
| 2017-04-06 | 2017-04-03 | 4.154 | 157,761,166 | +26,095 | 2.44% | 655,408,987 |
| 2017-04-05 | 2017-03-31 | 4.105 | 157,735,071 | +3,297,370 | 2.44% | 647,499,380 |
| 2017-04-03 | 2017-03-30 | 4.138 | 154,437,701 | -459,788 | 2.39% | 639,055,818 |
| 2017-03-31 | 2017-03-29 | 4.237 | 154,897,489 | +27,391 | 2.39% | 656,280,114 |
| 2017-03-30 | 2017-03-28 | 4.303 | 154,870,098 | +65,447 | 2.39% | 666,376,732 |
| 2017-03-29 | 2017-03-27 | 4.187 | 154,804,651 | -110,337 | 2.39% | 648,230,506 |
| 2017-03-28 | 2017-03-24 | 4.352 | 154,914,988 | +104,332 | 2.39% | 674,231,608 |
| 2017-03-27 | 2017-03-23 | 4.385 | 154,810,656 | -605,364 | 2.39% | 678,881,902 |
| 2017-03-24 | 2017-03-22 | 4.270 | 155,416,020 | -2,033,257 | 2.40% | 663,601,396 |
| 2017-03-23 | 2017-03-21 | 4.352 | 157,449,277 | -388,211 | 2.43% | 685,261,514 |
| 2017-03-22 | 2017-03-20 | 4.187 | 157,837,488 | +59,384 | 2.44% | 660,930,237 |
| 2017-03-21 | 2017-03-17 | 4.303 | 157,778,104 | -27,842 | 2.44% | 678,889,332 |
| 2017-03-20 | 2017-03-16 | 4.319 | 157,805,946 | -275,387 | 2.44% | 681,610,698 |
| 2017-03-17 | 2017-03-15 | 4.319 | 158,081,333 | -751,237 | 2.44% | 682,800,176 |
| 2017-03-16 | 2017-03-14 | 4.253 | 158,832,570 | -305,716 | 2.45% | 675,571,022 |
| 2017-03-15 | 2017-03-13 | 4.237 | 159,138,286 | -800,686 | 2.46% | 674,247,808 |
| 2017-03-14 | 2017-03-10 | 4.039 | 159,938,972 | -183,605 | 2.47% | 645,999,421 |
| 2017-03-13 | 2017-03-09 | 4.006 | 160,122,577 | -293,584 | 2.47% | 641,461,490 |
| 2017-03-10 | 2017-03-08 | 4.023 | 160,416,161 | -457,326 | 2.48% | 645,282,205 |
| 2017-03-09 | 2017-03-07 | 3.990 | 160,873,487 | -212,303 | 2.49% | 641,817,545 |
| 2017-03-08 | 2017-03-06 | 3.924 | 161,085,790 | -46 | 2.49% | 632,041,991 |
| 2017-03-07 | 2017-03-03 | 3.874 | 161,085,836 | +18,318 | 2.49% | 624,075,253 |
| 2017-03-06 | 2017-03-02 | 3.907 | 161,067,518 | -149,926 | 2.49% | 629,314,961 |
| 2017-03-03 | 2017-03-01 | 3.973 | 161,217,444 | -207,996 | 2.49% | 640,531,980 |
| 2017-03-02 | 2017-02-28 | 3.973 | 161,425,440 | -18,197 | 2.49% | 641,358,368 |
| 2017-03-01 | 2017-02-27 | 4.006 | 161,443,637 | -93,414 | 2.49% | 646,753,742 |
| 2017-02-28 | 2017-02-24 | 4.039 | 161,537,051 | +95,930 | 2.50% | 652,454,121 |
| 2017-02-27 | 2017-02-23 | 4.121 | 161,441,121 | -605,367 | 2.49% | 665,374,139 |
| 2017-02-24 | 2017-02-22 | 4.138 | 162,046,488 | -1,892,136 | 2.50% | 670,540,615 |
| 2017-02-23 | 2017-02-21 | 3.924 | 163,938,624 | -341,474 | 2.53% | 643,235,473 |
| 2017-02-22 | 2017-02-20 | 4.006 | 164,280,098 | +105,545 | 2.54% | 658,116,790 |
| 2017-02-21 | 2017-02-17 | 3.924 | 164,174,553 | -50,953 | 2.54% | 644,161,172 |
| 2017-02-20 | 2017-02-16 | 4.006 | 164,225,506 | +16,594 | 2.54% | 657,898,091 |
| 2017-02-17 | 2017-02-15 | 4.039 | 164,208,912 | -10,615 | 2.54% | 663,245,866 |
| 2017-02-16 | 2017-02-14 | 4.023 | 164,219,527 | +180,396 | 2.54% | 660,581,440 |
| 2017-02-15 | 2017-02-13 | 4.039 | 164,039,131 | +140,727 | 2.53% | 662,560,114 |
| 2017-02-14 | 2017-02-10 | 4.039 | 163,898,404 | -1,282 | 2.53% | 661,991,713 |
| 2017-02-13 | 2017-02-09 | 4.154 | 163,899,686 | -36,274 | 2.53% | 680,911,088 |
| 2017-02-10 | 2017-02-08 | 4.006 | 163,935,960 | +15,650 | 2.53% | 656,738,151 |
| 2017-02-09 | 2017-02-07 | 3.775 | 163,920,310 | -212,546 | 2.53% | 618,842,302 |
| 2017-02-08 | 2017-02-06 | 3.726 | 164,132,856 | +233,170 | 2.54% | 611,527,103 |
| 2017-02-07 | 2017-02-03 | 3.742 | 163,899,686 | +1,793,597 | 2.53% | 613,360,385 |
| 2017-02-06 | 2017-02-02 | 3.709 | 162,106,089 | -300,864 | 2.50% | 601,303,304 |
| 2017-02-03 | 2017-02-01 | 3.726 | 162,406,953 | -46,221 | 2.51% | 605,096,724 |
| 2017-02-02 | 2017-01-27 | 3.775 | 162,453,174 | -50,043 | 2.51% | 613,303,478 |
| 2017-02-01 | 2017-01-25 | 3.775 | 162,503,217 | -233,170 | 2.51% | 613,492,403 |
| 2017-01-26 | 2017-01-24 | 3.742 | 162,736,387 | -38,821 | 2.51% | 609,006,981 |
| 2017-01-25 | 2017-01-23 | 3.676 | 162,775,208 | +231 | 2.51% | 598,418,300 |
| 2017-01-24 | 2017-01-20 | 3.643 | 162,774,977 | -394,617 | 2.51% | 593,050,478 |
| 2017-01-23 | 2017-01-19 | 3.709 | 163,169,594 | +59,445 | 2.52% | 605,248,184 |
| 2017-01-20 | 2017-01-18 | 3.759 | 163,110,149 | +367,159 | 2.52% | 613,094,719 |
| 2017-01-19 | 2017-01-17 | 3.676 | 162,742,990 | -67,937 | 2.51% | 598,299,855 |
| 2017-01-18 | 2017-01-16 | 3.627 | 162,810,927 | -55,563 | 2.52% | 590,497,378 |
| 2017-01-17 | 2017-01-13 | 3.742 | 162,866,490 | +24,264 | 2.52% | 609,493,864 |
| 2017-01-16 | 2017-01-12 | 3.726 | 162,842,226 | +71,394 | 2.52% | 606,718,466 |
| 2017-01-13 | 2017-01-11 | 3.709 | 162,770,832 | -260,526 | 2.51% | 603,769,048 |
| 2017-01-12 | 2017-01-10 | 3.693 | 163,031,358 | -24,263 | 2.52% | 602,047,709 |
| 2017-01-11 | 2017-01-09 | 3.544 | 163,055,621 | -30,329 | 2.52% | 577,944,292 |
| 2017-01-10 | 2017-01-06 | 3.544 | 163,085,950 | +16,984 | 2.52% | 578,051,792 |
| 2017-01-09 | 2017-01-05 | 3.561 | 163,068,966 | -58,232 | 2.52% | 580,679,925 |
| 2017-01-06 | 2017-01-04 | 3.511 | 163,127,198 | +51,074 | 2.52% | 572,819,408 |
| 2017-01-05 | 2017-01-03 | 3.479 | 163,076,124 | -1,274 | 2.52% | 567,263,160 |
| 2017-01-04 | 2016-12-30 | 3.446 | 163,077,398 | -2,790 | 2.52% | 561,890,647 |
| 2017-01-03 | 2016-12-29 | 3.380 | 163,080,188 | -26,689 | 2.52% | 551,146,189 |
| 2016-12-30 | 2016-12-28 | 3.363 | 163,106,877 | -73,656 | 2.52% | 548,547,429 |
| 2016-12-29 | 2016-12-23 | 3.347 | 163,180,533 | -18,683 | 2.52% | 546,104,970 |
| 2016-12-28 | 2016-12-22 | 3.347 | 163,199,216 | +16,984 | 2.52% | 546,167,495 |
| 2016-12-23 | 2016-12-21 | 3.380 | 163,182,232 | -68,301 | 2.52% | 551,491,057 |
| 2016-12-22 | 2016-12-20 | 3.396 | 163,250,533 | -322,741 | 2.52% | 554,413,213 |
| 2016-12-21 | 2016-12-19 | 3.413 | 163,573,274 | -25,436 | 2.53% | 558,205,917 |
| 2016-12-20 | 2016-12-16 | 3.511 | 163,598,710 | -343,324 | 2.53% | 574,475,117 |
| 2016-12-19 | 2016-12-15 | 3.429 | 163,942,034 | -226,800 | 2.53% | 562,167,064 |
| 2016-12-16 | 2016-12-14 | 3.495 | 164,168,834 | -29,116 | 2.54% | 573,770,636 |
| 2016-12-15 | 2016-12-13 | 3.528 | 164,197,950 | +19,410 | 2.54% | 579,286,287 |
| 2016-12-14 | 2016-12-12 | 3.495 | 164,178,540 | -107,971 | 2.54% | 573,804,558 |
| 2016-12-13 | 2016-12-09 | 3.577 | 164,286,511 | +275,387 | 2.54% | 587,723,944 |
| 2016-12-12 | 2016-12-08 | 3.479 | 164,011,124 | -161,350 | 2.53% | 570,515,574 |
| 2016-12-09 | 2016-12-07 | 3.396 | 164,172,474 | +388,151 | 2.54% | 557,544,206 |
| 2016-12-08 | 2016-12-06 | 3.396 | 163,784,323 | +1,139,158 | 2.53% | 556,226,011 |
| 2016-12-07 | 2016-12-05 | 3.363 | 162,645,165 | -20,564 | 2.51% | 546,994,637 |
| 2016-12-06 | 2016-12-02 | 3.479 | 162,665,729 | +38,822 | 2.51% | 565,835,594 |
| 2016-12-05 | 2016-12-01 | 3.495 | 162,626,907 | -27,903 | 2.51% | 568,381,596 |
| 2016-12-02 | 2016-11-30 | 3.429 | 162,654,810 | -3,275,533 | 2.51% | 557,753,096 |
| 2016-12-01 | 2016-11-29 | 3.446 | 165,930,343 | -127,263 | 2.56% | 571,720,600 |
| 2016-11-30 | 2016-11-28 | 3.479 | 166,057,606 | -874,808 | 2.57% | 577,634,297 |
| 2016-11-29 | 2016-11-25 | 3.446 | 166,932,414 | -78,855 | 2.58% | 575,173,282 |
| 2016-11-28 | 2016-11-24 | 3.429 | 167,011,269 | +26,689 | 2.58% | 572,691,655 |
| 2016-11-25 | 2016-11-23 | 3.479 | 166,984,580 | -111,186 | 2.58% | 580,858,793 |
| 2016-11-24 | 2016-11-22 | 3.462 | 167,095,766 | -60,658 | 2.58% | 578,490,837 |
| 2016-11-23 | 2016-11-21 | 3.380 | 167,156,424 | +1,027,122 | 2.58% | 564,922,245 |
| 2016-11-22 | 2016-11-18 | 3.363 | 166,129,302 | -93,413 | 2.57% | 558,712,196 |
| 2016-11-21 | 2016-11-17 | 3.380 | 166,222,715 | -23,050 | 2.57% | 561,766,680 |
| 2016-11-18 | 2016-11-16 | 3.396 | 166,245,765 | -148,406 | 2.57% | 564,585,285 |
| 2016-11-17 | 2016-11-15 | 3.363 | 166,394,171 | +264,405 | 2.57% | 559,602,981 |
| 2016-11-16 | 2016-11-14 | 3.330 | 166,129,766 | -66,260 | 2.57% | 553,236,171 |
| 2016-11-15 | 2016-11-11 | 3.380 | 166,196,026 | -234,176 | 2.57% | 561,676,482 |
| 2016-11-14 | 2016-11-10 | 3.528 | 166,430,202 | -223,221 | 2.57% | 587,161,617 |
| 2016-11-11 | 2016-11-09 | 3.511 | 166,653,423 | -42,292 | 2.57% | 585,201,709 |
| 2016-11-10 | 2016-11-08 | 3.561 | 166,695,715 | -57,018 | 2.58% | 593,594,586 |
| 2016-11-09 | 2016-11-07 | 3.479 | 166,752,733 | -229,288 | 2.58% | 580,052,309 |
| 2016-11-08 | 2016-11-04 | 3.479 | 166,982,021 | +99,281 | 2.58% | 580,849,891 |
| 2016-11-07 | 2016-11-03 | 3.495 | 166,882,740 | +1,290,317 | 2.58% | 583,255,747 |
| 2016-11-04 | 2016-11-02 | 3.429 | 165,592,423 | -76,429 | 2.56% | 567,826,347 |
| 2016-11-03 | 2016-11-01 | 3.495 | 165,668,852 | -1,120,470 | 2.56% | 579,013,204 |
| 2016-11-02 | 2016-10-31 | 3.528 | 166,789,322 | +1,183,560 | 2.58% | 588,428,583 |
| 2016-11-01 | 2016-10-28 | 3.544 | 165,605,762 | -1,391,253 | 2.56% | 586,983,167 |
| 2016-10-31 | 2016-10-27 | 3.627 | 166,997,015 | -83,465 | 2.58% | 605,679,860 |
| 2016-10-28 | 2016-10-26 | 3.676 | 167,080,480 | -4,792 | 2.58% | 614,245,978 |
| 2016-10-27 | 2016-10-25 | 3.594 | 167,085,272 | +53,379 | 2.58% | 600,490,868 |
| 2016-10-26 | 2016-10-24 | 3.627 | 167,031,893 | +191,679 | 2.58% | 605,806,359 |
| 2016-10-25 | 2016-10-20 | 3.561 | 166,840,214 | -43,734 | 2.58% | 594,109,139 |
| 2016-10-24 | 2016-10-19 | 3.742 | 166,883,948 | -84,739 | 2.58% | 624,528,363 |
| 2016-10-20 | 2016-10-18 | 3.726 | 166,968,687 | +24,141 | 2.58% | 622,092,857 |
| 2016-10-19 | 2016-10-17 | 3.561 | 166,944,546 | +98,331 | 2.58% | 594,480,660 |
| 2016-10-18 | 2016-10-14 | 3.544 | 166,846,215 | +503,461 | 2.58% | 591,379,904 |
| 2016-10-17 | 2016-10-13 | 3.544 | 166,342,754 | +875,094 | 2.57% | 589,595,406 |
| 2016-10-14 | 2016-10-12 | 3.627 | 165,467,660 | -634,948 | 2.56% | 600,133,058 |
| 2016-10-13 | 2016-10-11 | 3.594 | 166,102,608 | -88,965 | 2.57% | 596,959,254 |
| 2016-10-12 | 2016-10-07 | 3.792 | 166,191,573 | +972 | 2.57% | 630,156,729 |
| 2016-10-11 | 2016-10-06 | 3.874 | 166,190,601 | -673,927 | 2.57% | 643,852,023 |
| 2016-10-07 | 2016-10-05 | 3.907 | 166,864,528 | +188,040 | 2.58% | 651,964,748 |
| 2016-10-06 | 2016-10-04 | 3.957 | 166,676,488 | -442,500 | 2.57% | 659,473,466 |
| 2016-10-05 | 2016-10-03 | 3.957 | 167,118,988 | +95,536 | 2.58% | 661,224,265 |
| 2016-10-04 | 2016-09-30 | 3.940 | 167,023,452 | -8,463 | 2.58% | 658,092,741 |
| 2016-10-03 | 2016-09-29 | 4.088 | 167,031,915 | -92,178 | 2.58% | 682,909,077 |
| 2016-09-30 | 2016-09-28 | 4.204 | 167,124,093 | +3,363,212 | 2.58% | 702,572,243 |
| 2016-09-29 | 2016-09-27 | 4.154 | 163,760,881 | -10,919 | 2.53% | 680,334,431 |
| 2016-09-28 | 2016-09-26 | 4.154 | 163,771,800 | +120,103 | 2.53% | 680,379,793 |
| 2016-09-27 | 2016-09-23 | 4.220 | 163,651,697 | -224,421 | 2.53% | 690,672,592 |
| 2016-09-26 | 2016-09-22 | 4.220 | 163,876,118 | +24,113 | 2.53% | 691,619,734 |
| 2016-09-23 | 2016-09-21 | 4.105 | 163,852,005 | -110,605 | 2.53% | 672,609,274 |
| 2016-09-22 | 2016-09-20 | 4.121 | 163,962,610 | +277,366 | 2.53% | 675,766,371 |
| 2016-09-21 | 2016-09-19 | 4.171 | 163,685,244 | +2,745,796 | 2.53% | 682,718,695 |
| 2016-09-20 | 2016-09-15 | 4.154 | 160,939,448 | +44,887 | 2.49% | 668,612,963 |
| 2016-09-19 | 2016-09-14 | 4.220 | 160,894,561 | -87,348 | 2.49% | 679,036,426 |
| 2016-09-15 | 2016-09-13 | 4.138 | 160,981,909 | -195,318 | 2.49% | 666,135,438 |
| 2016-09-14 | 2016-09-12 | 4.088 | 161,177,227 | -89,714 | 2.49% | 658,972,217 |
| 2016-09-13 | 2016-09-09 | 4.319 | 161,266,941 | +132,068 | 2.49% | 696,559,762 |
| 2016-09-12 | 2016-09-08 | 4.204 | 161,134,873 | -1,092 | 2.49% | 677,394,187 |
| 2016-09-09 | 2016-09-07 | 4.253 | 161,135,965 | -4,610 | 2.49% | 685,368,175 |
| 2016-09-08 | 2016-09-06 | 4.220 | 161,140,575 | -20,866 | 2.49% | 680,074,699 |
| 2016-09-07 | 2016-09-05 | 4.171 | 161,161,441 | -4,367,378 | 2.49% | 672,192,104 |
| 2016-09-05 | 2016-09-01 | 4.105 | 165,528,819 | -141,879 | 2.56% | 679,492,563 |
| 2016-09-02 | 2016-08-31 | 3.990 | 165,670,698 | +191,679 | 2.56% | 660,956,400 |
| 2016-09-01 | 2016-08-30 | 3.990 | 165,479,019 | -54,189 | 2.56% | 660,191,681 |
| 2016-08-31 | 2016-08-29 | 3.940 | 165,533,208 | -42,218 | 2.56% | 652,220,998 |
| 2016-08-30 | 2016-08-26 | 3.924 | 165,575,426 | -15,283 | 2.56% | 649,657,688 |
| 2016-08-29 | 2016-08-25 | 4.023 | 165,590,709 | +1,669,308 | 2.56% | 666,097,089 |
| 2016-08-26 | 2016-08-24 | 3.990 | 163,921,401 | +42,461 | 2.53% | 653,977,440 |
| 2016-08-25 | 2016-08-23 | 4.039 | 163,878,940 | +100,692 | 2.53% | 661,913,097 |
| 2016-08-22 | 2016-08-18 | 4.204 | 163,778,248 | -72,789 | 2.53% | 688,506,660 |
| 2016-08-18 | 2016-08-16 | 3.957 | 163,851,037 | +29,419 | 2.53% | 648,294,265 |
| 2016-08-17 | 2016-08-15 | 3.957 | 163,821,618 | +54,592 | 2.53% | 648,177,866 |
| 2016-08-16 | 2016-08-12 | 3.891 | 163,767,026 | -67,937 | 2.53% | 637,162,502 |
| 2016-08-15 | 2016-08-11 | 3.907 | 163,834,963 | +68,731 | 2.53% | 640,127,783 |
| 2016-08-12 | 2016-08-10 | 3.891 | 163,766,232 | -8 | 2.53% | 637,159,413 |
| 2016-08-11 | 2016-08-09 | 3.891 | 163,766,240 | -4,872 | 2.53% | 637,159,444 |
| 2016-08-10 | 2016-08-08 | 3.709 | 163,771,112 | +16 | 2.53% | 607,479,406 |
| 2016-08-09 | 2016-08-05 | 3.709 | 163,771,096 | -53,627 | 2.53% | 607,479,347 |
| 2016-08-08 | 2016-08-04 | 3.610 | 163,824,723 | +49,739 | 2.53% | 591,473,513 |
| 2016-08-05 | 2016-08-03 | 3.577 | 163,774,984 | -15,387 | 2.53% | 585,893,990 |
| 2016-08-04 | 2016-08-01 | 3.577 | 163,790,371 | -150,432 | 2.53% | 585,949,036 |
| 2016-08-03 | 2016-07-29 | 3.561 | 163,940,803 | +165,839 | 2.53% | 583,784,491 |
| 2016-08-01 | 2016-07-28 | 3.577 | 163,774,964 | +2,648,159 | 2.53% | 585,893,919 |
| 2016-07-29 | 2016-07-27 | 3.594 | 161,126,805 | +61,871 | 2.49% | 579,076,623 |
| 2016-07-28 | 2016-07-26 | 3.709 | 161,064,934 | +132,234 | 2.49% | 597,441,327 |
| 2016-07-27 | 2016-07-25 | 3.726 | 160,932,700 | -120,103 | 2.49% | 599,603,944 |
| 2016-07-26 | 2016-07-22 | 3.660 | 161,052,803 | +234,140 | 2.49% | 589,431,045 |
| 2016-07-25 | 2016-07-21 | 3.660 | 160,818,663 | -106,427 | 2.48% | 588,574,125 |
| 2016-07-22 | 2016-07-20 | 3.643 | 160,925,090 | -154,216 | 2.49% | 586,310,644 |
| 2016-07-21 | 2016-07-19 | 3.610 | 161,079,306 | +174,695 | 2.49% | 581,561,447 |
| 2016-07-20 | 2016-07-18 | 3.709 | 160,904,611 | +73,032 | 2.49% | 596,846,638 |
| 2016-07-19 | 2016-07-15 | 3.726 | 160,831,579 | +101,905 | 2.48% | 599,227,187 |
| 2016-07-18 | 2016-07-14 | 3.693 | 160,729,674 | +118,405 | 2.48% | 593,547,973 |
| 2016-07-15 | 2016-07-13 | 3.693 | 160,611,269 | -33,241 | 2.48% | 593,110,723 |
| 2016-07-14 | 2016-07-12 | 3.726 | 160,644,510 | +213,516 | 2.48% | 598,530,204 |
| 2016-07-13 | 2016-07-11 | 3.742 | 160,430,994 | -115,400 | 2.48% | 600,379,528 |
| 2016-07-12 | 2016-07-08 | 3.660 | 160,546,394 | +10,918 | 2.48% | 587,577,658 |
| 2016-07-11 | 2016-07-07 | 3.610 | 160,535,476 | +8,270 | 2.48% | 579,598,001 |
| 2016-07-08 | 2016-07-06 | 3.594 | 160,527,206 | +66,724 | 2.48% | 576,921,713 |
| 2016-07-07 | 2016-07-05 | 3.709 | 160,460,482 | +37,608 | 2.48% | 595,199,221 |
| 2016-07-06 | 2016-07-04 | 3.742 | 160,422,874 | -117,070 | 2.48% | 600,349,141 |
| 2016-07-05 | 2016-06-30 | 3.594 | 160,539,944 | +19,411 | 2.48% | 576,967,492 |
| 2016-07-04 | 2016-06-29 | 3.511 | 160,520,533 | +123,863 | 2.48% | 563,666,131 |
| 2016-06-30 | 2016-06-28 | 3.396 | 160,396,670 | -57,989 | 2.48% | 544,721,243 |
| 2016-06-29 | 2016-06-27 | 3.413 | 160,454,659 | -79,158 | 2.48% | 547,563,412 |
| 2016-06-28 | 2016-06-24 | 3.413 | 160,533,817 | +82,252 | 2.48% | 547,833,545 |
| 2016-06-27 | 2016-06-23 | 3.544 | 160,451,565 | -55,502 | 2.48% | 568,714,317 |
| 2016-06-24 | 2016-06-22 | 3.511 | 160,507,067 | +24,384 | 2.48% | 563,618,846 |
| 2016-06-23 | 2016-06-21 | 3.429 | 160,482,683 | +41,248 | 2.48% | 550,304,742 |
| 2016-06-22 | 2016-06-20 | 3.380 | 160,441,435 | +14,558 | 2.48% | 542,228,253 |
| 2016-06-21 | 2016-06-17 | 3.347 | 160,426,877 | +106,758 | 2.48% | 536,889,501 |
| 2016-06-20 | 2016-06-16 | 3.330 | 160,320,119 | +101,845 | 2.48% | 533,889,205 |
| 2016-06-17 | 2016-06-15 | 3.396 | 160,218,274 | -4,853 | 2.48% | 544,115,394 |
| 2016-06-16 | 2016-06-14 | 3.363 | 160,223,127 | -544,619 | 2.48% | 538,849,042 |
| 2016-06-15 | 2016-06-13 | 3.347 | 160,767,746 | +416,342 | 2.48% | 538,030,263 |
| 2016-06-14 | 2016-06-10 | 3.413 | 160,351,404 | +202,598 | 2.48% | 547,211,047 |
| 2016-06-13 | 2016-06-08 | 3.594 | 160,148,806 | -451,660 | 2.47% | 575,561,774 |
| 2016-06-10 | 2016-06-07 | 3.594 | 160,600,466 | -973,561 | 2.48% | 577,185,003 |
| 2016-06-08 | 2016-06-06 | 3.511 | 161,574,027 | +137,087 | 2.50% | 567,365,464 |
| 2016-06-07 | 2016-06-03 | 3.780 | 161,436,940 | +241,419 | 2.49% | 610,266,605 |
| 2016-06-06 | 2016-06-02 | 3.866 | 161,195,521 | +5,500,728 | 2.49% | 623,140,278 |
| 2016-06-03 | 2016-06-01 | 3.832 | 155,694,793 | -188,249 | 2.50% | 596,549,548 |
| 2016-06-02 | 2016-05-31 | 3.832 | 155,883,042 | +854,718 | 2.50% | 597,270,830 |
| 2016-06-01 | 2016-05-30 | 3.746 | 155,028,324 | +698,040 | 2.48% | 580,737,113 |
| 2016-05-31 | 2016-05-27 | 3.814 | 154,330,284 | +3,288 | 2.47% | 588,681,561 |
| 2016-05-27 | 2016-05-25 | 3.643 | 154,326,996 | -128,617 | 2.47% | 562,271,305 |
| 2016-05-26 | 2016-05-24 | 3.438 | 154,455,613 | -28,998 | 2.48% | 531,036,248 |
| 2016-05-25 | 2016-05-23 | 3.438 | 154,484,611 | -331,375 | 2.48% | 531,135,947 |
| 2016-05-24 | 2016-05-20 | 3.370 | 154,815,986 | +106,401 | 2.48% | 521,682,710 |
| 2016-05-23 | 2016-05-19 | 3.301 | 154,709,585 | +166,033 | 2.48% | 510,738,909 |
| 2016-05-20 | 2016-05-18 | 3.370 | 154,543,552 | -92,639 | 2.48% | 520,764,691 |
| 2016-05-19 | 2016-05-17 | 3.267 | 154,636,191 | +2,338 | 2.48% | 505,206,495 |
| 2016-05-18 | 2016-05-16 | 3.267 | 154,633,853 | +33,171 | 2.48% | 505,198,856 |
| 2016-05-17 | 2016-05-13 | 3.199 | 154,600,682 | +34,902 | 2.48% | 494,512,673 |
| 2016-05-16 | 2016-05-12 | 3.387 | 154,565,780 | +643,085 | 2.48% | 523,483,448 |
| 2016-05-13 | 2016-05-11 | 3.387 | 153,922,695 | -20,988 | 2.47% | 521,305,447 |
| 2016-05-12 | 2016-05-10 | 3.370 | 153,943,683 | -147,426 | 2.47% | 518,743,315 |
| 2016-05-11 | 2016-05-09 | 3.387 | 154,091,109 | +93,540 | 2.47% | 521,875,832 |
| 2016-05-10 | 2016-05-06 | 3.421 | 153,997,569 | -37,357 | 2.47% | 526,827,304 |
| 2016-05-09 | 2016-05-05 | 3.626 | 154,034,926 | -113,417 | 2.47% | 558,572,409 |
| 2016-05-06 | 2016-05-04 | 3.746 | 154,148,343 | -127,448 | 2.47% | 577,440,698 |
| 2016-05-05 | 2016-05-03 | 3.746 | 154,275,791 | -805,610 | 2.47% | 577,918,119 |
| 2016-05-04 | 2016-04-29 | 3.814 | 155,081,401 | +1,201,984 | 2.49% | 591,546,641 |
| 2016-05-03 | 2016-04-28 | 3.780 | 153,879,417 | -1,576,142 | 2.47% | 581,697,530 |
| 2016-04-29 | 2016-04-27 | 3.832 | 155,455,559 | -20,053 | 2.49% | 595,632,915 |
| 2016-04-28 | 2016-04-26 | 3.814 | 155,475,612 | -2,338 | 2.49% | 593,050,330 |
| 2016-04-27 | 2016-04-25 | 3.814 | 155,477,950 | +38,585 | 2.49% | 593,059,249 |
| 2016-04-26 | 2016-04-22 | 3.849 | 155,439,365 | -147,173 | 2.49% | 598,229,666 |
| 2016-04-25 | 2016-04-21 | 3.832 | 155,586,538 | -175,387 | 2.49% | 596,134,765 |
| 2016-04-22 | 2016-04-20 | 3.849 | 155,761,925 | +496,929 | 2.50% | 599,471,082 |
| 2016-04-21 | 2016-04-19 | 3.883 | 155,264,996 | -12,861 | 2.49% | 602,870,215 |
| 2016-04-20 | 2016-04-18 | 3.866 | 155,277,857 | +98,216 | 2.49% | 600,264,116 |
| 2016-04-19 | 2016-04-15 | 3.883 | 155,179,641 | -105,647 | 2.49% | 602,538,794 |
| 2016-04-18 | 2016-04-14 | 3.866 | 155,285,288 | -51,447 | 2.49% | 600,292,842 |
| 2016-04-15 | 2016-04-13 | 3.883 | 155,336,735 | -1,717,093 | 2.49% | 603,148,766 |
| 2016-04-14 | 2016-04-12 | 3.746 | 157,053,828 | +185,910 | 2.52% | 588,324,664 |
| 2016-04-13 | 2016-04-11 | 3.712 | 156,867,918 | +1,210,169 | 2.51% | 582,261,776 |
| 2016-04-12 | 2016-04-08 | 3.678 | 155,657,749 | +311,019 | 2.49% | 572,444,807 |
| 2016-04-11 | 2016-04-07 | 3.763 | 155,346,730 | +39,754 | 2.49% | 584,587,077 |
| 2016-04-08 | 2016-04-06 | 3.592 | 155,306,976 | +32,739 | 2.49% | 557,872,139 |
| 2016-04-07 | 2016-04-05 | 3.660 | 155,274,237 | -736,624 | 2.49% | 568,378,434 |
| 2016-04-06 | 2016-04-01 | 3.643 | 156,010,861 | -2,532,630 | 2.50% | 568,406,259 |
| 2016-04-05 | 2016-03-31 | 3.695 | 158,543,491 | +644,254 | 2.54% | 585,769,267 |
| 2016-04-01 | 2016-03-30 | 3.541 | 157,899,237 | +25,724 | 2.53% | 559,081,074 |
| 2016-03-31 | 2016-03-29 | 3.609 | 157,873,513 | +647,762 | 2.53% | 569,791,731 |
| 2016-03-30 | 2016-03-24 | 3.712 | 157,225,751 | -55,297 | 2.52% | 583,589,979 |
| 2016-03-29 | 2016-03-23 | 3.797 | 157,281,048 | -1,039,075 | 2.52% | 597,246,733 |
| 2016-03-24 | 2016-03-22 | 3.678 | 158,320,123 | +546,037 | 2.54% | 582,235,917 |
| 2016-03-23 | 2016-03-21 | 3.917 | 157,774,086 | +215,141 | 2.53% | 618,010,095 |
| 2016-03-22 | 2016-03-18 | 3.934 | 157,558,945 | +61,970 | 2.53% | 619,862,430 |
| 2016-03-21 | 2016-03-17 | 3.951 | 157,496,975 | +26,893 | 2.52% | 622,312,624 |
| 2016-03-18 | 2016-03-16 | 3.883 | 157,470,082 | +122,244 | 2.52% | 611,432,226 |
| 2016-03-17 | 2016-03-15 | 3.917 | 157,347,838 | -246,710 | 2.52% | 616,340,458 |
| 2016-03-16 | 2016-03-14 | 3.917 | 157,594,548 | +16,369 | 2.53% | 617,306,835 |
| 2016-03-15 | 2016-03-11 | 3.814 | 157,578,179 | -18,708 | 2.53% | 601,070,418 |
| 2016-03-14 | 2016-03-10 | 3.712 | 157,596,887 | -854,084 | 2.53% | 584,967,560 |
| 2016-03-11 | 2016-03-09 | 3.592 | 158,450,971 | -284,126 | 2.54% | 569,165,561 |
| 2016-03-10 | 2016-03-08 | 3.678 | 158,735,097 | -959,951 | 2.54% | 583,762,020 |
| 2016-03-09 | 2016-03-07 | 3.832 | 159,695,048 | -157,848 | 2.56% | 611,876,652 |
| 2016-03-08 | 2016-03-04 | 3.729 | 159,852,896 | +38,585 | 2.56% | 596,075,699 |
| 2016-03-07 | 2016-03-03 | 3.678 | 159,814,311 | +235,019 | 2.56% | 587,730,922 |
| 2016-03-04 | 2016-03-02 | 3.695 | 159,579,292 | -351,943 | 2.56% | 589,596,232 |
| 2016-03-03 | 2016-03-01 | 3.455 | 159,931,235 | -530,837 | 2.56% | 552,597,702 |
| 2016-03-02 | 2016-02-29 | 3.318 | 160,462,072 | +288,803 | 2.57% | 532,474,163 |
| 2016-03-01 | 2016-02-26 | 3.250 | 160,173,269 | +11,693 | 2.57% | 520,556,716 |
| 2016-02-29 | 2016-02-25 | 3.113 | 160,161,576 | +231,510 | 2.57% | 498,602,137 |
| 2016-02-26 | 2016-02-24 | 3.284 | 159,930,066 | -16,818 | 2.56% | 525,237,541 |
| 2016-02-25 | 2016-02-23 | 3.318 | 159,946,884 | -385,033 | 2.56% | 530,764,574 |
| 2016-02-24 | 2016-02-22 | 3.421 | 160,331,917 | +69,419 | 2.57% | 548,497,175 |
| 2016-02-23 | 2016-02-19 | 3.353 | 160,262,498 | -90,032 | 2.57% | 537,294,498 |
| 2016-02-22 | 2016-02-18 | 3.353 | 160,352,530 | +32,739 | 2.57% | 537,596,338 |
| 2016-02-19 | 2016-02-17 | 3.250 | 160,319,791 | -119,263 | 2.57% | 521,032,907 |
| 2016-02-18 | 2016-02-16 | 3.284 | 160,439,054 | +91,201 | 2.57% | 526,909,144 |
| 2016-02-17 | 2016-02-15 | 3.216 | 160,347,853 | -90,032 | 2.57% | 515,638,591 |
| 2016-02-16 | 2016-02-12 | 3.079 | 160,437,885 | -63,724 | 2.57% | 493,973,723 |
| 2016-02-15 | 2016-02-11 | 3.130 | 160,501,609 | +10,523 | 2.57% | 502,406,089 |
| 2016-02-12 | 2016-02-05 | 3.335 | 160,491,086 | -2,387,598 | 2.57% | 535,315,651 |
| 2016-02-11 | 2016-02-04 | 3.335 | 162,878,684 | -187,079 | 2.61% | 543,279,449 |
| 2016-02-05 | 2016-02-03 | 3.301 | 163,065,763 | -921,366 | 2.61% | 538,324,952 |
| 2016-02-04 | 2016-02-02 | 3.455 | 163,987,129 | -391,616 | 2.63% | 566,611,711 |
| 2016-02-03 | 2016-02-01 | 3.472 | 164,378,745 | -817,121 | 2.63% | 570,776,537 |
| 2016-02-02 | 2016-01-29 | 3.455 | 165,195,866 | -2,800,927 | 2.65% | 570,788,164 |
| 2016-02-01 | 2016-01-28 | 3.301 | 167,996,793 | -1,939,193 | 2.69% | 554,603,638 |
| 2016-01-29 | 2016-01-27 | 3.267 | 169,935,986 | +1,279,154 | 2.72% | 555,191,920 |
| 2016-01-28 | 2016-01-26 | 3.318 | 168,656,832 | -674,534 | 2.70% | 559,667,493 |
| 2016-01-27 | 2016-01-25 | 3.455 | 169,331,366 | -686,347 | 2.71% | 585,077,228 |
| 2016-01-26 | 2016-01-22 | 3.489 | 170,017,713 | -1,441,804 | 2.73% | 593,265,033 |
| 2016-01-25 | 2016-01-21 | 3.353 | 171,459,517 | +303,419 | 2.75% | 574,833,515 |
| 2016-01-22 | 2016-01-20 | 3.609 | 171,156,098 | -1,170,414 | 2.74% | 617,730,787 |
| 2016-01-21 | 2016-01-19 | 3.729 | 172,326,512 | +772,415 | 2.76% | 642,588,584 |
| 2016-01-20 | 2016-01-18 | 3.643 | 171,554,097 | -270,552 | 2.75% | 625,036,115 |
| 2016-01-19 | 2016-01-15 | 3.780 | 171,824,649 | -331,610 | 2.75% | 649,534,395 |
| 2016-01-18 | 2016-01-14 | 3.934 | 172,156,259 | +375,328 | 2.76% | 677,290,629 |
| 2016-01-15 | 2016-01-13 | 3.849 | 171,780,931 | -102,894 | 2.75% | 661,122,419 |
| 2016-01-14 | 2016-01-12 | 3.712 | 171,883,825 | -305,757 | 2.75% | 637,997,765 |
| 2016-01-13 | 2016-01-11 | 3.883 | 172,189,582 | -132,943 | 2.76% | 668,585,792 |
| 2016-01-12 | 2016-01-08 | 4.088 | 172,322,525 | -231,511 | 2.76% | 704,473,019 |
| 2016-01-11 | 2016-01-07 | 4.020 | 172,554,036 | +935,450 | 2.77% | 693,613,278 |
| 2016-01-08 | 2016-01-06 | 4.310 | 171,618,586 | +64,309 | 2.75% | 739,757,325 |
| 2016-01-07 | 2016-01-05 | 4.191 | 171,554,277 | +4,560 | 2.75% | 718,939,008 |
| 2016-01-06 | 2016-01-04 | 4.293 | 171,549,717 | -65,244 | 2.75% | 736,526,100 |
| 2016-01-05 | 2015-12-31 | 4.533 | 171,614,961 | -118,094 | 2.75% | 777,902,978 |
| 2016-01-04 | 2015-12-29 | 4.499 | 171,733,055 | +347,032 | 2.75% | 772,563,273 |
| 2015-12-30 | 2015-12-28 | 4.447 | 171,386,023 | -97,047 | 2.75% | 762,207,404 |
| 2015-12-29 | 2015-12-24 | 4.482 | 171,483,070 | -313,358 | 2.75% | 768,505,456 |
| 2015-12-28 | 2015-12-22 | 4.345 | 171,796,428 | +238,526 | 2.75% | 746,401,082 |
| 2015-12-23 | 2015-12-21 | 4.379 | 171,557,902 | -321,492 | 2.75% | 751,233,776 |
| 2015-12-22 | 2015-12-18 | 4.345 | 171,879,394 | -813,144 | 2.76% | 746,761,543 |
| 2015-12-21 | 2015-12-17 | 4.482 | 172,692,538 | -61,385 | 2.77% | 773,925,716 |
| 2015-12-18 | 2015-12-16 | 4.345 | 172,753,923 | -802,102 | 2.77% | 750,561,095 |
| 2015-12-17 | 2015-12-15 | 4.259 | 173,556,025 | +302,834 | 2.78% | 739,202,549 |
| 2015-12-16 | 2015-12-14 | 4.191 | 173,253,191 | +470,217 | 2.78% | 726,058,712 |
| 2015-12-15 | 2015-12-11 | 4.191 | 172,782,974 | -40,924 | 2.77% | 724,088,156 |
| 2015-12-14 | 2015-12-10 | 4.293 | 172,823,898 | +312,229 | 2.77% | 741,996,628 |
| 2015-12-11 | 2015-12-09 | 4.379 | 172,511,669 | -2,368,306 | 2.77% | 755,410,220 |
| 2015-12-10 | 2015-12-08 | 4.293 | 174,879,975 | -456,006 | 2.80% | 750,824,124 |
| 2015-12-09 | 2015-12-07 | 4.310 | 175,335,981 | +561,238 | 2.81% | 755,781,057 |
| 2015-12-08 | 2015-12-04 | 4.276 | 174,774,743 | +136,802 | 2.80% | 747,382,793 |
| 2015-12-07 | 2015-12-03 | 4.259 | 174,637,941 | -229,172 | 2.80% | 743,810,601 |
| 2015-12-04 | 2015-12-02 | 4.310 | 174,867,113 | +167,202 | 2.80% | 753,760,014 |
| 2015-12-03 | 2015-12-01 | 4.276 | 174,699,911 | +765,855 | 2.80% | 747,062,792 |
| 2015-12-02 | 2015-11-30 | 4.020 | 173,934,056 | -2,615,349 | 2.79% | 699,160,527 |
| 2015-12-01 | 2015-11-27 | 4.020 | 176,549,405 | +935,930 | 2.83% | 709,673,412 |
| 2015-11-30 | 2015-11-26 | 4.191 | 175,613,475 | +100,149 | 2.81% | 735,950,043 |
| 2015-11-27 | 2015-11-25 | 4.225 | 175,513,326 | +101,725 | 2.81% | 741,534,674 |
| 2015-11-26 | 2015-11-24 | 4.225 | 175,411,601 | -76,001 | 2.81% | 741,104,892 |
| 2015-11-25 | 2015-11-23 | 4.276 | 175,487,602 | -2,069,564 | 2.81% | 750,431,166 |
| 2015-11-24 | 2015-11-20 | 4.276 | 177,557,166 | +1,441,679 | 2.85% | 759,281,166 |
| 2015-11-23 | 2015-11-19 | 4.105 | 176,115,487 | -56,124 | 2.82% | 722,991,521 |
| 2015-11-20 | 2015-11-18 | 4.020 | 176,171,611 | +467,698 | 2.82% | 708,154,798 |
| 2015-11-19 | 2015-11-17 | 4.020 | 175,703,913 | -50,789 | 2.82% | 706,274,799 |
| 2015-11-18 | 2015-11-16 | 4.020 | 175,754,702 | +2,119,210 | 2.82% | 706,478,954 |
| 2015-11-17 | 2015-11-13 | 3.934 | 173,635,492 | -16,370 | 2.78% | 683,110,172 |
| 2015-11-16 | 2015-11-12 | 3.832 | 173,651,862 | -1,169 | 2.78% | 665,352,628 |
| 2015-11-13 | 2015-11-11 | 3.814 | 173,653,031 | -367,143 | 2.78% | 662,386,763 |
| 2015-11-12 | 2015-11-10 | 3.951 | 174,020,174 | +74,832 | 2.79% | 687,600,197 |
| 2015-11-10 | 2015-11-06 | 3.917 | 173,945,342 | +4,677 | 2.79% | 681,353,828 |
| 2015-11-09 | 2015-11-05 | 3.832 | 173,940,665 | +92,519 | 2.79% | 666,459,186 |
| 2015-11-06 | 2015-11-04 | 3.866 | 173,848,146 | -14,031 | 2.79% | 672,052,060 |
| 2015-11-04 | 2015-11-02 | 3.678 | 173,862,177 | -201,110 | 2.79% | 639,393,162 |
| 2015-11-03 | 2015-10-30 | 3.660 | 174,063,287 | -799,764 | 2.79% | 637,155,400 |
| 2015-10-30 | 2015-10-28 | 3.797 | 174,863,051 | -76,001 | 2.80% | 664,011,254 |
| 2015-10-29 | 2015-10-27 | 3.832 | 174,939,052 | -445,482 | 2.80% | 670,284,538 |
| 2015-10-28 | 2015-10-26 | 3.797 | 175,384,534 | +492,252 | 2.81% | 665,991,493 |
| 2015-10-27 | 2015-10-23 | 3.712 | 174,892,282 | +2,339 | 2.80% | 649,164,545 |
| 2015-10-16 | 2015-10-14 | 3.814 | 174,889,943 | +204,618 | 2.80% | 667,104,874 |
| 2015-10-15 | 2015-10-13 | 3.900 | 174,685,325 | +94,708 | 2.80% | 681,264,382 |
| 2015-10-14 | 2015-10-12 | 3.900 | 174,590,617 | +156,679 | 2.80% | 680,895,025 |
| 2015-10-09 | 2015-10-07 | 3.746 | 174,433,938 | +182,403 | 2.80% | 653,430,669 |
| 2015-10-08 | 2015-10-06 | 3.575 | 174,251,535 | -6,752 | 2.79% | 622,941,570 |
| 2015-10-07 | 2015-10-05 | 3.592 | 174,258,287 | +8,184 | 2.79% | 625,946,405 |
| 2015-10-06 | 2015-10-02 | 3.507 | 174,250,103 | +112,248 | 2.79% | 611,014,221 |
| 2015-10-05 | 2015-09-30 | 3.335 | 174,137,855 | -2,198,181 | 2.79% | 580,834,248 |
| 2015-09-30 | 2015-09-25 | 3.318 | 176,336,036 | +5,660,316 | 2.83% | 585,150,011 |
| 2015-09-25 | 2015-09-23 | 3.318 | 170,675,720 | -2,339 | 2.74% | 566,366,931 |
| 2015-09-24 | 2015-09-22 | 3.421 | 170,678,059 | +101,374 | 2.74% | 583,891,436 |
| 2015-09-23 | 2015-09-21 | 3.370 | 170,576,685 | -171,879 | 2.73% | 574,791,464 |
| 2015-09-22 | 2015-09-18 | 3.370 | 170,748,564 | +126,278 | 2.74% | 575,370,644 |
| 2015-09-16 | 2015-09-14 | 3.164 | 170,622,286 | +58,463 | 2.73% | 539,923,088 |
| 2015-09-14 | 2015-09-10 | 3.267 | 170,563,823 | -298,158 | 2.73% | 557,243,104 |
| 2015-09-11 | 2015-09-09 | 3.250 | 170,861,981 | -546,037 | 2.74% | 555,294,603 |
| 2015-09-10 | 2015-09-08 | 3.113 | 171,408,018 | +154,340 | 2.75% | 533,613,656 |
| 2015-09-09 | 2015-09-07 | 2.976 | 171,253,678 | -170,710 | 2.75% | 509,698,752 |
| 2015-09-08 | 2015-09-04 | 3.028 | 171,424,388 | -72,493 | 2.75% | 519,003,502 |
| 2015-09-07 | 2015-09-02 | 3.062 | 171,496,881 | -220,987 | 2.75% | 525,089,908 |
| 2015-09-04 | 2015-09-01 | 3.113 | 171,717,868 | +563,576 | 2.75% | 534,578,256 |
| 2015-09-02 | 2015-08-31 | 3.318 | 171,154,292 | -358,958 | 2.74% | 567,955,015 |
| 2015-09-01 | 2015-08-28 | 3.318 | 171,513,250 | -292,312 | 2.75% | 569,146,174 |
| 2015-08-31 | 2015-08-27 | 3.421 | 171,805,562 | +42,543 | 2.75% | 587,748,635 |
| 2015-08-28 | 2015-08-26 | 3.250 | 171,763,019 | +87,244 | 2.75% | 558,222,940 |
| 2015-08-27 | 2015-08-25 | 3.284 | 171,675,775 | +1,169,245 | 2.75% | 563,812,447 |
| 2015-08-26 | 2015-08-24 | 3.233 | 170,506,530 | -903,827 | 2.73% | 551,222,878 |
| 2015-08-25 | 2015-08-21 | 3.489 | 171,410,357 | -63,139 | 2.75% | 598,124,567 |
| 2015-08-24 | 2015-08-20 | 3.678 | 171,473,496 | +24,554 | 2.75% | 630,608,581 |
| 2015-08-21 | 2015-08-19 | 3.832 | 171,448,942 | -479,390 | 2.75% | 656,912,070 |
| 2015-08-20 | 2015-08-18 | 3.917 | 171,928,332 | +970,473 | 2.76% | 673,453,084 |
| 2015-08-19 | 2015-08-17 | 3.951 | 170,957,859 | +23,385 | 2.74% | 675,500,173 |
| 2015-08-18 | 2015-08-14 | 4.054 | 170,934,474 | -6,047,336 | 2.74% | 692,950,831 |
| 2015-08-17 | 2015-08-13 | 4.037 | 176,981,810 | -56,124 | 2.84% | 714,438,828 |
| 2015-08-14 | 2015-08-12 | 4.122 | 177,037,934 | +93,540 | 2.84% | 729,806,605 |
| 2015-08-13 | 2015-08-11 | 4.276 | 176,944,394 | +1,682,544 | 2.84% | 756,660,792 |
| 2015-08-12 | 2015-08-10 | 4.413 | 175,261,850 | +535,514 | 2.81% | 773,448,696 |
| 2015-08-10 | 2015-08-06 | 4.276 | 174,726,336 | +45,016 | 2.80% | 747,175,792 |
| 2015-08-07 | 2015-08-05 | 4.328 | 174,681,320 | -87,694 | 2.80% | 755,947,091 |
| 2015-08-05 | 2015-08-03 | 4.208 | 174,769,014 | -45,600 | 2.80% | 735,400,562 |
| 2015-07-30 | 2015-07-28 | 4.054 | 174,814,614 | +412,743 | 2.80% | 708,680,521 |
| 2015-07-29 | 2015-07-27 | 4.242 | 174,401,871 | +180,252 | 2.80% | 739,821,988 |
| 2015-07-28 | 2015-07-24 | 4.430 | 174,221,619 | +160,544 | 2.79% | 771,838,119 |
| 2015-07-27 | 2015-07-23 | 4.328 | 174,061,075 | +126,576 | 2.79% | 753,262,933 |
| 2015-07-24 | 2015-07-22 | 4.345 | 173,934,499 | +299,653 | 2.79% | 755,690,324 |
| 2015-07-23 | 2015-07-21 | 4.396 | 173,634,846 | -94,709 | 2.78% | 763,298,526 |
| 2015-07-21 | 2015-07-17 | 4.396 | 173,729,555 | -66,647 | 2.78% | 763,714,867 |
| 2015-07-20 | 2015-07-16 | 4.310 | 173,796,202 | -116,924 | 2.79% | 749,143,881 |
| 2015-07-16 | 2015-07-14 | 4.259 | 173,913,126 | +1,248,754 | 2.79% | 740,723,499 |
| 2015-07-15 | 2015-07-13 | 4.293 | 172,664,372 | -3,781,339 | 2.77% | 741,311,725 |
| 2015-07-14 | 2015-07-10 | 4.636 | 176,445,711 | -8,185 | 2.83% | 818,012,321 |
| 2015-07-13 | 2015-07-09 | 4.475 | 176,453,896 | +8,022,537 | 2.83% | 789,623,810 |
| 2015-07-10 | 2015-07-08 | 4.189 | 168,431,359 | +385,478 | 2.83% | 705,485,001 |
| 2015-07-09 | 2015-07-07 | 4.600 | 168,045,881 | +1,642,474 | 2.82% | 773,054,246 |
| 2015-07-08 | 2015-07-06 | 4.618 | 166,403,407 | +130,727 | 2.79% | 768,477,037 |
| 2015-07-07 | 2015-07-03 | 4.761 | 166,272,680 | -949,729 | 2.79% | 791,683,345 |
| 2015-07-06 | 2015-07-02 | 4.887 | 167,222,409 | +318,438 | 2.80% | 817,158,114 |
| 2015-07-03 | 2015-06-30 | 4.958 | 166,903,971 | +3,524,056 | 2.80% | 827,552,231 |
| 2015-07-02 | 2015-06-29 | 4.958 | 163,379,915 | +143,018 | 2.74% | 810,079,067 |
| 2015-06-30 | 2015-06-26 | 5.084 | 163,236,897 | +702,800 | 2.74% | 829,823,340 |
| 2015-06-29 | 2015-06-25 | 5.245 | 162,534,097 | +1,113,977 | 2.73% | 852,434,617 |
| 2015-06-26 | 2015-06-24 | 5.280 | 161,420,120 | +2,693,880 | 2.71% | 852,370,983 |
| 2015-06-25 | 2015-06-23 | 5.263 | 158,726,240 | +985,484 | 2.66% | 835,304,909 |
| 2015-06-24 | 2015-06-22 | 5.173 | 157,740,756 | -770,957 | 2.65% | 816,001,084 |
| 2015-06-23 | 2015-06-19 | 5.424 | 158,511,713 | +2,222,367 | 2.66% | 859,711,949 |
| 2015-06-22 | 2015-06-18 | 5.209 | 156,289,346 | +421,233 | 2.62% | 814,087,971 |
| 2015-06-19 | 2015-06-17 | 5.209 | 155,868,113 | +520,675 | 2.61% | 811,893,831 |
| 2015-06-18 | 2015-06-16 | 5.137 | 155,347,438 | +770,957 | 2.61% | 798,058,940 |
| 2015-06-17 | 2015-06-15 | 5.280 | 154,576,481 | +1,067,049 | 2.59% | 816,233,485 |
| 2015-06-16 | 2015-06-12 | 5.263 | 153,509,432 | +568,720 | 3.03% | 807,851,192 |
| 2015-06-15 | 2015-06-11 | 5.245 | 152,940,712 | +2,672,651 | 3.02% | 802,120,661 |
| 2015-06-12 | 2015-06-10 | 5.209 | 150,268,061 | +260,338 | 2.97% | 782,723,993 |
| 2015-06-11 | 2015-06-09 | 5.424 | 150,007,723 | +128,755,348 | 2.96% | 813,589,289 |
| 2015-06-04 | 2015-06-02 | 5.370 | 21,252,375 | +10,056 | 0.42% | 114,124,188 |
| 2015-06-03 | 2015-06-01 | 5.424 | 21,242,319 | +65,922 | 0.42% | 115,210,890 |
| 2015-06-02 | 2015-05-29 | 5.406 | 21,176,397 | -2,234 | 0.42% | 114,474,298 |
| 2015-06-01 | 2015-05-28 | 5.280 | 21,178,631 | +402,238 | 0.42% | 111,832,717 |
| 2015-05-29 | 2015-05-27 | 5.477 | 20,776,393 | -174,303 | 0.41% | 113,799,552 |
| 2015-05-28 | 2015-05-26 | 5.424 | 20,950,696 | -206,340 | 0.41% | 113,629,229 |
| 2015-05-27 | 2015-05-22 | 5.442 | 21,157,036 | -156,426 | 0.42% | 115,127,052 |
| 2015-05-26 | 2015-05-21 | 5.352 | 21,313,462 | +237,991 | 0.42% | 114,070,715 |
| 2015-05-22 | 2015-05-20 | 5.406 | 21,075,471 | -464,149 | 0.42% | 113,928,717 |
| 2015-05-21 | 2015-05-19 | 5.495 | 21,539,620 | -519,100 | 0.43% | 118,365,568 |
| 2015-05-20 | 2015-05-18 | 5.424 | 22,058,720 | -425,702 | 0.44% | 119,638,762 |
| 2015-05-19 | 2015-05-15 | 5.531 | 22,484,422 | -97,767 | 0.44% | 124,362,425 |
| 2015-05-18 | 2015-05-14 | 5.567 | 22,582,189 | -1,117 | 0.45% | 125,711,614 |
| 2015-05-14 | 2015-05-12 | 5.442 | 22,583,306 | +111,733 | 0.45% | 122,888,170 |
| 2015-05-13 | 2015-05-11 | 5.585 | 22,471,573 | -42,458 | 0.44% | 125,498,069 |
| 2015-05-12 | 2015-05-08 | 5.603 | 22,514,031 | -33,520 | 0.44% | 126,138,183 |
| 2015-05-11 | 2015-05-07 | 5.477 | 22,547,551 | +94,973 | 0.44% | 123,500,802 |
| 2015-05-08 | 2015-05-06 | 5.585 | 22,452,578 | +111,732 | 0.44% | 125,391,987 |
| 2015-05-07 | 2015-05-05 | 5.710 | 22,340,846 | +77,096 | 0.44% | 127,567,273 |
| 2015-05-06 | 2015-05-04 | 5.835 | 22,263,750 | -389,948 | 0.44% | 129,916,673 |
| 2015-05-05 | 2015-04-30 | 5.621 | 22,653,698 | -229,052 | 0.45% | 127,326,186 |
| 2015-05-04 | 2015-04-29 | 5.406 | 22,882,750 | -627,939 | 0.45% | 123,698,415 |
| 2015-04-29 | 2015-04-27 | 5.442 | 23,510,689 | +299,444 | 0.46% | 127,934,570 |
| 2015-04-28 | 2015-04-24 | 5.263 | 23,211,245 | +1,118 | 0.46% | 122,150,357 |
| 2015-04-27 | 2015-04-23 | 5.406 | 23,210,127 | -814,533 | 0.46% | 125,468,133 |
| 2015-04-23 | 2015-04-21 | 5.352 | 24,024,660 | +2,489,409 | 0.47% | 128,581,182 |
| 2015-04-22 | 2015-04-20 | 5.227 | 21,535,251 | -432,407 | 0.43% | 112,559,399 |
| 2015-04-20 | 2015-04-16 | 5.316 | 21,967,658 | +182,125 | 0.43% | 116,785,570 |
| 2015-04-17 | 2015-04-15 | 5.245 | 21,785,533 | +56,984 | 0.43% | 114,257,518 |
| 2015-04-16 | 2015-04-14 | 5.101 | 21,728,549 | +1,059,227 | 0.43% | 110,847,157 |
| 2015-04-15 | 2015-04-13 | 5.334 | 20,669,322 | +1,392,192 | 0.41% | 110,253,268 |
| 2015-04-14 | 2015-04-10 | 4.726 | 19,277,130 | -52,626 | 0.38% | 91,095,155 |
| 2015-04-10 | 2015-04-08 | 4.600 | 19,329,756 | -249,164 | 0.38% | 88,921,846 |
| 2015-04-09 | 2015-04-02 | 4.332 | 19,578,920 | +910,623 | 0.39% | 84,811,174 |
| 2015-04-08 | 2015-04-01 | 4.189 | 18,668,297 | +1,663,702 | 0.37% | 78,193,299 |
| 2015-04-02 | 2015-03-31 | 4.206 | 17,004,595 | +2,793,323 | 0.34% | 71,529,161 |
| 2015-04-01 | 2015-03-30 | 4.171 | 14,211,272 | +1,675,993 | 0.28% | 59,270,399 |
| 2015-03-31 | 2015-03-27 | 3.992 | 12,535,279 | +2,234,658 | 0.25% | 50,036,606 |
| 2015-03-30 | 2015-03-26 | 3.741 | 10,300,621 | +2,272,647 | 0.20% | 38,535,293 |
| 2015-03-27 | 2015-03-25 | 3.813 | 8,027,974 | +1,109,507 | 0.16% | 30,607,971 |
| 2015-03-24 | 2015-03-20 | 3.795 | 6,918,467 | -256,985 | 0.14% | 26,253,953 |
| 2015-03-23 | 2015-03-19 | 3.848 | 7,175,452 | -26,816 | 0.14% | 27,614,469 |
| 2015-03-20 | 2015-03-18 | 3.813 | 7,202,268 | -54,749 | 0.14% | 27,459,831 |
| 2015-03-19 | 2015-03-17 | 3.920 | 7,257,017 | +234,639 | 0.14% | 28,447,967 |
| 2015-03-17 | 2015-03-13 | 3.956 | 7,022,378 | +335,198 | 0.14% | 27,779,566 |
| 2015-03-16 | 2015-03-12 | 3.974 | 6,687,180 | -26,816 | 0.13% | 26,573,268 |
| 2015-03-12 | 2015-03-10 | 3.974 | 6,713,996 | +188,829 | 0.13% | 26,679,828 |
| 2015-03-10 | 2015-03-06 | 4.027 | 6,525,167 | +558,664 | 0.13% | 26,279,865 |
| 2015-03-09 | 2015-03-05 | 4.063 | 5,966,503 | +31,286 | 0.12% | 24,243,465 |
| 2015-03-06 | 2015-03-04 | 4.063 | 5,935,217 | -25,699 | 0.12% | 24,116,342 |
| 2015-03-04 | 2015-03-02 | 4.171 | 5,960,916 | +49,162 | 0.12% | 24,860,960 |
| 2015-02-25 | 2015-02-23 | 3.956 | 5,911,754 | -27,933 | 0.12% | 23,386,089 |
| 2015-02-24 | 2015-02-18 | 3.956 | 5,939,687 | -140,783 | 0.12% | 23,496,588 |
| 2015-02-23 | 2015-02-16 | 4.063 | 6,080,470 | +167,599 | 0.12% | 24,706,543 |
| 2015-02-17 | 2015-02-13 | 4.010 | 5,912,871 | +10,056 | 0.12% | 23,708,026 |
| 2015-02-13 | 2015-02-11 | 3.938 | 5,902,815 | -4,385 | 0.12% | 23,245,068 |
| 2015-02-12 | 2015-02-10 | 3.992 | 5,907,200 | -558,665 | 0.12% | 23,579,550 |
| 2015-02-09 | 2015-02-05 | 4.045 | 6,465,865 | +8,939 | 0.13% | 26,156,766 |
| 2015-02-03 | 2015-01-30 | 4.081 | 6,456,926 | +80,447 | 0.13% | 26,351,760 |
| 2015-02-02 | 2015-01-29 | 4.045 | 6,376,479 | +37,990 | 0.13% | 25,795,167 |
| 2015-01-30 | 2015-01-28 | 4.135 | 6,338,489 | +12,290 | 0.13% | 26,208,773 |
| 2015-01-29 | 2015-01-27 | 4.135 | 6,326,199 | +89,387 | 0.12% | 26,157,956 |
| 2015-01-26 | 2015-01-22 | 4.099 | 6,236,812 | -206,706 | 0.12% | 25,565,077 |
| 2015-01-22 | 2015-01-20 | 4.010 | 6,443,518 | -78,213 | 0.13% | 25,835,688 |
| 2015-01-16 | 2015-01-14 | 4.189 | 6,521,731 | -51,397 | 0.13% | 27,316,667 |
| 2015-01-14 | 2015-01-12 | 4.260 | 6,573,128 | -21,230 | 0.13% | 28,002,578 |
| 2015-01-13 | 2015-01-09 | 4.332 | 6,594,358 | -56,983 | 0.13% | 28,565,173 |
| 2015-01-08 | 2015-01-06 | 4.260 | 6,651,341 | -24,582 | 0.13% | 28,335,778 |
| 2015-01-06 | 2015-01-02 | 4.189 | 6,675,923 | -1,061,462 | 0.13% | 27,962,510 |
| 2014-12-30 | 2014-12-24 | 4.010 | 7,737,385 | +1,452,527 | 0.15% | 31,023,529 |
| 2014-12-29 | 2014-12-22 | 4.117 | 6,284,858 | -2,616,784 | 0.12% | 25,874,519 |
| 2014-12-23 | 2014-12-19 | 4.242 | 8,901,642 | -124,023 | 0.17% | 37,763,083 |
| 2014-12-22 | 2014-12-18 | 4.117 | 9,025,665 | +13,408 | 0.18% | 37,158,316 |
| 2014-12-18 | 2014-12-16 | 3.974 | 9,012,257 | +3,352 | 0.18% | 35,812,572 |
| 2014-12-17 | 2014-12-15 | 4.045 | 9,008,905 | +43,855 | 0.18% | 36,444,284 |
| 2014-12-09 | 2014-12-05 | 3.938 | 8,965,050 | -22,347 | 0.18% | 35,304,037 |
| 2014-12-08 | 2014-12-04 | 4.010 | 8,987,397 | -75,978 | 0.18% | 36,035,530 |
| 2014-12-04 | 2014-12-02 | 3.956 | 9,063,375 | -119,554 | 0.18% | 35,853,470 |
| 2014-12-03 | 2014-12-01 | 3.831 | 9,182,929 | -91,621 | 0.18% | 35,175,799 |
| 2014-11-28 | 2014-11-26 | 3.920 | 9,274,550 | -90,504 | 0.18% | 36,356,824 |
| 2014-11-27 | 2014-11-25 | 3.866 | 9,365,054 | -415,646 | 0.18% | 36,208,707 |
| 2014-11-26 | 2014-11-24 | 3.848 | 9,780,700 | +331,846 | 0.19% | 37,640,672 |
| 2014-11-12 | 2014-11-10 | 3.634 | 9,448,854 | -79,330 | 0.18% | 34,333,980 |
| 2014-11-07 | 2014-11-05 | 3.383 | 9,528,184 | +8,939 | 0.19% | 32,234,498 |
| 2014-11-06 | 2014-11-04 | 3.365 | 9,519,245 | +2,045,382 | 0.19% | 32,033,864 |
| 2014-11-05 | 2014-11-03 | 3.329 | 7,473,863 | -166,482 | 0.15% | 24,883,247 |
| 2014-11-04 | 2014-10-31 | 3.276 | 7,640,345 | +35,754 | 0.15% | 25,027,244 |
| 2014-10-31 | 2014-10-29 | 3.347 | 7,604,591 | +470,396 | 0.15% | 25,454,610 |
| 2014-10-24 | 2014-10-22 | 3.294 | 7,134,195 | -37,989 | 0.14% | 23,496,965 |
| 2014-10-23 | 2014-10-21 | 3.240 | 7,172,184 | -56,984 | 0.14% | 23,236,942 |
| 2014-10-22 | 2014-10-20 | 3.240 | 7,229,168 | -44,693 | 0.14% | 23,421,563 |
| 2014-10-21 | 2014-10-17 | 3.276 | 7,273,861 | -41,341 | 0.14% | 23,826,764 |
| 2014-10-20 | 2014-10-16 | 3.240 | 7,315,202 | -60,336 | 0.14% | 23,700,302 |
| 2014-10-16 | 2014-10-14 | 3.276 | 7,375,538 | +172,068 | 0.14% | 24,159,824 |
| 2014-10-14 | 2014-10-10 | 3.365 | 7,203,470 | +32,403 | 0.14% | 24,240,891 |
| 2014-10-13 | 2014-10-09 | 3.437 | 7,171,067 | +164,247 | 0.14% | 24,645,293 |
| 2014-10-09 | 2014-10-07 | 3.437 | 7,006,820 | +614,531 | 0.14% | 24,080,814 |
| 2014-10-08 | 2014-10-06 | 3.473 | 6,392,289 | -8,865 | 0.12% | 22,197,655 |
| 2014-10-07 | 2014-10-03 | 3.401 | 6,401,154 | +502,798 | 0.13% | 21,770,121 |
| 2014-09-26 | 2014-09-24 | 3.598 | 5,898,356 | -60,336 | 0.12% | 21,221,497 |
| 2014-09-25 | 2014-09-23 | 3.598 | 5,958,692 | -67,040 | 0.12% | 21,438,578 |
| 2014-09-24 | 2014-09-22 | 3.616 | 6,025,732 | -54,749 | 0.12% | 21,787,638 |
| 2014-09-23 | 2014-09-19 | 3.687 | 6,080,481 | +119,554 | 0.12% | 22,420,956 |
| 2014-09-22 | 2014-09-18 | 3.705 | 5,960,927 | -78,213 | 0.12% | 22,086,817 |
| 2014-09-18 | 2014-09-16 | 3.705 | 6,039,140 | -168,716 | 0.12% | 22,376,616 |
| 2014-09-17 | 2014-09-15 | 3.759 | 6,207,856 | -36,872 | 0.12% | 23,335,113 |
| 2014-09-15 | 2014-09-11 | 3.795 | 6,244,728 | +7,821 | 0.12% | 23,697,272 |
| 2014-09-03 | 2014-09-01 | 3.777 | 6,236,907 | -27,933 | 0.12% | 23,555,954 |
| 2014-09-02 | 2014-08-29 | 3.759 | 6,264,840 | -3,850,315 | 0.12% | 23,549,314 |
| 2014-09-01 | 2014-08-28 | 3.759 | 10,115,155 | +62,570 | 0.20% | 38,022,513 |
| 2014-08-29 | 2014-08-27 | 3.813 | 10,052,585 | -2,640,248 | 0.20% | 38,327,133 |
| 2014-08-28 | 2014-08-26 | 3.866 | 12,692,833 | +2,766,506 | 0.25% | 49,075,111 |
| 2014-08-27 | 2014-08-25 | 3.813 | 9,926,327 | +1,308,616 | 0.19% | 37,845,753 |
| 2014-08-26 | 2014-08-22 | 3.831 | 8,617,711 | +640,453 | 0.17% | 33,010,695 |
| 2014-08-25 | 2014-08-21 | 3.777 | 7,977,258 | +16,760 | 0.16% | 30,129,024 |
| 2014-08-20 | 2014-08-18 | 3.777 | 7,960,498 | -113,968 | 0.16% | 30,065,724 |
| 2014-08-18 | 2014-08-14 | 3.759 | 8,074,466 | +148,605 | 0.16% | 30,351,634 |
| 2014-08-15 | 2014-08-13 | 3.866 | 7,925,861 | +33,520 | 0.15% | 30,644,263 |
| 2014-08-13 | 2014-08-11 | 3.866 | 7,892,341 | +160,895 | 0.15% | 30,514,662 |
| 2014-08-12 | 2014-08-08 | 3.831 | 7,731,446 | +1,394,426 | 0.15% | 29,615,800 |
| 2014-08-11 | 2014-08-07 | 3.884 | 6,337,020 | +98,325 | 0.12% | 24,614,657 |
| 2014-08-08 | 2014-08-06 | 3.884 | 6,238,695 | +558,665 | 0.12% | 24,232,737 |
| 2014-08-07 | 2014-08-05 | 3.920 | 5,680,030 | +540,787 | 0.11% | 22,266,078 |
| 2014-08-04 | 2014-07-31 | 4.117 | 5,139,243 | -94,973 | 0.10% | 21,158,066 |
| 2014-08-01 | 2014-07-30 | 4.027 | 5,234,216 | +347,489 | 0.10% | 21,080,608 |
| 2014-07-31 | 2014-07-29 | 3.974 | 4,886,727 | +67,040 | 0.10% | 19,418,694 |
| 2014-07-30 | 2014-07-28 | 3.956 | 4,819,687 | +134,080 | 0.09% | 19,066,022 |
| 2014-07-29 | 2014-07-25 | 3.938 | 4,685,607 | +52,514 | 0.09% | 18,451,748 |
| 2014-07-28 | 2014-07-24 | 4.027 | 4,633,093 | +94,973 | 0.09% | 18,659,608 |
| 2014-07-24 | 2014-07-22 | 3.848 | 4,538,120 | +14,525 | 0.09% | 17,464,792 |
| 2014-07-21 | 2014-07-17 | 3.813 | 4,523,595 | +24,581 | 0.09% | 17,246,950 |
| 2014-07-18 | 2014-07-16 | 3.813 | 4,499,014 | +63,688 | 0.09% | 17,153,230 |
| 2014-07-16 | 2014-07-14 | 3.795 | 4,435,326 | -16,095,122 | 0.09% | 16,831,018 |
| 2014-07-15 | 2014-07-11 | 3.777 | 20,530,448 | +15,139,806 | 0.40% | 77,540,725 |
| 2014-07-11 | 2014-07-09 | 3.759 | 5,390,642 | +20,112 | 0.11% | 20,263,234 |
| 2014-07-08 | 2014-07-04 | 3.848 | 5,370,530 | +441,345 | 0.10% | 20,668,292 |
| 2014-07-07 | 2014-07-03 | 3.723 | 4,929,185 | +29,050 | 0.10% | 18,352,170 |
| 2014-07-04 | 2014-07-02 | 3.616 | 4,900,135 | +39,107 | 0.10% | 17,717,743 |
| 2014-07-03 | 2014-06-30 | 3.652 | 4,861,028 | +40,224 | 0.09% | 17,750,364 |
| 2014-06-30 | 2014-06-26 | 3.687 | 4,820,804 | +185,476 | 0.09% | 17,776,067 |
| 2014-06-26 | 2014-06-24 | 3.741 | 4,635,328 | -256,985 | 0.09% | 17,341,064 |
| 2014-06-24 | 2014-06-20 | 3.813 | 4,892,313 | +164,247 | 0.10% | 18,652,748 |
| 2014-06-18 | 2014-06-16 | 3.902 | 4,728,066 | -307,265 | 0.09% | 18,449,687 |
| 2014-06-16 | 2014-06-12 | 4.276 | 5,035,331 | +24,581 | 0.10% | 21,533,441 |
| 2014-06-13 | 2014-06-11 | 4.295 | 5,010,750 | +234,644 | 0.10% | 21,521,895 |
| 2014-06-12 | 2014-06-10 | 4.314 | 4,776,106 | -244,183 | 0.10% | 20,603,257 |
| 2014-06-06 | 2014-06-04 | 4.370 | 5,020,289 | +81,394 | 0.10% | 21,937,873 |
| 2014-06-05 | 2014-06-03 | 4.258 | 4,938,895 | -481,939 | 0.10% | 21,028,804 |
| 2014-06-04 | 2014-05-30 | 4.332 | 5,420,834 | +108,168 | 0.11% | 23,485,728 |
| 2014-06-03 | 2014-05-29 | 4.332 | 5,312,666 | +48,194 | 0.11% | 23,017,091 |
| 2014-05-30 | 2014-05-28 | 4.389 | 5,264,472 | -33,200 | 0.11% | 23,103,225 |
| 2014-05-29 | 2014-05-27 | 4.445 | 5,297,672 | +26,775 | 0.11% | 23,545,719 |
| 2014-05-28 | 2014-05-26 | 4.463 | 5,270,897 | -108,169 | 0.11% | 23,525,148 |
| 2014-05-27 | 2014-05-23 | 4.501 | 5,379,066 | +153,150 | 0.11% | 24,208,833 |
| 2014-05-26 | 2014-05-22 | 4.332 | 5,225,916 | +144,581 | 0.11% | 22,641,247 |
| 2014-05-23 | 2014-05-21 | 4.258 | 5,081,335 | +134,944 | 0.10% | 21,635,284 |
| 2014-05-22 | 2014-05-20 | 4.295 | 4,946,391 | +10,709 | 0.10% | 21,245,464 |
| 2014-05-21 | 2014-05-19 | 4.370 | 4,935,682 | +21,420 | 0.10% | 21,568,153 |
| 2014-05-20 | 2014-05-16 | 4.332 | 4,914,262 | +27,845 | 0.10% | 21,291,008 |
| 2014-05-19 | 2014-05-15 | 4.351 | 4,886,417 | +924,093 | 0.10% | 21,261,621 |
| 2014-05-16 | 2014-05-14 | 4.389 | 3,962,324 | +54,619 | 0.08% | 17,388,727 |
| 2014-05-15 | 2014-05-13 | 4.351 | 3,907,705 | -48,194 | 0.08% | 17,003,081 |
| 2014-05-13 | 2014-05-09 | 4.332 | 3,955,899 | +25,225 | 0.08% | 17,138,907 |
| 2014-05-09 | 2014-05-07 | 4.445 | 3,930,674 | +189,563 | 0.08% | 17,470,041 |
| 2014-05-08 | 2014-05-05 | 4.557 | 3,741,111 | -1,071 | 0.08% | 17,046,701 |
| 2014-04-29 | 2014-04-25 | 4.669 | 3,742,182 | +1,071 | 0.08% | 17,470,883 |
| 2014-04-24 | 2014-04-22 | 4.650 | 3,741,111 | -25,703 | 0.08% | 17,396,019 |
| 2014-04-22 | 2014-04-16 | 4.687 | 3,766,814 | +12,851 | 0.08% | 17,656,224 |
| 2014-04-17 | 2014-04-15 | 4.762 | 3,753,963 | -158,504 | 0.08% | 17,876,402 |
| 2014-04-10 | 2014-04-08 | 4.930 | 3,912,467 | +112,452 | 0.08% | 19,288,771 |
| 2014-04-09 | 2014-04-07 | 4.986 | 3,800,015 | -56,761 | 0.08% | 18,947,264 |
| 2014-04-07 | 2014-04-03 | 5.154 | 3,856,776 | -137,086 | 0.08% | 19,878,492 |
| 2014-04-03 | 2014-04-01 | 4.855 | 3,993,862 | +85,679 | 0.08% | 19,391,720 |
| 2014-04-02 | 2014-03-31 | 4.837 | 3,908,183 | +127,446 | 0.08% | 18,902,732 |
| 2014-03-31 | 2014-03-27 | 4.669 | 3,780,737 | +81,394 | 0.08% | 17,650,882 |
| 2014-03-27 | 2014-03-25 | 4.501 | 3,699,343 | +42,839 | 0.08% | 16,649,131 |
| 2014-03-26 | 2014-03-24 | 4.482 | 3,656,504 | -603,870 | 0.07% | 16,388,048 |
| 2014-03-25 | 2014-03-21 | 4.538 | 4,260,374 | -48,194 | 0.09% | 19,333,208 |
| 2014-03-24 | 2014-03-20 | 4.426 | 4,308,568 | -160,647 | 0.09% | 19,069,145 |
| 2014-03-21 | 2014-03-19 | 4.407 | 4,469,215 | -8,408 | 0.09% | 19,696,687 |
| 2014-03-20 | 2014-03-18 | 4.519 | 4,477,623 | +35,855 | 0.09% | 20,235,448 |
| 2014-03-13 | 2014-03-11 | 4.650 | 4,441,768 | +64,258 | 0.09% | 20,654,047 |
| 2014-03-10 | 2014-03-06 | 4.575 | 4,377,510 | +535,489 | 0.09% | 20,028,257 |
| 2014-03-06 | 2014-03-04 | 4.426 | 3,842,021 | +18,207 | 0.08% | 17,004,271 |
| 2014-03-04 | 2014-02-28 | 4.501 | 3,823,814 | +96,923 | 0.08% | 17,209,321 |
| 2014-02-25 | 2014-02-21 | 4.501 | 3,726,891 | -5,355 | 0.08% | 16,773,113 |
| 2014-02-21 | 2014-02-19 | 4.687 | 3,732,246 | +127,446 | 0.08% | 17,494,193 |
| 2014-02-20 | 2014-02-18 | 4.538 | 3,604,800 | -136,014 | 0.07% | 16,358,270 |
| 2014-02-19 | 2014-02-17 | 4.538 | 3,740,814 | -449,810 | 0.08% | 16,975,490 |
| 2014-02-18 | 2014-02-14 | 4.631 | 4,190,624 | +163,859 | 0.09% | 19,407,979 |
| 2014-02-17 | 2014-02-13 | 4.669 | 4,026,765 | -58,903 | 0.08% | 18,799,497 |
| 2014-02-13 | 2014-02-11 | 4.594 | 4,085,668 | -112,453 | 0.08% | 18,769,302 |
| 2014-02-10 | 2014-02-06 | 4.426 | 4,198,121 | -67,471 | 0.09% | 18,580,322 |
| 2014-02-06 | 2014-02-04 | 4.407 | 4,265,592 | -40,698 | 0.09% | 18,799,281 |
| 2014-02-05 | 2014-01-30 | 4.650 | 4,306,290 | -159,575 | 0.09% | 20,024,079 |
| 2014-02-04 | 2014-01-28 | 4.799 | 4,465,865 | +379,126 | 0.09% | 21,433,280 |
| 2014-01-29 | 2014-01-27 | 4.799 | 4,086,739 | +26,774 | 0.08% | 19,613,719 |
| 2014-01-28 | 2014-01-24 | 4.949 | 4,059,965 | -52,478 | 0.08% | 20,091,765 |
| 2014-01-23 | 2014-01-21 | 4.650 | 4,112,443 | -22,490 | 0.08% | 19,122,698 |
| 2014-01-21 | 2014-01-17 | 4.855 | 4,134,933 | -48,194 | 0.08% | 20,076,674 |
| 2014-01-15 | 2014-01-13 | 4.911 | 4,183,127 | +7,497 | 0.09% | 20,545,028 |
| 2014-01-14 | 2014-01-10 | 4.874 | 4,175,630 | -7,497 | 0.09% | 20,352,251 |
| 2014-01-09 | 2014-01-07 | 4.557 | 4,183,127 | -35,342 | 0.09% | 19,060,786 |
| 2014-01-08 | 2014-01-06 | 4.594 | 4,218,469 | -1,071 | 0.09% | 19,379,381 |
| 2014-01-06 | 2014-01-02 | 5.005 | 4,219,540 | +38,555 | 0.09% | 21,117,857 |
| 2014-01-03 | 2013-12-31 | 5.042 | 4,180,985 | -14,994 | 0.09% | 21,081,053 |
| 2013-12-30 | 2013-12-24 | 4.911 | 4,195,979 | -87,820 | 0.09% | 20,608,149 |
| 2013-12-23 | 2013-12-19 | 5.061 | 4,283,799 | +26,774 | 0.09% | 21,679,452 |
| 2013-12-20 | 2013-12-18 | 4.855 | 4,257,025 | -38,555 | 0.09% | 20,669,477 |
| 2013-12-18 | 2013-12-16 | 4.837 | 4,295,580 | +64,259 | 0.09% | 20,776,458 |
| 2013-12-16 | 2013-12-12 | 5.023 | 4,231,321 | +84,393 | 0.09% | 21,255,836 |
| 2013-12-13 | 2013-12-11 | 4.874 | 4,146,928 | -428,391 | 0.08% | 20,212,356 |
| 2013-12-11 | 2013-12-09 | 4.799 | 4,575,319 | -267,744 | 0.09% | 21,958,589 |
| 2013-12-10 | 2013-12-06 | 4.799 | 4,843,063 | -107,098 | 0.10% | 23,243,588 |
| 2013-12-09 | 2013-12-05 | 4.874 | 4,950,161 | -214,195 | 0.10% | 24,127,358 |
| 2013-12-06 | 2013-12-04 | 4.725 | 5,164,356 | -540,843 | 0.11% | 24,399,820 |
| 2013-12-05 | 2013-12-03 | 4.781 | 5,705,199 | -215,267 | 0.12% | 27,274,745 |
| 2013-12-02 | 2013-11-28 | 4.613 | 5,920,466 | -1,071 | 0.12% | 27,308,810 |
| 2013-11-25 | 2013-11-21 | 4.743 | 5,921,537 | +68,543 | 0.12% | 28,087,824 |
| 2013-11-22 | 2013-11-20 | 4.799 | 5,852,994 | +10,710 | 0.12% | 28,090,608 |
| 2013-11-20 | 2013-11-18 | 4.949 | 5,842,284 | +65,329 | 0.12% | 28,912,022 |
| 2013-11-18 | 2013-11-14 | 4.781 | 5,776,955 | +417,681 | 0.12% | 27,617,787 |
| 2013-11-14 | 2013-11-12 | 4.743 | 5,359,274 | -26,774 | 0.11% | 25,420,823 |
| 2013-11-13 | 2013-11-11 | 4.743 | 5,386,048 | -107,098 | 0.11% | 25,547,821 |
| 2013-11-12 | 2013-11-08 | 4.874 | 5,493,146 | +214,195 | 0.11% | 26,773,897 |
| 2013-11-11 | 2013-11-07 | 4.986 | 5,278,951 | -214,195 | 0.11% | 26,321,390 |
| 2013-11-04 | 2013-10-31 | 5.023 | 5,493,146 | +8,568 | 0.11% | 27,594,552 |
| 2013-10-30 | 2013-10-28 | 5.005 | 5,484,578 | +2,142 | 0.11% | 27,449,090 |
| 2013-10-24 | 2013-10-22 | 5.079 | 5,482,436 | +27,845 | 0.11% | 27,847,897 |
| 2013-10-23 | 2013-10-21 | 5.042 | 5,454,591 | +76,039 | 0.11% | 27,502,735 |
| 2013-10-22 | 2013-10-18 | 5.023 | 5,378,552 | +29,988 | 0.11% | 27,018,895 |
| 2013-10-21 | 2013-10-17 | 5.042 | 5,348,564 | -48,194 | 0.11% | 26,968,134 |
| 2013-10-16 | 2013-10-11 | 4.986 | 5,396,758 | -24,633 | 0.11% | 26,908,788 |
| 2013-10-11 | 2013-10-09 | 4.930 | 5,421,391 | -35,342 | 0.11% | 26,727,885 |
| 2013-10-08 | 2013-10-04 | 4.855 | 5,456,733 | +27,846 | 0.11% | 26,494,516 |
| 2013-10-03 | 2013-09-30 | 4.762 | 5,428,887 | -3,213 | 0.11% | 25,852,403 |
| 2013-09-27 | 2013-09-25 | 4.949 | 5,432,100 | +59,974 | 0.11% | 26,882,123 |
| 2013-09-26 | 2013-09-24 | 5.042 | 5,372,126 | +80,324 | 0.11% | 27,086,936 |
| 2013-09-25 | 2013-09-23 | 5.098 | 5,291,802 | +118,878 | 0.11% | 26,978,399 |
| 2013-09-24 | 2013-09-19 | 4.986 | 5,172,924 | -246,325 | 0.11% | 25,792,729 |
| 2013-09-19 | 2013-09-17 | 5.117 | 5,419,249 | +67,472 | 0.11% | 27,729,344 |
| 2013-09-17 | 2013-09-13 | 5.098 | 5,351,777 | +83,536 | 0.11% | 27,284,160 |
| 2013-09-13 | 2013-09-11 | 5.266 | 5,268,241 | +27,845 | 0.11% | 27,743,719 |
| 2013-09-12 | 2013-09-10 | 5.360 | 5,240,396 | -18,206 | 0.11% | 28,086,391 |
| 2013-09-11 | 2013-09-09 | 5.210 | 5,258,602 | -3,213 | 0.11% | 27,398,352 |
| 2013-09-05 | 2013-09-03 | 5.061 | 5,261,815 | -35,342 | 0.11% | 26,628,996 |
| 2013-09-03 | 2013-08-30 | 5.023 | 5,297,157 | -87,820 | 0.11% | 26,610,011 |
| 2013-08-27 | 2013-08-23 | 5.117 | 5,384,977 | +182,066 | 0.11% | 27,553,981 |
| 2013-08-26 | 2013-08-22 | 5.061 | 5,202,911 | -39,626 | 0.11% | 26,330,895 |
| 2013-08-21 | 2013-08-19 | 5.061 | 5,242,537 | +16,064 | 0.11% | 26,531,434 |
| 2013-08-20 | 2013-08-16 | 5.023 | 5,226,473 | -1,071 | 0.11% | 26,254,934 |
| 2013-08-19 | 2013-08-15 | 5.023 | 5,227,544 | -53,549 | 0.11% | 26,260,314 |
| 2013-08-16 | 2013-08-13 | 4.967 | 5,281,093 | +4,284 | 0.11% | 26,233,449 |
| 2013-08-15 | 2013-08-12 | 4.818 | 5,276,809 | +1,399,767 | 0.11% | 25,423,832 |
| 2013-08-13 | 2013-08-09 | 4.706 | 3,877,042 | -1,071 | 0.08% | 18,245,299 |
| 2013-08-09 | 2013-08-07 | 4.762 | 3,878,113 | -535,488 | 0.08% | 18,467,605 |
| 2013-08-08 | 2013-08-06 | 4.911 | 4,413,601 | +1,445,818 | 0.09% | 21,676,979 |
| 2013-08-01 | 2013-07-30 | 4.613 | 2,967,783 | -1,071 | 0.06% | 13,689,230 |
| 2013-07-25 | 2013-07-23 | 4.594 | 2,968,854 | -77,110 | 0.06% | 13,638,728 |
| 2013-07-24 | 2013-07-22 | 4.519 | 3,045,964 | +133,872 | 0.06% | 13,765,439 |
| 2013-07-19 | 2013-07-17 | 4.501 | 2,912,092 | -2,142 | 0.06% | 13,106,057 |
| 2013-07-15 | 2013-07-11 | 4.613 | 2,914,234 | -21,419 | 0.06% | 13,442,230 |
| 2013-07-09 | 2013-07-05 | 4.725 | 2,935,653 | -17,136 | 0.06% | 13,869,959 |
| 2013-07-05 | 2013-07-03 | 4.669 | 2,952,789 | +28,916 | 0.06% | 13,785,495 |
| 2013-07-03 | 2013-06-28 | 4.837 | 2,923,873 | -27,845 | 0.06% | 14,141,914 |
| 2013-06-28 | 2013-06-26 | 4.426 | 2,951,718 | -47,123 | 0.06% | 13,063,909 |
| 2013-06-27 | 2013-06-25 | 4.146 | 2,998,841 | +102,814 | 0.06% | 12,432,439 |
| 2013-06-26 | 2013-06-24 | 4.351 | 2,896,027 | -43,910 | 0.06% | 12,601,100 |
| 2013-06-25 | 2013-06-21 | 4.501 | 2,939,937 | -1,744,622 | 0.06% | 13,231,376 |
| 2013-06-24 | 2013-06-20 | 4.501 | 4,684,559 | -139,227 | 0.10% | 21,083,159 |
| 2013-06-18 | 2013-06-14 | 5.008 | 4,823,786 | -176,550 | 0.10% | 24,159,351 |
| 2013-06-17 | 2013-06-13 | 4.951 | 5,000,336 | +134,109 | 0.10% | 24,755,723 |
| 2013-06-14 | 2013-06-11 | 5.219 | 4,866,227 | -61,493 | 0.10% | 25,399,080 |
| 2013-06-13 | 2013-06-10 | 5.335 | 4,927,720 | +554,478 | 0.10% | 26,287,394 |
| 2013-06-07 | 2013-06-05 | 5.431 | 4,373,242 | +69,831 | 0.09% | 23,749,073 |
| 2013-06-06 | 2013-06-04 | 5.392 | 4,303,411 | +324,141 | 0.09% | 23,204,695 |
| 2013-06-05 | 2013-06-03 | 5.411 | 3,979,270 | +241,803 | 0.08% | 21,533,233 |
| 2013-06-04 | 2013-05-31 | 5.488 | 3,737,467 | +36,479 | 0.08% | 20,511,628 |
| 2013-05-22 | 2013-05-20 | 5.584 | 3,700,988 | +177,183 | 0.08% | 20,666,522 |
| 2013-05-20 | 2013-05-15 | 5.335 | 3,523,805 | +36,479 | 0.07% | 18,798,075 |
| 2013-05-16 | 2013-05-14 | 5.162 | 3,487,326 | +27,098 | 0.07% | 18,001,204 |
| 2013-05-14 | 2013-05-10 | 5.335 | 3,460,228 | -61,493 | 0.07% | 18,458,918 |
| 2013-05-03 | 2013-04-30 | 5.085 | 3,521,721 | +27,099 | 0.07% | 17,908,431 |
| 2013-04-25 | 2013-04-23 | 5.028 | 3,494,622 | +6,253 | 0.07% | 17,569,452 |
| 2013-04-22 | 2013-04-18 | 4.778 | 3,488,369 | +28,141 | 0.07% | 16,667,808 |
| 2013-04-18 | 2013-04-16 | 4.836 | 3,460,228 | -30,225 | 0.07% | 16,732,544 |
| 2013-04-15 | 2013-04-11 | 4.874 | 3,490,453 | -12,658 | 0.07% | 17,012,660 |
| 2013-04-10 | 2013-04-08 | 4.701 | 3,503,111 | -32,310 | 0.07% | 16,469,359 |
| 2013-04-02 | 2013-03-27 | 4.836 | 3,535,421 | -52,113 | 0.07% | 17,096,153 |
| 2013-03-26 | 2013-03-22 | 4.663 | 3,587,534 | -78,169 | 0.08% | 16,728,578 |
| 2013-03-19 | 2013-03-15 | 4.548 | 3,665,703 | +78,169 | 0.08% | 16,671,027 |
| 2013-03-08 | 2013-03-06 | 5.028 | 3,587,534 | -51,070 | 0.08% | 18,036,574 |
| 2013-03-07 | 2013-03-05 | 4.989 | 3,638,604 | -21,888 | 0.08% | 18,153,688 |
| 2013-03-06 | 2013-03-04 | 5.028 | 3,660,492 | +31,268 | 0.08% | 18,403,375 |
| 2013-03-04 | 2013-02-28 | 5.258 | 3,629,224 | -14,591 | 0.08% | 19,081,876 |
| 2013-03-01 | 2013-02-27 | 5.066 | 3,643,815 | +6,253 | 0.08% | 18,459,374 |
| 2013-02-26 | 2013-02-22 | 5.066 | 3,637,562 | -32,310 | 0.08% | 18,427,697 |
| 2013-02-25 | 2013-02-21 | 5.028 | 3,669,872 | +19,803 | 0.08% | 18,450,534 |
| 2013-02-22 | 2013-02-20 | 4.951 | 3,650,069 | +63,577 | 0.08% | 18,070,805 |
| 2013-02-20 | 2013-02-18 | 5.066 | 3,586,492 | -14,591 | 0.08% | 18,168,979 |
| 2013-02-15 | 2013-02-08 | 5.143 | 3,601,083 | -15,634 | 0.08% | 18,519,303 |
| 2013-02-05 | 2013-02-01 | 5.392 | 3,616,717 | +40,648 | 0.08% | 19,501,929 |
| 2013-02-04 | 2013-01-31 | 5.469 | 3,576,069 | +43,775 | 0.07% | 19,557,236 |
| 2013-01-30 | 2013-01-28 | 5.315 | 3,532,294 | +19,802 | 0.07% | 18,775,579 |
| 2013-01-28 | 2013-01-24 | 5.450 | 3,512,492 | +52,113 | 0.07% | 19,142,136 |
| 2013-01-23 | 2013-01-21 | 5.584 | 3,460,379 | +71,916 | 0.07% | 19,322,948 |
| 2013-01-22 | 2013-01-18 | 5.526 | 3,388,463 | +107,352 | 0.07% | 18,726,299 |
| 2013-01-15 | 2013-01-11 | 5.565 | 3,281,111 | +22,929 | 0.07% | 18,258,943 |
| 2013-01-14 | 2013-01-10 | 5.622 | 3,258,182 | -52,112 | 0.07% | 18,318,912 |
| 2013-01-11 | 2013-01-09 | 5.565 | 3,310,294 | +253,267 | 0.07% | 18,421,343 |
| 2013-01-09 | 2013-01-07 | 5.526 | 3,057,027 | -39,605 | 0.06% | 16,894,622 |
| 2013-01-08 | 2013-01-04 | 5.411 | 3,096,632 | +19,802 | 0.06% | 16,756,968 |
| 2012-12-28 | 2012-12-24 | 5.296 | 3,076,830 | +85,465 | 0.06% | 16,295,561 |
| 2012-12-12 | 2012-12-10 | 5.488 | 2,991,365 | +104,225 | 0.06% | 16,416,938 |
| 2012-12-11 | 2012-12-07 | 5.277 | 2,887,140 | -47,943 | 0.06% | 15,235,519 |
| 2012-12-07 | 2012-12-05 | 5.200 | 2,935,083 | -25,014 | 0.06% | 15,263,228 |
| 2012-12-06 | 2012-12-04 | 5.143 | 2,960,097 | -66,705 | 0.06% | 15,222,902 |
| 2012-12-05 | 2012-12-03 | 5.143 | 3,026,802 | +1,296,564 | 0.06% | 15,565,946 |
| 2012-12-04 | 2012-11-30 | 5.162 | 1,730,238 | -11,465 | 0.04% | 8,931,304 |
| 2012-11-26 | 2012-11-22 | 4.663 | 1,741,703 | +1,456,028 | 0.04% | 8,121,516 |
| 2012-11-23 | 2012-11-21 | 4.644 | 285,675 | -56,282 | 0.01% | 1,326,613 |
| 2012-11-22 | 2012-11-20 | 4.625 | 341,957 | +86,507 | 0.01% | 1,581,413 |
| 2012-11-21 | 2012-11-19 | 4.625 | 255,450 | -31,268 | 0.01% | 1,181,353 |
| 2012-11-20 | 2012-11-16 | 4.644 | 286,718 | -15,633 | 0.01% | 1,331,457 |
| 2012-11-14 | 2012-11-12 | 4.586 | 302,351 | +22,929 | 0.01% | 1,386,647 |
| 2012-11-13 | 2012-11-09 | 4.548 | 279,422 | -54,197 | 0.01% | 1,270,766 |
| 2012-11-12 | 2012-11-08 | 4.567 | 333,619 | +47,944 | 0.01% | 1,523,647 |
| 2012-11-09 | 2012-11-07 | 4.682 | 285,675 | -76,085 | 0.01% | 1,337,577 |
| 2012-11-05 | 2012-11-01 | 4.605 | 361,760 | +68,789 | 0.01% | 1,666,052 |
| 2012-11-02 | 2012-10-31 | 4.548 | 292,971 | +9,380 | 0.01% | 1,332,385 |
| 2012-10-25 | 2012-10-22 | 4.567 | 283,591 | +107,352 | 0.01% | 1,295,168 |
| 2012-10-24 | 2012-10-19 | 4.509 | 176,239 | -2,084 | 0.00% | 794,743 |
| 2012-10-22 | 2012-10-18 | 4.605 | 178,323 | +21,887 | 0.00% | 821,250 |
| 2012-10-19 | 2012-10-17 | 4.567 | 156,436 | +35,437 | 0.00% | 714,448 |
| 2012-10-16 | 2012-10-12 | 4.548 | 120,999 | -15,634 | 0.00% | 550,284 |
| 2012-10-11 | 2012-10-09 | 4.586 | 136,633 | -50,028 | 0.00% | 626,629 |
| 2012-09-26 | 2012-09-24 | 4.356 | 186,661 | +27,098 | 0.00% | 813,085 |
| 2012-09-25 | 2012-09-21 | 4.509 | 159,563 | -121,943 | 0.00% | 719,543 |
| 2012-09-19 | 2012-09-17 | 4.548 | 281,506 | +8,338 | 0.01% | 1,280,244 |
| 2012-09-17 | 2012-09-13 | 4.567 | 273,168 | +41,690 | 0.01% | 1,247,566 |
| 2012-09-10 | 2012-09-06 | 4.567 | 231,478 | -11,211 | 0.00% | 1,057,167 |
| 2012-09-07 | 2012-09-05 | 4.529 | 242,689 | -44,844 | 0.01% | 1,099,053 |
| 2012-09-03 | 2012-08-30 | 4.394 | 287,533 | +4,169 | 0.01% | 1,263,514 |
| 2012-08-29 | 2012-08-27 | 4.548 | 283,364 | +13,549 | 0.01% | 1,288,694 |
| 2012-08-24 | 2012-08-22 | 4.586 | 269,815 | -9,380 | 0.01% | 1,237,430 |
| 2012-08-13 | 2012-08-09 | 4.548 | 279,195 | -39,606 | 0.01% | 1,269,734 |
| 2012-08-07 | 2012-08-03 | 4.490 | 318,801 | -504,450 | 0.01% | 1,431,503 |
| 2012-08-02 | 2012-07-31 | 4.605 | 823,251 | -25,014 | 0.02% | 3,791,405 |
| 2012-08-01 | 2012-07-30 | 4.529 | 848,265 | +33,352 | 0.02% | 3,841,495 |
| 2012-07-27 | 2012-07-25 | 4.414 | 814,913 | -41,690 | 0.02% | 3,596,630 |
| 2012-07-25 | 2012-07-23 | 4.567 | 856,603 | -15,634 | 0.02% | 3,912,130 |
| 2012-07-19 | 2012-07-17 | 4.567 | 872,237 | -1,876,056 | 0.02% | 3,983,531 |
| 2012-07-10 | 2012-07-06 | 4.644 | 2,748,293 | -11,211 | 0.06% | 12,762,481 |
| 2012-06-29 | 2012-06-27 | 4.452 | 2,759,504 | +14,591 | 0.06% | 12,285,016 |
| 2012-06-20 | 2012-06-18 | 4.567 | 2,744,913 | -47,943 | 0.06% | 12,536,095 |
| 2012-06-19 | 2012-06-15 | 4.607 | 2,792,856 | +35,436 | 0.06% | 12,865,933 |
| 2012-06-18 | 2012-06-14 | 4.568 | 2,757,420 | +46,736 | 0.06% | 12,595,039 |
| 2012-06-14 | 2012-06-12 | 4.568 | 2,710,684 | +2,049,176 | 0.06% | 12,381,564 |
| 2012-06-08 | 2012-06-06 | 4.470 | 661,508 | +24,590 | 0.01% | 2,957,000 |
| 2012-06-05 | 2012-06-01 | 4.451 | 636,918 | -19,467 | 0.01% | 2,834,648 |
| 2012-06-04 | 2012-05-31 | 4.451 | 656,385 | -164,959 | 0.01% | 2,921,287 |
| 2012-05-31 | 2012-05-29 | 4.275 | 821,344 | +43,033 | 0.02% | 3,511,155 |
| 2012-05-29 | 2012-05-25 | 4.099 | 778,311 | +10,246 | 0.02% | 3,190,459 |
| 2012-05-28 | 2012-05-24 | 4.119 | 768,065 | +15,369 | 0.02% | 3,163,451 |
| 2012-05-25 | 2012-05-23 | 4.177 | 752,696 | +60,451 | 0.02% | 3,144,229 |
| 2012-05-24 | 2012-05-22 | 4.080 | 692,245 | +5,122 | 0.01% | 2,824,144 |
| 2012-05-21 | 2012-05-17 | 3.865 | 687,123 | -25,614 | 0.01% | 2,655,709 |
| 2012-05-03 | 2012-04-30 | 4.177 | 712,737 | +93,237 | 0.02% | 2,977,308 |
| 2012-04-30 | 2012-04-26 | 4.197 | 619,500 | +14,345 | 0.01% | 2,599,923 |
| 2012-04-20 | 2012-04-18 | 4.041 | 605,155 | +49,180 | 0.01% | 2,445,219 |
| 2012-04-19 | 2012-04-17 | 3.963 | 555,975 | +17,418 | 0.01% | 2,203,089 |
| 2012-04-17 | 2012-04-13 | 3.924 | 538,557 | +26,639 | 0.01% | 2,113,044 |
| 2012-04-16 | 2012-04-12 | 3.943 | 511,918 | +25,615 | 0.01% | 2,018,517 |
| 2012-04-12 | 2012-04-10 | 3.865 | 486,303 | -11,271 | 0.01% | 1,879,546 |
| 2012-04-11 | 2012-04-05 | 3.943 | 497,574 | -1,280,735 | 0.01% | 1,961,958 |
| 2012-04-02 | 2012-03-29 | 3.884 | 1,778,309 | -25,614 | 0.04% | 6,907,821 |
| 2012-03-20 | 2012-03-16 | 3.924 | 1,803,923 | -25,615 | 0.04% | 7,077,743 |
| 2012-03-19 | 2012-03-15 | 3.826 | 1,829,538 | -12,295 | 0.04% | 6,999,681 |
| 2012-03-16 | 2012-03-14 | 3.845 | 1,841,833 | +29,713 | 0.04% | 7,082,673 |
| 2012-03-14 | 2012-03-12 | 3.806 | 1,812,120 | +53,278 | 0.04% | 6,897,668 |
| 2012-03-08 | 2012-03-06 | 3.865 | 1,758,842 | +52,254 | 0.04% | 6,797,869 |
| 2012-03-07 | 2012-03-05 | 3.924 | 1,706,588 | +44,058 | 0.04% | 6,695,846 |
| 2012-03-06 | 2012-03-02 | 3.943 | 1,662,530 | +26,639 | 0.04% | 6,555,436 |
| 2012-03-02 | 2012-02-29 | 4.041 | 1,635,891 | +57,377 | 0.03% | 6,610,061 |
| 2012-02-29 | 2012-02-27 | 3.963 | 1,578,514 | +17,418 | 0.03% | 6,254,970 |
| 2012-02-28 | 2012-02-24 | 4.021 | 1,561,096 | +44,057 | 0.03% | 6,277,368 |
| 2012-02-24 | 2012-02-22 | 4.119 | 1,517,039 | -114,780 | 0.03% | 6,248,272 |
| 2012-02-22 | 2012-02-20 | 3.845 | 1,631,819 | +110,656 | 0.03% | 6,275,075 |
| 2012-02-21 | 2012-02-17 | 3.689 | 1,521,163 | +39,959 | 0.03% | 5,612,008 |
| 2012-02-20 | 2012-02-16 | 3.533 | 1,481,204 | -93,238 | 0.03% | 5,233,283 |
| 2012-02-17 | 2012-02-15 | 3.553 | 1,574,442 | -466,187 | 0.03% | 5,593,438 |
| 2012-02-16 | 2012-02-14 | 3.533 | 2,040,629 | -282,787 | 0.04% | 7,209,803 |
| 2012-02-15 | 2012-02-13 | 3.475 | 2,323,416 | +235,656 | 0.05% | 8,072,866 |
| 2012-02-14 | 2012-02-10 | 3.553 | 2,087,760 | -90,164 | 0.04% | 7,417,076 |
| 2012-02-13 | 2012-02-09 | 3.670 | 2,177,924 | -387,294 | 0.05% | 7,992,475 |
| 2012-02-10 | 2012-02-08 | 3.611 | 2,565,218 | -158,812 | 0.05% | 9,263,535 |
| 2012-02-06 | 2012-02-02 | 3.553 | 2,724,030 | +56,353 | 0.06% | 9,677,519 |
| 2012-02-01 | 2012-01-30 | 3.494 | 2,667,677 | +22,541 | 0.06% | 9,321,097 |
| 2012-01-27 | 2012-01-20 | 3.279 | 2,645,136 | +35,860 | 0.06% | 8,674,372 |
| 2012-01-26 | 2012-01-19 | 3.221 | 2,609,276 | -840,311 | 0.06% | 8,403,974 |
| 2012-01-20 | 2012-01-18 | 2.967 | 3,449,587 | -159,941 | 0.07% | 10,235,084 |
| 2012-01-19 | 2012-01-17 | 2.967 | 3,609,528 | -330,321 | 0.08% | 10,709,637 |
| 2012-01-17 | 2012-01-13 | 2.889 | 3,939,849 | +26,639 | 0.08% | 11,382,090 |
| 2012-01-13 | 2012-01-11 | 2.869 | 3,913,210 | -287,909 | 0.08% | 11,228,745 |
| 2012-01-12 | 2012-01-10 | 2.850 | 4,201,119 | +31,762 | 0.09% | 11,972,879 |
| 2012-01-10 | 2012-01-06 | 2.830 | 4,169,357 | -692,621 | 0.09% | 11,800,973 |
| 2012-01-05 | 2012-01-03 | 2.928 | 4,861,978 | -22,541 | 0.10% | 14,235,902 |
| 2011-12-16 | 2011-12-14 | 2.928 | 4,884,519 | +119,877 | 0.10% | 14,301,902 |
| 2011-12-13 | 2011-12-09 | 2.928 | 4,764,642 | -220,287 | 0.10% | 13,950,902 |
| 2011-12-12 | 2011-12-08 | 3.045 | 4,984,929 | +16,394 | 0.11% | 15,179,739 |
| 2011-12-09 | 2011-12-07 | 3.084 | 4,968,535 | -51,230 | 0.11% | 15,323,790 |
| 2011-12-06 | 2011-12-02 | 3.143 | 5,019,765 | -63,524 | 0.11% | 15,775,750 |
| 2011-12-05 | 2011-12-01 | 3.182 | 5,083,289 | -251,024 | 0.11% | 16,173,840 |
| 2011-12-02 | 2011-11-30 | 2.889 | 5,334,313 | -108,607 | 0.11% | 15,410,650 |
| 2011-12-01 | 2011-11-29 | 2.889 | 5,442,920 | -102,459 | 0.12% | 15,724,412 |
| 2011-11-24 | 2011-11-22 | 2.987 | 5,545,379 | -53,278 | 0.12% | 16,561,643 |
| 2011-11-23 | 2011-11-21 | 3.026 | 5,598,657 | -215,010 | 0.12% | 16,939,333 |
| 2011-11-18 | 2011-11-16 | 3.396 | 5,813,667 | -46,106 | 0.12% | 19,746,046 |
| 2011-11-17 | 2011-11-15 | 3.338 | 5,859,773 | -16,394 | 0.12% | 19,559,495 |
| 2011-11-15 | 2011-11-11 | 3.357 | 5,876,167 | -108,606 | 0.13% | 19,728,920 |
| 2011-11-14 | 2011-11-10 | 3.416 | 5,984,773 | -4,098 | 0.13% | 20,444,028 |
| 2011-11-10 | 2011-11-08 | 3.377 | 5,988,871 | +38,934 | 0.13% | 20,224,221 |
| 2011-11-07 | 2011-11-03 | 3.260 | 5,949,937 | -1,100,408 | 0.13% | 19,395,884 |
| 2011-11-03 | 2011-11-01 | 3.162 | 7,050,345 | +37,910 | 0.15% | 22,294,931 |
| 2011-11-02 | 2011-10-31 | 3.162 | 7,012,435 | +23,566 | 0.15% | 22,175,050 |
| 2011-11-01 | 2011-10-28 | 3.182 | 6,988,869 | -39,959 | 0.15% | 22,236,951 |
| 2011-10-31 | 2011-10-27 | 3.123 | 7,028,828 | -90,164 | 0.15% | 21,952,483 |
| 2011-10-28 | 2011-10-26 | 3.026 | 7,118,992 | -54,303 | 0.15% | 21,539,268 |
| 2011-10-27 | 2011-10-25 | 3.045 | 7,173,295 | -453,684 | 0.15% | 21,843,591 |
| 2011-10-26 | 2011-10-24 | 3.026 | 7,626,979 | -555,004 | 0.16% | 23,076,237 |
| 2011-10-25 | 2011-10-21 | 2.987 | 8,181,983 | -126,024 | 0.17% | 24,436,035 |
| 2011-10-24 | 2011-10-20 | 2.889 | 8,308,007 | -317,926 | 0.18% | 24,001,551 |
| 2011-10-21 | 2011-10-19 | 2.908 | 8,625,933 | -108,607 | 0.18% | 25,088,407 |
| 2011-10-20 | 2011-10-18 | 2.908 | 8,734,540 | +19,467 | 0.19% | 25,404,289 |
| 2011-10-19 | 2011-10-17 | 2.967 | 8,715,073 | -53,278 | 0.19% | 25,858,025 |
| 2011-10-18 | 2011-10-14 | 2.948 | 8,768,351 | -28,689 | 0.19% | 25,844,945 |
| 2011-10-17 | 2011-10-13 | 3.123 | 8,797,040 | +1,752,046 | 0.19% | 27,474,974 |
| 2011-10-14 | 2011-10-12 | 2.811 | 7,044,994 | +1,531,759 | 0.15% | 19,802,675 |
| 2011-10-13 | 2011-10-11 | 2.830 | 5,513,235 | -1,577,866 | 0.12% | 15,604,694 |
| 2011-10-11 | 2011-10-07 | 2.752 | 7,091,101 | -141,393 | 0.15% | 19,517,021 |
| 2011-10-04 | 2011-09-30 | 2.401 | 7,232,494 | -4,098 | 0.15% | 17,364,966 |
| 2011-09-27 | 2011-09-23 | 2.342 | 7,236,592 | -226,434 | 0.15% | 16,951,029 |
| 2011-09-23 | 2011-09-21 | 2.499 | 7,463,026 | -62,500 | 0.16% | 18,646,858 |
| 2011-09-22 | 2011-09-20 | 2.479 | 7,525,526 | -154,713 | 0.16% | 18,656,120 |
| 2011-09-21 | 2011-09-19 | 2.616 | 7,680,239 | -20,491 | 0.16% | 20,089,090 |
| 2011-09-20 | 2011-09-16 | 2.538 | 7,700,730 | -74,795 | 0.16% | 19,541,414 |
| 2011-09-19 | 2011-09-15 | 2.401 | 7,775,525 | -114,754 | 0.17% | 18,668,764 |
| 2011-09-16 | 2011-09-14 | 2.460 | 7,890,279 | -56,353 | 0.17% | 19,406,340 |
| 2011-09-14 | 2011-09-09 | 2.908 | 7,946,632 | -107,581 | 0.17% | 23,112,670 |
| 2011-09-12 | 2011-09-08 | 2.987 | 8,054,213 | -66,599 | 0.17% | 24,054,442 |
| 2011-09-09 | 2011-09-07 | 3.065 | 8,120,812 | -76,844 | 0.17% | 24,887,418 |
| 2011-09-08 | 2011-09-06 | 3.065 | 8,197,656 | -18,442 | 0.17% | 25,122,918 |
| 2011-09-07 | 2011-09-05 | 3.240 | 8,216,098 | -48,156 | 0.18% | 26,622,844 |
| 2011-09-06 | 2011-09-02 | 3.318 | 8,264,254 | -101,434 | 0.18% | 27,424,159 |
| 2011-08-31 | 2011-08-29 | 3.260 | 8,365,688 | -28,074 | 0.18% | 27,270,863 |
| 2011-08-29 | 2011-08-25 | 3.279 | 8,393,762 | -16,393 | 0.18% | 27,526,226 |
| 2011-08-22 | 2011-08-18 | 3.318 | 8,410,155 | +51,229 | 0.18% | 27,908,318 |
| 2011-08-18 | 2011-08-16 | 3.514 | 8,358,926 | +94,262 | 0.18% | 29,369,985 |
| 2011-08-16 | 2011-08-12 | 3.455 | 8,264,664 | +37,654 | 0.18% | 28,554,806 |
| 2011-08-15 | 2011-08-11 | 3.494 | 8,227,010 | -21,516 | 0.18% | 28,745,893 |
| 2011-08-12 | 2011-08-10 | 3.533 | 8,248,526 | +13,319 | 0.18% | 29,143,094 |
| 2011-08-11 | 2011-08-09 | 3.514 | 8,235,207 | +39,959 | 0.18% | 28,935,285 |
| 2011-08-10 | 2011-08-08 | 3.748 | 8,195,248 | -36,885 | 0.17% | 30,714,544 |
| 2011-08-09 | 2011-08-05 | 4.002 | 8,232,133 | -56,352 | 0.18% | 32,941,774 |
| 2011-08-08 | 2011-08-04 | 4.099 | 8,288,485 | -14,345 | 0.18% | 33,976,230 |
| 2011-08-04 | 2011-08-02 | 4.216 | 8,302,830 | -24,590 | 0.18% | 35,007,463 |
| 2011-08-03 | 2011-08-01 | 4.255 | 8,327,420 | +51,230 | 0.18% | 35,436,246 |
| 2011-08-02 | 2011-07-29 | 4.197 | 8,276,190 | -26,640 | 0.18% | 34,733,588 |
| 2011-08-01 | 2011-07-28 | 4.197 | 8,302,830 | -5,123 | 0.18% | 34,845,391 |
| 2011-07-29 | 2011-07-27 | 4.177 | 8,307,953 | +22,541 | 0.18% | 34,704,720 |
| 2011-07-28 | 2011-07-26 | 4.216 | 8,285,412 | +30,738 | 0.18% | 34,934,023 |
| 2011-07-27 | 2011-07-25 | 4.080 | 8,254,674 | +84,016 | 0.18% | 33,676,500 |
| 2011-07-26 | 2011-07-22 | 4.216 | 8,170,658 | -34,836 | 0.17% | 34,450,182 |
| 2011-07-25 | 2011-07-21 | 4.041 | 8,205,494 | -38,934 | 0.17% | 33,155,518 |
| 2011-07-22 | 2011-07-20 | 4.041 | 8,244,428 | +12,295 | 0.18% | 33,312,837 |
| 2011-07-20 | 2011-07-18 | 3.924 | 8,232,133 | -48,156 | 0.18% | 32,299,007 |
| 2011-07-19 | 2011-07-15 | 3.943 | 8,280,289 | -95,286 | 0.18% | 32,649,581 |
| 2011-07-18 | 2011-07-14 | 3.963 | 8,375,575 | +40,983 | 0.18% | 33,188,789 |
| 2011-07-15 | 2011-07-13 | 3.924 | 8,334,592 | -34,836 | 0.18% | 32,701,008 |
| 2011-07-14 | 2011-07-12 | 3.982 | 8,369,428 | -171,106 | 0.18% | 33,327,803 |
| 2011-07-13 | 2011-07-11 | 4.177 | 8,540,534 | -233,606 | 0.18% | 35,676,278 |
| 2011-07-12 | 2011-07-08 | 4.177 | 8,774,140 | +103,483 | 0.19% | 36,652,118 |
| 2011-07-11 | 2011-07-07 | 4.002 | 8,670,657 | +31,763 | 0.18% | 34,696,575 |
| 2011-07-08 | 2011-07-06 | 4.002 | 8,638,894 | +61,475 | 0.18% | 34,569,472 |
| 2011-07-07 | 2011-07-05 | 4.080 | 8,577,419 | +6,147 | 0.18% | 34,993,200 |
| 2011-07-06 | 2011-07-04 | 4.021 | 8,571,272 | -98,360 | 0.18% | 34,466,187 |
| 2011-07-05 | 2011-06-30 | 3.865 | 8,669,632 | -102,459 | 0.18% | 33,507,853 |
| 2011-07-04 | 2011-06-29 | 3.826 | 8,772,091 | +45,082 | 0.19% | 33,561,390 |
| 2011-06-30 | 2011-06-28 | 3.806 | 8,727,009 | -55,328 | 0.19% | 33,218,558 |
| 2011-06-29 | 2011-06-27 | 3.884 | 8,782,337 | -118,852 | 0.19% | 34,114,885 |
| 2011-06-28 | 2011-06-24 | 3.943 | 8,901,189 | -39,959 | 0.19% | 35,097,819 |
| 2011-06-27 | 2011-06-23 | 3.865 | 8,941,148 | +72,746 | 0.19% | 34,557,253 |
| 2011-06-24 | 2011-06-22 | 3.904 | 8,868,402 | +88,114 | 0.19% | 34,622,315 |
| 2011-06-23 | 2011-06-21 | 3.943 | 8,780,288 | +67,623 | 0.19% | 34,621,101 |
| 2011-06-22 | 2011-06-20 | 4.041 | 8,712,665 | -44,057 | 0.19% | 35,204,818 |
| 2011-06-21 | 2011-06-17 | 4.119 | 8,756,722 | -27,664 | 0.19% | 36,066,563 |
| 2011-06-20 | 2011-06-16 | 4.099 | 8,784,386 | +75,820 | 0.19% | 36,009,032 |
| 2011-06-17 | 2011-06-15 | 4.099 | 8,708,566 | -7,173 | 0.19% | 35,698,230 |
| 2011-06-16 | 2011-06-14 | 4.099 | 8,715,739 | +18,443 | 0.19% | 35,727,634 |
| 2011-06-14 | 2011-06-10 | 4.041 | 8,697,296 | -217,213 | 0.19% | 35,142,717 |
| 2011-06-13 | 2011-06-09 | 4.177 | 8,914,509 | -167,007 | 0.19% | 37,238,480 |
| 2011-06-10 | 2011-06-08 | 4.285 | 9,081,516 | +179,302 | 0.19% | 38,916,275 |
| 2011-06-09 | 2011-06-07 | 4.404 | 8,902,214 | +161,302 | 0.19% | 39,202,708 |
| 2011-06-08 | 2011-06-03 | 4.344 | 8,740,912 | +15,192 | 0.19% | 37,974,548 |
| 2011-06-07 | 2011-06-02 | 4.364 | 8,725,720 | +115,457 | 0.19% | 38,080,858 |
| 2011-06-03 | 2011-06-01 | 4.463 | 8,610,263 | +46,588 | 0.19% | 38,427,138 |
| 2011-06-02 | 2011-05-31 | 4.660 | 8,563,675 | +58,742 | 0.18% | 39,910,334 |
| 2011-06-01 | 2011-05-30 | 4.463 | 8,504,933 | +13,166 | 0.18% | 37,957,055 |
| 2011-05-31 | 2011-05-27 | 4.542 | 8,491,767 | +16,204 | 0.18% | 38,569,063 |
| 2011-05-30 | 2011-05-26 | 4.621 | 8,475,563 | -8,102 | 0.18% | 39,164,951 |
| 2011-05-27 | 2011-05-25 | 4.700 | 8,483,665 | -60,868 | 0.18% | 39,872,517 |
| 2011-05-26 | 2011-05-24 | 4.720 | 8,544,533 | +26,332 | 0.18% | 40,327,325 |
| 2011-05-25 | 2011-05-23 | 4.621 | 8,518,201 | +4,051 | 0.18% | 39,361,979 |
| 2011-05-20 | 2011-05-18 | 4.601 | 8,514,150 | -49,626 | 0.18% | 39,175,126 |
| 2011-05-19 | 2011-05-17 | 4.463 | 8,563,776 | -16,205 | 0.18% | 38,219,669 |
| 2011-05-18 | 2011-05-16 | 4.522 | 8,579,981 | +309,841 | 0.18% | 38,800,291 |
| 2011-05-17 | 2011-05-13 | 4.463 | 8,270,140 | +37,473 | 0.18% | 36,909,187 |
| 2011-05-16 | 2011-05-12 | 4.443 | 8,232,667 | +76,972 | 0.18% | 36,579,372 |
| 2011-05-13 | 2011-05-11 | 4.522 | 8,155,695 | +63,805 | 0.18% | 36,881,590 |
| 2011-05-12 | 2011-05-09 | 4.542 | 8,091,890 | +6,077 | 0.17% | 36,752,847 |
| 2011-05-11 | 2011-05-06 | 4.463 | 8,085,813 | -50,639 | 0.17% | 36,086,546 |
| 2011-05-06 | 2011-05-04 | 4.522 | 8,136,452 | -100,266 | 0.18% | 36,794,570 |
| 2011-05-05 | 2011-05-03 | 4.621 | 8,236,718 | -575,210 | 0.18% | 38,061,266 |
| 2011-05-04 | 2011-04-29 | 4.779 | 8,811,928 | -52,665 | 0.19% | 42,111,381 |
| 2011-05-03 | 2011-04-28 | 4.759 | 8,864,593 | -28,358 | 0.19% | 42,188,008 |
| 2011-04-29 | 2011-04-27 | 4.878 | 8,892,951 | +31,397 | 0.19% | 43,376,652 |
| 2011-04-28 | 2011-04-26 | 4.858 | 8,861,554 | -38,486 | 0.19% | 43,048,515 |
| 2011-04-27 | 2011-04-21 | 4.818 | 8,900,040 | -37,473 | 0.19% | 42,883,968 |
| 2011-04-26 | 2011-04-20 | 4.818 | 8,937,513 | -57,729 | 0.19% | 43,064,528 |
| 2011-04-20 | 2011-04-18 | 4.838 | 8,995,242 | -65,831 | 0.19% | 43,520,323 |
| 2011-04-19 | 2011-04-15 | 4.799 | 9,061,073 | -72,920 | 0.20% | 43,480,956 |
| 2011-04-15 | 2011-04-13 | 4.660 | 9,133,993 | -18,230 | 0.20% | 42,568,256 |
| 2011-04-14 | 2011-04-12 | 4.660 | 9,152,223 | -15,192 | 0.20% | 42,653,215 |
| 2011-04-13 | 2011-04-11 | 4.720 | 9,167,415 | +39,498 | 0.20% | 43,267,118 |
| 2011-04-12 | 2011-04-08 | 4.779 | 9,127,917 | -87,099 | 0.20% | 43,621,463 |
| 2011-04-11 | 2011-04-07 | 4.660 | 9,215,016 | -36,460 | 0.20% | 42,945,857 |
| 2011-04-08 | 2011-04-06 | 4.562 | 9,251,476 | +3,038 | 0.20% | 42,202,306 |
| 2011-04-07 | 2011-04-04 | 4.601 | 9,248,438 | +66,844 | 0.20% | 42,553,716 |
| 2011-04-04 | 2011-03-31 | 4.423 | 9,181,594 | +31,396 | 0.20% | 40,614,329 |
| 2011-04-01 | 2011-03-30 | 4.285 | 9,150,198 | +97,227 | 0.20% | 39,210,592 |
| 2011-03-31 | 2011-03-29 | 4.246 | 9,052,971 | +53,678 | 0.20% | 38,436,406 |
| 2011-03-30 | 2011-03-28 | 4.226 | 8,999,293 | +97,227 | 0.19% | 38,030,790 |
| 2011-03-29 | 2011-03-25 | 4.325 | 8,902,066 | +73,934 | 0.19% | 38,498,881 |
| 2011-03-24 | 2011-03-22 | 4.344 | 8,828,132 | +10,127 | 0.19% | 38,353,471 |
| 2011-03-23 | 2011-03-21 | 4.404 | 8,818,005 | -61,779 | 0.19% | 38,831,877 |
| 2011-03-22 | 2011-03-18 | 4.364 | 8,879,784 | +69,882 | 0.19% | 38,753,225 |
| 2011-03-21 | 2011-03-17 | 4.009 | 8,809,902 | +54,690 | 0.19% | 35,316,714 |
| 2011-03-18 | 2011-03-16 | 4.147 | 8,755,212 | +70,895 | 0.19% | 36,307,734 |
| 2011-03-17 | 2011-03-15 | 4.186 | 8,684,317 | +58,741 | 0.19% | 36,356,721 |
| 2011-03-16 | 2011-03-14 | 4.246 | 8,625,576 | +28,358 | 0.19% | 36,621,805 |
| 2011-03-15 | 2011-03-11 | 4.246 | 8,597,218 | +19,243 | 0.19% | 36,501,405 |
| 2011-03-14 | 2011-03-10 | 4.246 | 8,577,975 | +3,039 | 0.18% | 36,419,704 |
| 2011-03-11 | 2011-03-09 | 4.285 | 8,574,936 | -8,103 | 0.18% | 36,745,469 |
| 2011-03-10 | 2011-03-08 | 4.285 | 8,583,039 | -37,473 | 0.19% | 36,780,193 |
| 2011-03-09 | 2011-03-07 | 4.325 | 8,620,512 | -36,460 | 0.19% | 37,281,240 |
| 2011-03-08 | 2011-03-04 | 4.325 | 8,656,972 | -30,383 | 0.19% | 37,438,920 |
| 2011-03-07 | 2011-03-03 | 4.344 | 8,687,355 | -108,368 | 0.19% | 37,741,871 |
| 2011-03-04 | 2011-03-02 | 4.285 | 8,795,723 | -67,857 | 0.19% | 37,691,590 |
| 2011-03-02 | 2011-02-28 | 4.285 | 8,863,580 | -97,227 | 0.19% | 37,982,372 |
| 2011-03-01 | 2011-02-25 | 4.226 | 8,960,807 | -78,997 | 0.19% | 37,868,149 |
| 2011-02-28 | 2011-02-24 | 4.186 | 9,039,804 | +1,844,920 | 0.19% | 37,844,960 |
| 2011-02-24 | 2011-02-22 | 4.226 | 7,194,884 | -9,115 | 0.16% | 30,405,402 |
| 2011-02-22 | 2011-02-18 | 4.443 | 7,203,999 | -35,447 | 0.16% | 32,008,796 |
| 2011-01-31 | 2011-01-27 | 4.423 | 7,239,446 | -188,378 | 0.16% | 32,023,333 |
| 2010-12-28 | 2010-12-22 | 4.522 | 7,427,824 | -29,371 | 0.16% | 33,590,020 |
| 2010-12-23 | 2010-12-21 | 4.680 | 7,457,195 | -67,856 | 0.16% | 34,900,932 |
| 2010-12-22 | 2010-12-20 | 4.641 | 7,525,051 | -34,435 | 0.16% | 34,921,307 |
| 2010-11-25 | 2010-11-23 | 4.937 | 7,559,486 | +1,797,692 | 0.16% | 37,320,328 |
| 2010-11-24 | 2010-11-22 | 4.976 | 5,761,794 | +266,362 | 0.12% | 28,672,889 |
| 2010-11-22 | 2010-11-18 | 4.858 | 5,495,432 | +265,349 | 0.12% | 26,696,242 |
| 2010-10-18 | 2010-10-14 | 5.233 | 5,230,083 | -56,716 | 0.11% | 27,369,549 |
| 2010-09-14 | 2010-09-10 | 4.660 | 5,286,799 | +23,294 | 0.11% | 24,638,711 |
| 2010-09-13 | 2010-09-09 | 4.581 | 5,263,505 | +35,448 | 0.11% | 24,114,386 |
| 2010-09-10 | 2010-09-08 | 4.502 | 5,228,057 | +65,831 | 0.11% | 23,539,018 |
| 2010-09-09 | 2010-09-07 | 4.562 | 5,162,226 | +100,265 | 0.11% | 23,548,442 |
| 2010-08-25 | 2010-08-23 | 4.443 | 5,061,961 | -54,690 | 0.11% | 22,491,297 |
| 2010-08-24 | 2010-08-20 | 4.305 | 5,116,651 | -162,552 | 0.11% | 22,027,006 |
| 2010-08-23 | 2010-08-19 | 4.246 | 5,279,203 | -152,424 | 0.11% | 22,414,033 |
| 2010-08-20 | 2010-08-18 | 4.186 | 5,431,627 | -50,639 | 0.12% | 22,739,399 |
| 2010-08-19 | 2010-08-17 | 4.325 | 5,482,266 | +534,750 | 0.12% | 23,709,227 |
| 2010-08-18 | 2010-08-16 | 4.325 | 4,947,516 | +643,118 | 0.11% | 21,396,587 |
| 2010-06-25 | 2010-06-23 | 4.522 | 4,304,398 | +17,217 | 0.09% | 19,465,299 |
| 2010-06-24 | 2010-06-22 | 4.562 | 4,287,181 | +39,499 | 0.09% | 19,556,763 |
| 2010-06-17 | 2010-06-14 | 4.454 | 4,247,682 | +47,619 | 0.09% | 18,917,612 |
| 2010-05-27 | 2010-05-25 | 4.214 | 4,200,063 | +72,168 | 0.09% | 17,698,958 |
| 2010-05-11 | 2010-05-07 | 4.194 | 4,127,895 | +320,457 | 0.09% | 17,312,404 |
| 2010-05-10 | 2010-05-06 | 4.154 | 3,807,438 | +999,427 | 0.08% | 15,816,327 |
| 2010-04-08 | 2010-04-01 | 5.272 | 2,808,011 | +550,787 | 0.06% | 14,805,128 |
| 2010-03-26 | 2010-03-24 | 4.953 | 2,257,224 | -539,771 | 0.05% | 11,179,845 |
| 2010-03-08 | 2010-03-04 | 5.153 | 2,796,995 | +1,075,536 | 0.06% | 14,411,887 |
| 2010-01-27 | 2010-01-25 | 5.292 | 1,721,459 | -26,038 | 0.04% | 9,110,705 |
| 2010-01-26 | 2010-01-22 | 5.252 | 1,747,497 | -64,091 | 0.04% | 9,178,710 |
| 2010-01-25 | 2010-01-21 | 5.452 | 1,811,588 | -1,120,600 | 0.04% | 9,877,147 |
| 2010-01-22 | 2010-01-20 | 5.512 | 2,932,188 | -359,514 | 0.06% | 16,162,567 |
| 2009-12-17 | 2009-12-15 | 5.512 | 3,291,702 | +721,030 | 0.07% | 18,144,251 |
| 2009-12-04 | 2009-12-02 | 5.372 | 2,570,672 | +721,030 | 0.06% | 13,810,468 |
| 2009-12-03 | 2009-12-01 | 5.552 | 1,849,642 | +41,058 | 0.04% | 10,269,326 |
| 2009-12-02 | 2009-11-30 | 5.352 | 1,808,584 | +66,094 | 0.04% | 9,680,169 |
| 2009-12-01 | 2009-11-27 | 5.153 | 1,742,490 | +89,128 | 0.04% | 8,978,410 |
| 2009-11-12 | 2009-11-10 | 4.494 | 1,653,362 | +19,027 | 0.04% | 7,429,506 |
| 2009-11-11 | 2009-11-09 | 4.534 | 1,634,335 | +50,071 | 0.04% | 7,409,286 |
| 2009-10-27 | 2009-10-22 | 4.913 | 1,584,264 | +1,161,599 | 0.03% | 7,783,449 |
| 2009-10-09 | 2009-10-07 | 4.593 | 422,665 | +422,665 | 0.01% | 1,941,483 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy