History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 46,331 | +0 | 0.00% | 67,180 |
| 2025-10-13 | 2025-10-09 | 1.460 | 46,331 | +0 | 0.00% | 67,643 |
| 2025-10-10 | 2025-10-08 | 1.430 | 46,331 | +0 | 0.00% | 66,253 |
| 2025-10-09 | 2025-10-06 | 1.470 | 46,331 | +0 | 0.00% | 68,107 |
| 2025-10-08 | 2025-10-03 | 1.480 | 46,331 | +0 | 0.00% | 68,570 |
| 2025-10-06 | 2025-10-02 | 1.500 | 46,331 | +0 | 0.00% | 69,496 |
| 2025-10-03 | 2025-09-30 | 1.550 | 46,331 | +0 | 0.00% | 71,813 |
| 2025-10-02 | 2025-09-29 | 1.490 | 46,331 | +0 | 0.00% | 69,033 |
| 2025-09-30 | 2025-09-26 | 1.480 | 46,331 | +0 | 0.00% | 68,570 |
| 2025-09-29 | 2025-09-25 | 1.470 | 46,331 | +0 | 0.00% | 68,107 |
| 2025-09-26 | 2025-09-24 | 1.480 | 46,331 | +0 | 0.00% | 68,570 |
| 2025-09-25 | 2025-09-23 | 1.500 | 46,331 | +0 | 0.00% | 69,496 |
| 2025-09-24 | 2025-09-22 | 1.560 | 46,331 | +0 | 0.00% | 72,276 |
| 2025-09-23 | 2025-09-19 | 1.570 | 46,331 | +0 | 0.00% | 72,740 |
| 2025-09-22 | 2025-09-18 | 1.580 | 46,331 | +0 | 0.00% | 73,203 |
| 2025-09-19 | 2025-09-17 | 1.600 | 46,331 | +0 | 0.00% | 74,130 |
| 2025-09-18 | 2025-09-16 | 1.570 | 46,331 | +0 | 0.00% | 72,740 |
| 2025-09-17 | 2025-09-15 | 1.570 | 46,331 | +0 | 0.00% | 72,740 |
| 2025-09-16 | 2025-09-12 | 1.641 | 46,331 | +0 | 0.00% | 76,009 |
| 2025-09-15 | 2025-09-11 | 1.559 | 46,331 | +863 | 0.00% | 72,232 |
| 2025-09-12 | 2025-09-10 | 1.559 | 45,468 | +0 | 0.00% | 70,887 |
| 2025-09-11 | 2025-09-09 | 1.549 | 45,468 | +0 | 0.00% | 70,424 |
| 2025-09-10 | 2025-09-08 | 1.488 | 45,468 | +0 | 0.00% | 67,644 |
| 2025-09-09 | 2025-09-05 | 1.467 | 45,468 | +0 | 0.00% | 66,717 |
| 2025-09-08 | 2025-09-04 | 1.447 | 45,468 | +0 | 0.00% | 65,790 |
| 2025-09-05 | 2025-09-03 | 1.457 | 45,468 | +0 | 0.00% | 66,254 |
| 2025-09-04 | 2025-09-02 | 1.508 | 45,468 | +0 | 0.00% | 68,570 |
| 2025-09-03 | 2025-09-01 | 1.549 | 45,468 | +0 | 0.00% | 70,424 |
| 2025-09-02 | 2025-08-29 | 1.488 | 45,468 | +0 | 0.00% | 67,644 |
| 2025-09-01 | 2025-08-28 | 1.467 | 45,468 | +0 | 0.00% | 66,717 |
| 2025-08-29 | 2025-08-27 | 1.478 | 45,468 | +0 | 0.00% | 67,180 |
| 2025-08-28 | 2025-08-26 | 1.610 | 45,468 | +0 | 0.00% | 73,203 |
| 2025-08-27 | 2025-08-25 | 1.661 | 45,468 | +0 | 0.00% | 75,520 |
| 2025-08-26 | 2025-08-22 | 1.610 | 45,468 | +0 | 0.00% | 73,203 |
| 2025-08-25 | 2025-08-21 | 1.579 | 45,468 | +0 | 0.00% | 71,814 |
| 2025-08-22 | 2025-08-20 | 1.600 | 45,468 | +0 | 0.00% | 72,740 |
| 2025-08-21 | 2025-08-19 | 1.579 | 45,468 | +0 | 0.00% | 71,814 |
| 2025-08-20 | 2025-08-18 | 1.590 | 45,468 | +0 | 0.00% | 72,277 |
| 2025-08-19 | 2025-08-15 | 1.600 | 45,468 | +0 | 0.00% | 72,740 |
| 2025-08-18 | 2025-08-14 | 1.579 | 45,468 | +0 | 0.00% | 71,814 |
| 2025-08-15 | 2025-08-13 | 1.569 | 45,468 | +0 | 0.00% | 71,350 |
| 2025-08-14 | 2025-08-12 | 1.549 | 45,468 | +0 | 0.00% | 70,424 |
| 2025-08-13 | 2025-08-11 | 1.518 | 45,468 | +0 | 0.00% | 69,034 |
| 2025-08-12 | 2025-08-08 | 1.528 | 45,468 | +0 | 0.00% | 69,497 |
| 2025-08-11 | 2025-08-07 | 1.528 | 45,468 | +0 | 0.00% | 69,497 |
| 2025-08-08 | 2025-08-06 | 1.467 | 45,468 | +0 | 0.00% | 66,717 |
| 2025-08-07 | 2025-08-05 | 1.478 | 45,468 | +0 | 0.00% | 67,180 |
| 2025-08-06 | 2025-08-04 | 1.488 | 45,468 | +0 | 0.00% | 67,644 |
| 2025-08-05 | 2025-08-01 | 1.579 | 45,468 | +0 | 0.00% | 71,814 |
| 2025-08-04 | 2025-07-31 | 1.457 | 45,468 | +0 | 0.00% | 66,254 |
| 2025-08-01 | 2025-07-30 | 1.498 | 45,468 | +0 | 0.00% | 68,107 |
| 2025-07-31 | 2025-07-29 | 1.518 | 45,468 | +0 | 0.00% | 69,034 |
| 2025-07-30 | 2025-07-28 | 1.498 | 45,468 | +0 | 0.00% | 68,107 |
| 2025-07-29 | 2025-07-25 | 1.508 | 45,468 | +0 | 0.00% | 68,570 |
| 2025-07-28 | 2025-07-24 | 1.478 | 45,468 | +0 | 0.00% | 67,180 |
| 2025-07-25 | 2025-07-23 | 1.437 | 45,468 | +0 | 0.00% | 65,327 |
| 2025-07-24 | 2025-07-22 | 1.437 | 45,468 | +0 | 0.00% | 65,327 |
| 2025-07-23 | 2025-07-21 | 1.406 | 45,468 | +0 | 0.00% | 63,937 |
| 2025-07-22 | 2025-07-18 | 1.304 | 45,468 | +0 | 0.00% | 59,304 |
| 2025-07-21 | 2025-07-17 | 1.314 | 45,468 | +0 | 0.00% | 59,767 |
| 2025-07-18 | 2025-07-16 | 1.335 | 45,468 | +0 | 0.00% | 60,694 |
| 2025-07-17 | 2025-07-15 | 1.355 | 45,468 | +0 | 0.00% | 61,621 |
| 2025-07-16 | 2025-07-14 | 1.406 | 45,468 | +0 | 0.00% | 63,937 |
| 2025-07-15 | 2025-07-11 | 1.355 | 45,468 | +0 | 0.00% | 61,621 |
| 2025-07-14 | 2025-07-10 | 1.365 | 45,468 | +0 | 0.00% | 62,084 |
| 2025-07-11 | 2025-07-09 | 1.274 | 45,468 | +0 | 0.00% | 57,914 |
| 2025-07-10 | 2025-07-08 | 1.284 | 45,468 | +0 | 0.00% | 58,377 |
| 2025-07-09 | 2025-07-07 | 1.264 | 45,468 | +0 | 0.00% | 57,451 |
| 2025-07-08 | 2025-07-04 | 1.233 | 45,468 | +0 | 0.00% | 56,061 |
| 2025-07-07 | 2025-07-03 | 1.264 | 45,468 | +0 | 0.00% | 57,451 |
| 2025-07-04 | 2025-07-02 | 1.253 | 45,468 | +0 | 0.00% | 56,988 |
| 2025-07-03 | 2025-06-30 | 1.213 | 45,468 | +0 | 0.00% | 55,134 |
| 2025-07-02 | 2025-06-27 | 1.223 | 45,468 | +0 | 0.00% | 55,598 |
| 2025-06-30 | 2025-06-26 | 1.202 | 45,468 | +0 | 0.00% | 54,671 |
| 2025-06-27 | 2025-06-25 | 1.213 | 45,468 | +0 | 0.00% | 55,134 |
| 2025-06-26 | 2025-06-24 | 1.162 | 45,468 | +0 | 0.00% | 52,818 |
| 2025-06-25 | 2025-06-23 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2025-06-24 | 2025-06-20 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2025-06-23 | 2025-06-19 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2025-06-20 | 2025-06-18 | 1.151 | 45,468 | +0 | 0.00% | 52,354 |
| 2025-06-19 | 2025-06-17 | 1.192 | 45,468 | +0 | 0.00% | 54,208 |
| 2025-06-18 | 2025-06-16 | 1.192 | 45,468 | +0 | 0.00% | 54,208 |
| 2025-06-17 | 2025-06-13 | 1.141 | 45,468 | +0 | 0.00% | 51,891 |
| 2025-06-16 | 2025-06-12 | 1.151 | 45,468 | +0 | 0.00% | 52,354 |
| 2025-06-13 | 2025-06-11 | 1.162 | 45,468 | +0 | 0.00% | 52,818 |
| 2025-06-12 | 2025-06-10 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2025-06-11 | 2025-06-09 | 1.080 | 45,468 | +0 | 0.00% | 49,111 |
| 2025-06-10 | 2025-06-06 | 1.090 | 45,468 | +0 | 0.00% | 49,575 |
| 2025-06-09 | 2025-06-05 | 1.101 | 45,468 | +0 | 0.00% | 50,038 |
| 2025-06-06 | 2025-06-04 | 1.080 | 45,468 | +0 | 0.00% | 49,111 |
| 2025-06-05 | 2025-06-03 | 1.060 | 45,468 | +0 | 0.00% | 48,185 |
| 2025-06-04 | 2025-06-02 | 1.050 | 45,468 | +0 | 0.00% | 47,721 |
| 2025-06-03 | 2025-05-30 | 1.090 | 45,468 | +0 | 0.00% | 49,575 |
| 2025-06-02 | 2025-05-29 | 1.070 | 45,468 | +0 | 0.00% | 48,648 |
| 2025-05-30 | 2025-05-28 | 1.050 | 45,468 | +0 | 0.00% | 47,721 |
| 2025-05-29 | 2025-05-27 | 1.050 | 45,468 | +0 | 0.00% | 47,721 |
| 2025-05-28 | 2025-05-26 | 1.060 | 45,468 | +0 | 0.00% | 48,185 |
| 2025-05-27 | 2025-05-23 | 1.060 | 45,468 | +0 | 0.00% | 48,185 |
| 2025-05-26 | 2025-05-22 | 1.060 | 45,468 | +0 | 0.00% | 48,185 |
| 2025-05-23 | 2025-05-21 | 1.101 | 45,468 | +0 | 0.00% | 50,038 |
| 2025-05-22 | 2025-05-20 | 1.090 | 45,468 | +0 | 0.00% | 49,575 |
| 2025-05-21 | 2025-05-19 | 1.101 | 45,468 | +0 | 0.00% | 50,038 |
| 2025-05-20 | 2025-05-16 | 1.141 | 45,468 | +0 | 0.00% | 51,891 |
| 2025-05-19 | 2025-05-15 | 1.151 | 45,468 | +0 | 0.00% | 52,354 |
| 2025-05-16 | 2025-05-14 | 1.141 | 45,468 | +0 | 0.00% | 51,891 |
| 2025-05-15 | 2025-05-13 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2025-05-14 | 2025-05-12 | 1.141 | 45,468 | +0 | 0.00% | 51,891 |
| 2025-05-13 | 2025-05-09 | 1.111 | 45,468 | +0 | 0.00% | 50,501 |
| 2025-05-12 | 2025-05-08 | 1.131 | 45,468 | +0 | 0.00% | 51,428 |
| 2025-05-09 | 2025-05-07 | 1.141 | 45,468 | +0 | 0.00% | 51,891 |
| 2025-05-08 | 2025-05-06 | 1.151 | 45,468 | +0 | 0.00% | 52,354 |
| 2025-05-07 | 2025-05-02 | 1.162 | 45,468 | +0 | 0.00% | 52,818 |
| 2025-05-06 | 2025-04-30 | 1.172 | 45,468 | +0 | 0.00% | 53,281 |
| 2025-05-02 | 2025-04-29 | 1.162 | 45,468 | +0 | 0.00% | 52,818 |
| 2025-04-30 | 2025-04-28 | 1.182 | 45,468 | +0 | 0.00% | 53,744 |
| 2025-04-29 | 2025-04-25 | 1.213 | 45,468 | +0 | 0.00% | 55,134 |
| 2025-04-28 | 2025-04-24 | 1.213 | 45,468 | +0 | 0.00% | 55,134 |
| 2025-04-25 | 2025-04-23 | 1.192 | 45,468 | +0 | 0.00% | 54,208 |
| 2025-04-24 | 2025-04-22 | 1.243 | 45,468 | +0 | 0.00% | 56,524 |
| 2025-04-23 | 2025-04-17 | 1.233 | 45,468 | +0 | 0.00% | 56,061 |
| 2025-04-22 | 2025-04-16 | 1.192 | 45,468 | +0 | 0.00% | 54,208 |
| 2025-04-17 | 2025-04-15 | 1.202 | 45,468 | +0 | 0.00% | 54,671 |
| 2025-04-16 | 2025-04-14 | 1.213 | 45,468 | +0 | 0.00% | 55,134 |
| 2025-04-15 | 2025-04-11 | 1.233 | 45,468 | +0 | 0.00% | 56,061 |
| 2025-04-14 | 2025-04-10 | 1.223 | 45,468 | +0 | 0.00% | 55,598 |
| 2025-04-11 | 2025-04-09 | 1.213 | 45,468 | +0 | 0.00% | 55,134 |
| 2025-04-10 | 2025-04-08 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2025-04-09 | 2025-04-07 | 1.070 | 45,468 | +0 | 0.00% | 48,648 |
| 2025-04-08 | 2025-04-03 | 1.264 | 45,468 | +0 | 0.00% | 57,451 |
| 2025-04-07 | 2025-04-02 | 1.274 | 45,468 | +0 | 0.00% | 57,914 |
| 2025-04-03 | 2025-04-01 | 1.274 | 45,468 | +0 | 0.00% | 57,914 |
| 2025-04-02 | 2025-03-31 | 1.284 | 45,468 | +0 | 0.00% | 58,377 |
| 2025-04-01 | 2025-03-28 | 1.253 | 45,468 | +0 | 0.00% | 56,988 |
| 2025-03-31 | 2025-03-27 | 1.192 | 45,468 | +0 | 0.00% | 54,208 |
| 2025-03-28 | 2025-03-26 | 1.182 | 45,468 | +0 | 0.00% | 53,744 |
| 2025-03-27 | 2025-03-25 | 1.172 | 45,468 | +0 | 0.00% | 53,281 |
| 2025-03-26 | 2025-03-24 | 1.192 | 45,468 | +0 | 0.00% | 54,208 |
| 2025-03-25 | 2025-03-21 | 1.192 | 45,468 | +0 | 0.00% | 54,208 |
| 2025-03-24 | 2025-03-20 | 1.243 | 45,468 | +0 | 0.00% | 56,524 |
| 2025-03-21 | 2025-03-19 | 1.314 | 45,468 | +0 | 0.00% | 59,767 |
| 2025-03-20 | 2025-03-18 | 1.355 | 45,468 | +0 | 0.00% | 61,621 |
| 2025-03-19 | 2025-03-17 | 1.365 | 45,468 | +0 | 0.00% | 62,084 |
| 2025-03-18 | 2025-03-14 | 1.294 | 45,468 | +0 | 0.00% | 58,841 |
| 2025-03-17 | 2025-03-13 | 1.151 | 45,468 | +0 | 0.00% | 52,354 |
| 2025-03-14 | 2025-03-12 | 1.131 | 45,468 | +0 | 0.00% | 51,428 |
| 2025-03-13 | 2025-03-11 | 1.182 | 45,468 | +0 | 0.00% | 53,744 |
| 2025-03-12 | 2025-03-10 | 1.192 | 45,468 | +0 | 0.00% | 54,208 |
| 2025-03-11 | 2025-03-07 | 1.192 | 45,468 | +0 | 0.00% | 54,208 |
| 2025-03-10 | 2025-03-06 | 1.223 | 45,468 | +0 | 0.00% | 55,598 |
| 2025-03-07 | 2025-03-05 | 1.162 | 45,468 | +0 | 0.00% | 52,818 |
| 2025-03-06 | 2025-03-04 | 1.162 | 45,468 | +0 | 0.00% | 52,818 |
| 2025-03-05 | 2025-03-03 | 1.172 | 45,468 | +0 | 0.00% | 53,281 |
| 2025-03-04 | 2025-02-28 | 1.131 | 45,468 | +0 | 0.00% | 51,428 |
| 2025-03-03 | 2025-02-27 | 1.182 | 45,468 | +0 | 0.00% | 53,744 |
| 2025-02-28 | 2025-02-26 | 1.141 | 45,468 | +0 | 0.00% | 51,891 |
| 2025-02-27 | 2025-02-25 | 1.090 | 45,468 | +0 | 0.00% | 49,575 |
| 2025-02-26 | 2025-02-24 | 1.090 | 45,468 | +0 | 0.00% | 49,575 |
| 2025-02-25 | 2025-02-21 | 1.019 | 45,468 | +0 | 0.00% | 46,331 |
| 2025-02-24 | 2025-02-20 | 0.999 | 45,468 | +0 | 0.00% | 45,405 |
| 2025-02-21 | 2025-02-19 | 1.009 | 45,468 | +0 | 0.00% | 45,868 |
| 2025-02-20 | 2025-02-18 | 1.019 | 45,468 | +0 | 0.00% | 46,331 |
| 2025-02-19 | 2025-02-17 | 1.019 | 45,468 | +0 | 0.00% | 46,331 |
| 2025-02-18 | 2025-02-14 | 1.009 | 45,468 | +0 | 0.00% | 45,868 |
| 2025-02-17 | 2025-02-13 | 0.978 | 45,468 | +0 | 0.00% | 44,478 |
| 2025-02-14 | 2025-02-12 | 1.039 | 45,468 | +0 | 0.00% | 47,258 |
| 2025-02-13 | 2025-02-11 | 0.968 | 45,468 | +0 | 0.00% | 44,015 |
| 2025-02-12 | 2025-02-10 | 0.999 | 45,468 | +0 | 0.00% | 45,405 |
| 2025-02-11 | 2025-02-07 | 0.988 | 45,468 | +0 | 0.00% | 44,941 |
| 2025-02-10 | 2025-02-06 | 0.958 | 45,468 | +0 | 0.00% | 43,551 |
| 2025-02-07 | 2025-02-05 | 0.937 | 45,468 | +0 | 0.00% | 42,625 |
| 2025-02-06 | 2025-02-04 | 0.948 | 45,468 | +0 | 0.00% | 43,088 |
| 2025-02-05 | 2025-02-03 | 0.927 | 45,468 | +0 | 0.00% | 42,161 |
| 2025-02-04 | 2025-01-28 | 0.927 | 45,468 | +0 | 0.00% | 42,161 |
| 2025-02-03 | 2025-01-24 | 0.937 | 45,468 | +0 | 0.00% | 42,625 |
| 2025-01-27 | 2025-01-23 | 0.927 | 45,468 | +0 | 0.00% | 42,161 |
| 2025-01-24 | 2025-01-22 | 0.927 | 45,468 | +0 | 0.00% | 42,161 |
| 2025-01-23 | 2025-01-21 | 0.958 | 45,468 | +0 | 0.00% | 43,551 |
| 2025-01-22 | 2025-01-20 | 0.937 | 45,468 | +0 | 0.00% | 42,625 |
| 2025-01-21 | 2025-01-17 | 0.927 | 45,468 | +0 | 0.00% | 42,161 |
| 2025-01-20 | 2025-01-16 | 0.897 | 45,468 | +0 | 0.00% | 40,772 |
| 2025-01-17 | 2025-01-15 | 0.897 | 45,468 | +0 | 0.00% | 40,772 |
| 2025-01-16 | 2025-01-14 | 0.907 | 45,468 | +0 | 0.00% | 41,235 |
| 2025-01-15 | 2025-01-13 | 0.887 | 45,468 | +0 | 0.00% | 40,308 |
| 2025-01-14 | 2025-01-10 | 0.876 | 45,468 | +0 | 0.00% | 39,845 |
| 2025-01-13 | 2025-01-09 | 0.897 | 45,468 | +0 | 0.00% | 40,772 |
| 2025-01-10 | 2025-01-08 | 0.907 | 45,468 | +0 | 0.00% | 41,235 |
| 2025-01-09 | 2025-01-07 | 0.937 | 45,468 | +0 | 0.00% | 42,625 |
| 2025-01-08 | 2025-01-06 | 0.927 | 45,468 | +0 | 0.00% | 42,161 |
| 2025-01-07 | 2025-01-03 | 0.948 | 45,468 | +0 | 0.00% | 43,088 |
| 2025-01-06 | 2025-01-02 | 0.968 | 45,468 | +0 | 0.00% | 44,015 |
| 2025-01-03 | 2024-12-31 | 0.999 | 45,468 | +0 | 0.00% | 45,405 |
| 2025-01-02 | 2024-12-27 | 0.999 | 45,468 | +0 | 0.00% | 45,405 |
| 2024-12-30 | 2024-12-24 | 0.999 | 45,468 | +0 | 0.00% | 45,405 |
| 2024-12-27 | 2024-12-20 | 0.968 | 45,468 | +0 | 0.00% | 44,015 |
| 2024-12-23 | 2024-12-19 | 0.988 | 45,468 | +0 | 0.00% | 44,941 |
| 2024-12-20 | 2024-12-18 | 1.029 | 45,468 | +0 | 0.00% | 46,795 |
| 2024-12-19 | 2024-12-17 | 1.019 | 45,468 | +0 | 0.00% | 46,331 |
| 2024-12-18 | 2024-12-16 | 1.039 | 45,468 | +0 | 0.00% | 47,258 |
| 2024-12-17 | 2024-12-13 | 1.070 | 45,468 | +0 | 0.00% | 48,648 |
| 2024-12-16 | 2024-12-12 | 1.182 | 45,468 | +0 | 0.00% | 53,744 |
| 2024-12-13 | 2024-12-11 | 1.172 | 45,468 | +0 | 0.00% | 53,281 |
| 2024-12-12 | 2024-12-10 | 1.162 | 45,468 | +0 | 0.00% | 52,818 |
| 2024-12-11 | 2024-12-09 | 1.213 | 45,468 | +0 | 0.00% | 55,134 |
| 2024-12-10 | 2024-12-06 | 1.151 | 45,468 | +0 | 0.00% | 52,354 |
| 2024-12-09 | 2024-12-05 | 1.141 | 45,468 | +0 | 0.00% | 51,891 |
| 2024-12-06 | 2024-12-04 | 1.141 | 45,468 | +0 | 0.00% | 51,891 |
| 2024-12-05 | 2024-12-03 | 1.141 | 45,468 | +0 | 0.00% | 51,891 |
| 2024-12-04 | 2024-12-02 | 1.131 | 45,468 | +0 | 0.00% | 51,428 |
| 2024-12-03 | 2024-11-29 | 1.101 | 45,468 | +0 | 0.00% | 50,038 |
| 2024-12-02 | 2024-11-28 | 1.070 | 45,468 | +0 | 0.00% | 48,648 |
| 2024-11-29 | 2024-11-27 | 1.070 | 45,468 | +0 | 0.00% | 48,648 |
| 2024-11-28 | 2024-11-26 | 1.050 | 45,468 | +0 | 0.00% | 47,721 |
| 2024-11-27 | 2024-11-25 | 1.039 | 45,468 | +0 | 0.00% | 47,258 |
| 2024-11-26 | 2024-11-22 | 1.039 | 45,468 | +0 | 0.00% | 47,258 |
| 2024-11-25 | 2024-11-21 | 1.101 | 45,468 | +0 | 0.00% | 50,038 |
| 2024-11-22 | 2024-11-20 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2024-11-21 | 2024-11-19 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2024-11-20 | 2024-11-18 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2024-11-19 | 2024-11-15 | 1.111 | 45,468 | +0 | 0.00% | 50,501 |
| 2024-11-18 | 2024-11-14 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2024-11-15 | 2024-11-13 | 1.172 | 45,468 | +0 | 0.00% | 53,281 |
| 2024-11-14 | 2024-11-12 | 1.172 | 45,468 | +0 | 0.00% | 53,281 |
| 2024-11-13 | 2024-11-11 | 1.223 | 45,468 | +0 | 0.00% | 55,598 |
| 2024-11-12 | 2024-11-08 | 1.294 | 45,468 | +0 | 0.00% | 58,841 |
| 2024-11-11 | 2024-11-07 | 1.376 | 45,468 | +0 | 0.00% | 62,547 |
| 2024-11-08 | 2024-11-06 | 1.304 | 45,468 | +0 | 0.00% | 59,304 |
| 2024-11-07 | 2024-11-05 | 1.304 | 45,468 | +0 | 0.00% | 59,304 |
| 2024-11-06 | 2024-11-04 | 1.213 | 45,468 | +0 | 0.00% | 55,134 |
| 2024-11-05 | 2024-11-01 | 1.223 | 45,468 | +0 | 0.00% | 55,598 |
| 2024-11-04 | 2024-10-31 | 1.233 | 45,468 | +0 | 0.00% | 56,061 |
| 2024-11-01 | 2024-10-30 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2024-10-31 | 2024-10-29 | 1.111 | 45,468 | +0 | 0.00% | 50,501 |
| 2024-10-30 | 2024-10-28 | 1.131 | 45,468 | +0 | 0.00% | 51,428 |
| 2024-10-29 | 2024-10-25 | 1.080 | 45,468 | +0 | 0.00% | 49,111 |
| 2024-10-28 | 2024-10-24 | 1.080 | 45,468 | +0 | 0.00% | 49,111 |
| 2024-10-25 | 2024-10-23 | 1.101 | 45,468 | +0 | 0.00% | 50,038 |
| 2024-10-24 | 2024-10-22 | 1.111 | 45,468 | +0 | 0.00% | 50,501 |
| 2024-10-23 | 2024-10-21 | 1.101 | 45,468 | +0 | 0.00% | 50,038 |
| 2024-10-22 | 2024-10-18 | 1.090 | 45,468 | +0 | 0.00% | 49,575 |
| 2024-10-21 | 2024-10-17 | 1.019 | 45,468 | +0 | 0.00% | 46,331 |
| 2024-10-18 | 2024-10-16 | 1.172 | 45,468 | +0 | 0.00% | 53,281 |
| 2024-10-17 | 2024-10-15 | 1.080 | 45,468 | +0 | 0.00% | 49,111 |
| 2024-10-16 | 2024-10-14 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2024-10-15 | 2024-10-10 | 1.141 | 45,468 | +0 | 0.00% | 51,891 |
| 2024-10-14 | 2024-10-09 | 1.121 | 45,468 | +0 | 0.00% | 50,964 |
| 2024-10-10 | 2024-10-08 | 1.213 | 45,468 | -1,962 | 0.00% | 55,134 |
| 2024-10-04 | 2024-10-02 | 1.681 | 47,430 | -11,777 | 0.00% | 79,745 |
| 2024-10-03 | 2024-09-30 | 1.192 | 59,207 | +1,963 | 0.00% | 70,587 |
| 2024-09-30 | 2024-09-26 | 0.917 | 57,244 | -1,963 | 0.00% | 52,498 |
| 2024-09-13 | 2024-09-11 | 0.726 | 59,207 | +2,691 | 0.00% | 42,979 |
| 2024-07-30 | 2024-07-26 | 0.651 | 56,516 | -3,072,569 | 0.00% | 36,802 |
| 2024-05-24 | 2024-05-22 | 0.907 | 3,129,085 | +1,874 | 0.02% | 2,839,282 |
| 2024-05-10 | 2024-05-08 | 0.694 | 3,127,211 | -11,241 | 0.02% | 2,169,915 |
| 2024-04-29 | 2024-04-25 | 0.619 | 3,138,452 | +11,241 | 0.02% | 1,943,192 |
| 2024-04-26 | 2024-04-24 | 0.608 | 3,127,211 | -13,115 | 0.02% | 1,902,849 |
| 2024-04-11 | 2024-04-09 | 0.576 | 3,140,326 | +13,115 | 0.02% | 1,810,259 |
| 2024-04-10 | 2024-04-08 | 0.534 | 3,127,211 | -281,028 | 0.02% | 1,669,165 |
| 2024-04-09 | 2024-04-05 | 0.518 | 3,408,239 | +281,028 | 0.03% | 1,764,591 |
| 2024-04-05 | 2024-04-02 | 0.555 | 3,127,211 | +655,731 | 0.02% | 1,735,932 |
| 2024-02-07 | 2024-02-05 | 0.641 | 2,471,480 | -1,874 | 0.02% | 1,582,999 |
| 2024-01-29 | 2024-01-25 | 0.715 | 2,473,354 | -374,703 | 0.02% | 1,769,022 |
| 2024-01-25 | 2024-01-23 | 0.619 | 2,848,057 | -281,028 | 0.02% | 1,763,392 |
| 2024-01-24 | 2024-01-22 | 0.598 | 3,129,085 | +281,028 | 0.02% | 1,870,585 |
| 2024-01-23 | 2024-01-19 | 0.630 | 2,848,057 | +374,703 | 0.02% | 1,793,795 |
| 2024-01-19 | 2024-01-17 | 0.651 | 2,473,354 | +421,542 | 0.02% | 1,610,602 |
| 2024-01-18 | 2024-01-16 | 0.715 | 2,051,812 | +374,704 | 0.02% | 1,467,522 |
| 2023-12-12 | 2023-12-08 | 0.769 | 1,677,108 | +140,513 | 0.01% | 1,289,038 |
| 2023-12-07 | 2023-12-05 | 0.822 | 1,536,595 | -5,620 | 0.01% | 1,263,055 |
| 2023-11-10 | 2023-11-08 | 1.057 | 1,542,215 | -9,368 | 0.01% | 1,629,867 |
| 2023-09-18 | 2023-09-14 | 1.266 | 1,551,583 | +20,416 | 0.01% | 1,963,746 |
| 2023-08-01 | 2023-07-28 | 1.352 | 1,531,167 | +1,460,604 | 0.01% | 2,070,413 |
| 2023-06-30 | 2023-06-28 | 1.310 | 70,563 | +1,217 | 0.00% | 92,428 |
| 2023-04-24 | 2023-04-20 | 1.706 | 69,346 | +9,085 | 0.00% | 118,313 |
| 2023-04-18 | 2023-04-14 | 1.838 | 60,261 | +5,451 | 0.00% | 110,772 |
| 2022-11-24 | 2022-11-22 | 1.706 | 54,810 | +300 | 0.00% | 93,512 |
| 2022-10-14 | 2022-10-12 | 1.869 | 54,510 | +3,145 | 0.00% | 101,878 |
| 2022-06-08 | 2022-06-06 | 2.406 | 51,365 | -44,516 | 0.00% | 123,600 |
| 2022-05-06 | 2022-05-04 | 3.014 | 95,881 | -77,047 | 0.00% | 288,960 |
| 2022-02-21 | 2022-02-17 | 3.595 | 172,928 | +4,919 | 0.00% | 621,662 |
| 2021-11-01 | 2021-10-28 | 2.777 | 168,009 | +4,990 | 0.00% | 466,619 |
| 2021-10-28 | 2021-10-26 | 2.910 | 163,019 | +4,990 | 0.00% | 474,320 |
| 2021-10-08 | 2021-10-06 | 3.669 | 158,029 | +6,301 | 0.00% | 579,817 |
| 2021-09-30 | 2021-09-28 | 3.168 | 151,728 | -79,858 | 0.00% | 480,699 |
| 2021-09-28 | 2021-09-24 | 3.005 | 231,586 | +79,858 | 0.00% | 696,001 |
| 2021-09-21 | 2021-09-17 | 2.968 | 151,728 | -199,643 | 0.00% | 450,299 |
| 2021-09-16 | 2021-09-14 | 3.043 | 351,371 | +119,785 | 0.00% | 1,069,200 |
| 2021-09-15 | 2021-09-13 | 3.168 | 231,586 | +79,858 | 0.00% | 733,701 |
| 2021-06-10 | 2021-06-08 | 4.056 | 151,728 | +6,964 | 0.00% | 615,344 |
| 2021-03-08 | 2021-03-04 | 4.200 | 144,764 | -9,143 | 0.00% | 608,001 |
| 2021-02-09 | 2021-02-05 | 4.200 | 153,907 | +9,143 | 0.00% | 646,401 |
| 2021-01-29 | 2021-01-27 | 4.134 | 144,764 | -7,619 | 0.00% | 598,501 |
| 2021-01-21 | 2021-01-19 | 5.539 | 152,383 | -24,381 | 0.00% | 844,000 |
| 2021-01-20 | 2021-01-18 | 5.092 | 176,764 | -725,343 | 0.00% | 900,158 |
| 2021-01-15 | 2021-01-13 | 4.804 | 902,107 | +152,383 | 0.01% | 4,333,438 |
| 2021-01-13 | 2021-01-11 | 4.909 | 749,724 | +457,149 | 0.01% | 3,680,158 |
| 2021-01-11 | 2021-01-07 | 4.699 | 292,575 | +47,238 | 0.00% | 1,374,718 |
| 2021-01-07 | 2021-01-05 | 4.804 | 245,337 | -47,238 | 0.00% | 1,178,522 |
| 2021-01-06 | 2021-01-04 | 4.581 | 292,575 | +131,049 | 0.00% | 1,340,158 |
| 2021-01-05 | 2020-12-31 | 4.686 | 161,526 | -140,192 | 0.00% | 756,840 |
| 2020-12-10 | 2020-12-08 | 4.961 | 301,718 | +67,048 | 0.00% | 1,496,878 |
| 2020-12-08 | 2020-12-04 | 5.066 | 234,670 | +10,667 | 0.00% | 1,188,881 |
| 2020-11-13 | 2020-11-11 | 5.644 | 224,003 | +9,143 | 0.00% | 1,264,200 |
| 2020-11-12 | 2020-11-10 | 5.460 | 214,860 | +10,667 | 0.00% | 1,173,120 |
| 2020-11-04 | 2020-11-02 | 5.171 | 204,193 | +3,047 | 0.00% | 1,055,919 |
| 2020-10-14 | 2020-10-09 | 5.713 | 201,146 | +5,666 | 0.00% | 1,149,091 |
| 2020-08-28 | 2020-08-26 | 6.847 | 195,480 | -8,885 | 0.00% | 1,338,483 |
| 2020-08-18 | 2020-08-14 | 7.131 | 204,365 | +1,481 | 0.00% | 1,457,280 |
| 2020-08-14 | 2020-08-12 | 7.117 | 202,884 | +1,481 | 0.00% | 1,443,980 |
| 2020-08-11 | 2020-08-07 | 7.050 | 201,403 | +1,481 | 0.00% | 1,419,839 |
| 2020-08-10 | 2020-08-06 | 7.009 | 199,922 | -16,290 | 0.00% | 1,401,298 |
| 2020-08-07 | 2020-08-05 | 7.009 | 216,212 | +14,809 | 0.00% | 1,515,479 |
| 2020-08-05 | 2020-08-03 | 7.104 | 201,403 | +31,099 | 0.00% | 1,430,719 |
| 2020-07-28 | 2020-07-24 | 6.942 | 170,304 | +1,481 | 0.00% | 1,182,199 |
| 2020-07-21 | 2020-07-17 | 7.225 | 168,823 | +1,481 | 0.00% | 1,219,798 |
| 2020-07-20 | 2020-07-16 | 7.239 | 167,342 | +1,481 | 0.00% | 1,211,358 |
| 2020-07-14 | 2020-07-10 | 7.630 | 165,861 | +1,480 | 0.00% | 1,265,597 |
| 2020-07-13 | 2020-07-09 | 7.711 | 164,381 | +22,214 | 0.00% | 1,267,624 |
| 2020-07-10 | 2020-07-08 | 7.833 | 142,167 | +1,481 | 0.00% | 1,113,601 |
| 2020-07-09 | 2020-07-07 | 7.968 | 140,686 | +1,481 | 0.00% | 1,121,000 |
| 2020-07-08 | 2020-07-06 | 8.198 | 139,205 | -10,366 | 0.00% | 1,141,159 |
| 2020-06-12 | 2020-06-10 | 7.906 | 149,571 | +2,917 | 0.00% | 1,182,540 |
| 2020-06-03 | 2020-06-01 | 7.645 | 146,654 | +10,164 | 0.00% | 1,121,098 |
| 2020-04-29 | 2020-04-27 | 7.259 | 136,490 | +34,848 | 0.00% | 990,759 |
| 2020-04-20 | 2020-04-16 | 7.162 | 101,642 | +2,904 | 0.00% | 728,003 |
| 2020-03-30 | 2020-03-26 | 6.570 | 98,738 | -33,396 | 0.00% | 648,723 |
| 2020-03-26 | 2020-03-24 | 6.749 | 132,134 | +1,452 | 0.00% | 891,800 |
| 2020-03-24 | 2020-03-20 | 6.611 | 130,682 | +7,260 | 0.00% | 864,000 |
| 2020-03-20 | 2020-03-18 | 6.543 | 123,422 | +29,041 | 0.00% | 807,501 |
| 2020-03-18 | 2020-03-16 | 7.038 | 94,381 | -26,137 | 0.00% | 664,297 |
| 2020-02-28 | 2020-02-26 | 7.906 | 120,518 | +4,356 | 0.00% | 952,841 |
| 2020-02-24 | 2020-02-20 | 8.085 | 116,162 | +20,329 | 0.00% | 939,202 |
| 2020-02-21 | 2020-02-19 | 8.209 | 95,833 | +21,780 | 0.00% | 786,716 |
| 2020-02-20 | 2020-02-18 | 8.058 | 74,053 | -14,520 | 0.00% | 596,699 |
| 2020-02-12 | 2020-02-10 | 7.975 | 88,573 | -14,521 | 0.00% | 706,377 |
| 2020-02-06 | 2020-02-04 | 7.645 | 103,094 | +14,521 | 0.00% | 788,103 |
| 2020-02-05 | 2020-02-03 | 7.424 | 88,573 | +14,520 | 0.00% | 657,577 |
| 2020-01-31 | 2020-01-29 | 7.424 | 74,053 | -21,780 | 0.00% | 549,779 |
| 2020-01-23 | 2020-01-21 | 7.975 | 95,833 | -11,617 | 0.00% | 764,276 |
| 2020-01-22 | 2020-01-20 | 8.306 | 107,450 | +5,808 | 0.00% | 892,443 |
| 2020-01-20 | 2020-01-16 | 8.788 | 101,642 | +11,617 | 0.00% | 893,204 |
| 2019-12-03 | 2019-11-29 | 7.162 | 90,025 | -20,329 | 0.00% | 644,797 |
| 2019-11-26 | 2019-11-22 | 7.479 | 110,354 | -2,904 | 0.00% | 825,362 |
| 2019-11-18 | 2019-11-14 | 7.259 | 113,258 | +1,452 | 0.00% | 822,122 |
| 2019-11-15 | 2019-11-13 | 7.369 | 111,806 | +21,781 | 0.00% | 823,902 |
| 2019-10-04 | 2019-10-02 | 6.464 | 90,025 | +2,353 | 0.00% | 581,890 |
| 2019-09-04 | 2019-09-02 | 6.294 | 87,672 | +1,414 | 0.00% | 551,801 |
| 2019-08-28 | 2019-08-26 | 6.761 | 86,258 | -9,898 | 0.00% | 583,162 |
| 2019-08-26 | 2019-08-22 | 6.888 | 96,156 | -21,211 | 0.00% | 662,319 |
| 2019-08-19 | 2019-08-15 | 6.591 | 117,367 | +15,555 | 0.00% | 773,559 |
| 2019-08-13 | 2019-08-09 | 6.591 | 101,812 | -7,071 | 0.00% | 671,037 |
| 2019-08-02 | 2019-07-31 | 7.213 | 108,883 | -1,414 | 0.00% | 785,402 |
| 2019-07-30 | 2019-07-26 | 7.369 | 110,297 | +21,211 | 0.00% | 812,762 |
| 2019-07-24 | 2019-07-22 | 6.874 | 89,086 | +2,828 | 0.00% | 612,361 |
| 2019-07-23 | 2019-07-19 | 6.846 | 86,258 | +1,414 | 0.00% | 590,482 |
| 2019-06-11 | 2019-06-06 | 6.589 | 84,844 | +1,798 | 0.00% | 559,046 |
| 2019-04-30 | 2019-04-26 | 7.442 | 83,046 | -31,834 | 0.00% | 617,999 |
| 2019-04-26 | 2019-04-24 | 7.629 | 114,880 | -16,610 | 0.00% | 876,476 |
| 2019-04-24 | 2019-04-18 | 7.817 | 131,490 | -17,993 | 0.00% | 1,027,902 |
| 2019-04-18 | 2019-04-16 | 8.063 | 149,483 | +8,305 | 0.00% | 1,205,280 |
| 2019-04-15 | 2019-04-11 | 8.020 | 141,178 | -1,385 | 0.00% | 1,132,197 |
| 2019-04-12 | 2019-04-10 | 8.309 | 142,563 | +9,689 | 0.00% | 1,184,504 |
| 2019-04-11 | 2019-04-09 | 8.395 | 132,874 | -2,768 | 0.00% | 1,115,522 |
| 2019-04-09 | 2019-04-04 | 8.005 | 135,642 | +1,384 | 0.00% | 1,085,840 |
| 2019-04-08 | 2019-04-03 | 8.077 | 134,258 | +1,384 | 0.00% | 1,084,461 |
| 2019-04-04 | 2019-04-02 | 7.890 | 132,874 | +6,921 | 0.00% | 1,048,321 |
| 2019-04-03 | 2019-04-01 | 7.788 | 125,953 | +1,384 | 0.00% | 980,978 |
| 2019-04-02 | 2019-03-29 | 7.398 | 124,569 | +6,920 | 0.00% | 921,599 |
| 2019-04-01 | 2019-03-28 | 6.820 | 117,649 | +15,225 | 0.00% | 802,402 |
| 2019-03-29 | 2019-03-27 | 7.052 | 102,424 | +4,153 | 0.00% | 722,243 |
| 2019-03-28 | 2019-03-26 | 6.878 | 98,271 | -9,689 | 0.00% | 675,918 |
| 2019-03-25 | 2019-03-21 | 6.748 | 107,960 | +2,768 | 0.00% | 728,520 |
| 2019-03-22 | 2019-03-20 | 6.921 | 105,192 | +8,305 | 0.00% | 728,082 |
| 2019-03-11 | 2019-03-07 | 6.011 | 96,887 | -1,384 | 0.00% | 582,399 |
| 2019-03-08 | 2019-03-06 | 6.170 | 98,271 | -4,153 | 0.00% | 606,338 |
| 2019-02-19 | 2019-02-15 | 5.607 | 102,424 | +9,689 | 0.00% | 574,242 |
| 2019-02-12 | 2019-02-08 | 5.765 | 92,735 | +9,689 | 0.00% | 534,661 |
| 2019-02-08 | 2019-01-31 | 5.722 | 83,046 | +4,152 | 0.00% | 475,199 |
| 2018-12-06 | 2018-12-04 | 5.303 | 78,894 | +13,841 | 0.00% | 418,381 |
| 2018-11-05 | 2018-11-01 | 5.072 | 65,053 | +1,384 | 0.00% | 329,941 |
| 2018-09-27 | 2018-09-24 | 5.656 | 63,669 | +2,022 | 0.00% | 360,114 |
| 2018-09-05 | 2018-09-03 | 5.283 | 61,647 | +2,680 | 0.00% | 325,677 |
| 2018-08-13 | 2018-08-09 | 5.164 | 58,967 | +2,680 | 0.00% | 304,479 |
| 2018-07-11 | 2018-07-09 | 5.805 | 56,287 | +1,340 | 0.00% | 326,761 |
| 2018-06-08 | 2018-06-06 | 7.174 | 54,947 | +2,136 | 0.00% | 394,166 |
| 2018-05-02 | 2018-04-27 | 6.910 | 52,811 | -15,456 | 0.00% | 364,903 |
| 2018-03-02 | 2018-02-28 | 7.438 | 68,267 | +1,288 | 0.00% | 507,738 |
| 2018-03-01 | 2018-02-27 | 7.158 | 66,979 | -15,457 | 0.00% | 479,439 |
| 2018-02-28 | 2018-02-26 | 7.655 | 82,436 | +1,288 | 0.00% | 631,041 |
| 2018-02-27 | 2018-02-23 | 7.764 | 81,148 | -1,288 | 0.00% | 630,001 |
| 2018-02-26 | 2018-02-22 | 7.577 | 82,436 | +1,288 | 0.00% | 624,641 |
| 2018-02-23 | 2018-02-21 | 7.872 | 81,148 | +15,457 | 0.00% | 638,821 |
| 2018-02-22 | 2018-02-20 | 7.655 | 65,691 | -2,576 | 0.00% | 502,859 |
| 2018-02-13 | 2018-02-09 | 6.584 | 68,267 | +3,864 | 0.00% | 449,438 |
| 2018-02-12 | 2018-02-08 | 6.987 | 64,403 | +3,864 | 0.00% | 450,000 |
| 2018-02-09 | 2018-02-07 | 6.987 | 60,539 | +18,033 | 0.00% | 423,001 |
| 2018-02-08 | 2018-02-06 | 7.453 | 42,506 | -25,761 | 0.00% | 316,800 |
| 2018-02-07 | 2018-02-05 | 8.198 | 68,267 | -1,288 | 0.00% | 559,678 |
| 2018-02-05 | 2018-02-01 | 7.888 | 69,555 | -6,441 | 0.00% | 548,638 |
| 2018-02-01 | 2018-01-30 | 8.012 | 75,996 | +1,288 | 0.00% | 608,883 |
| 2018-01-31 | 2018-01-29 | 8.260 | 74,708 | +1,289 | 0.00% | 617,124 |
| 2018-01-30 | 2018-01-26 | 8.229 | 73,419 | +2,576 | 0.00% | 604,196 |
| 2018-01-26 | 2018-01-24 | 7.531 | 70,843 | -2,576 | 0.00% | 533,497 |
| 2018-01-25 | 2018-01-23 | 7.515 | 73,419 | +1,288 | 0.00% | 551,756 |
| 2018-01-24 | 2018-01-22 | 6.848 | 72,131 | +1,288 | 0.00% | 493,917 |
| 2018-01-22 | 2018-01-18 | 5.978 | 70,843 | +64,403 | 0.00% | 423,498 |
| 2017-12-14 | 2017-12-12 | 5.315 | 6,440 | +156 | 0.00% | 34,228 |
| 2017-11-08 | 2017-11-06 | 5.713 | 6,284 | +2,513 | 0.00% | 35,899 |
| 2017-10-13 | 2017-10-11 | 6.445 | 3,771 | -12,568 | 0.00% | 24,303 |
| 2017-10-06 | 2017-10-03 | 6.524 | 16,339 | -8,798 | 0.00% | 106,601 |
| 2017-10-03 | 2017-09-28 | 6.222 | 25,137 | +2,514 | 0.00% | 156,402 |
| 2017-09-28 | 2017-09-26 | 6.381 | 22,623 | +2,514 | 0.00% | 144,360 |
| 2017-09-27 | 2017-09-25 | 6.286 | 20,109 | +3,770 | 0.00% | 126,398 |
| 2017-09-22 | 2017-09-20 | 7.049 | 16,339 | -6,284 | 0.00% | 115,181 |
| 2017-09-21 | 2017-09-19 | 6.906 | 22,623 | +6,284 | 0.00% | 156,240 |
| 2017-09-18 | 2017-09-14 | 6.683 | 16,339 | -6,284 | 0.00% | 109,201 |
| 2017-09-14 | 2017-09-12 | 6.524 | 22,623 | -12,568 | 0.00% | 147,600 |
| 2017-09-13 | 2017-09-11 | 6.317 | 35,191 | -27,651 | 0.00% | 222,318 |
| 2017-09-11 | 2017-09-07 | 6.270 | 62,842 | -2,513 | 0.00% | 394,002 |
| 2017-09-08 | 2017-09-06 | 5.872 | 65,355 | +18,852 | 0.00% | 383,758 |
| 2017-09-07 | 2017-09-05 | 5.792 | 46,503 | +12,568 | 0.00% | 269,361 |
| 2017-08-29 | 2017-08-25 | 5.506 | 33,935 | -13,825 | 0.00% | 186,843 |
| 2017-08-16 | 2017-08-14 | 5.331 | 47,760 | -59,071 | 0.00% | 254,602 |
| 2017-08-15 | 2017-08-11 | 5.331 | 106,831 | +13,825 | 0.00% | 569,500 |
| 2017-08-10 | 2017-08-08 | 5.538 | 93,006 | -43,989 | 0.00% | 515,041 |
| 2017-08-09 | 2017-08-07 | 5.792 | 136,995 | -12,568 | 0.00% | 793,520 |
| 2017-08-08 | 2017-08-04 | 5.522 | 149,563 | +2,513 | 0.00% | 825,858 |
| 2017-08-04 | 2017-08-02 | 5.585 | 147,050 | -12,568 | 0.00% | 821,342 |
| 2017-08-03 | 2017-08-01 | 5.681 | 159,618 | -6,284 | 0.00% | 906,780 |
| 2017-07-26 | 2017-07-24 | 5.649 | 165,902 | -5,027 | 0.00% | 937,199 |
| 2017-07-25 | 2017-07-21 | 5.633 | 170,929 | +15,082 | 0.00% | 962,877 |
| 2017-07-19 | 2017-07-17 | 5.506 | 155,847 | +5,027 | 0.00% | 858,078 |
| 2017-07-11 | 2017-07-07 | 4.869 | 150,820 | +17,596 | 0.00% | 734,399 |
| 2017-07-05 | 2017-07-03 | 5.267 | 133,224 | +11,311 | 0.00% | 701,718 |
| 2017-07-04 | 2017-06-30 | 5.124 | 121,913 | +7,541 | 0.00% | 624,680 |
| 2017-07-03 | 2017-06-29 | 4.965 | 114,372 | +7,541 | 0.00% | 567,840 |
| 2017-06-28 | 2017-06-26 | 4.710 | 106,831 | +12,568 | 0.00% | 503,200 |
| 2017-06-16 | 2017-06-14 | 3.978 | 94,263 | -11,311 | 0.00% | 375,002 |
| 2017-06-15 | 2017-06-13 | 3.899 | 105,574 | +11,311 | 0.00% | 411,600 |
| 2017-06-14 | 2017-06-12 | 3.787 | 94,263 | +6,285 | 0.00% | 357,002 |
| 2017-06-13 | 2017-06-09 | 3.883 | 87,978 | +37,705 | 0.00% | 341,598 |
| 2017-06-12 | 2017-06-08 | 4.270 | 50,273 | +31,420 | 0.00% | 214,658 |
| 2017-06-09 | 2017-06-07 | 4.237 | 18,853 | +656 | 0.00% | 79,878 |
| 2017-06-08 | 2017-06-06 | 4.253 | 18,197 | +18,197 | 0.00% | 77,398 |
| 2017-06-02 | 2017-05-31 | 4.204 | 0 | -2,426 | ||
| 2017-03-21 | 2017-03-17 | 4.303 | 2,426 | -7,279 | 0.00% | 10,439 |
| 2017-03-15 | 2017-03-13 | 4.237 | 9,705 | +7,279 | 0.00% | 41,119 |
| 2017-02-17 | 2017-02-15 | 4.039 | 2,426 | +2,426 | 0.00% | 9,799 |
| 2017-02-14 | 2017-02-10 | 4.039 | 0 | -6,066 | ||
| 2017-01-13 | 2017-01-11 | 3.709 | 6,066 | +6,066 | 0.00% | 22,501 |
| 2016-09-08 | 2016-09-06 | 4.220 | 0 | -2,426 | ||
| 2016-08-23 | 2016-08-19 | 4.121 | 2,426 | +2,426 | 0.00% | 9,999 |
| 2016-07-18 | 2016-07-14 | 3.693 | 0 | -12,132 | ||
| 2016-07-15 | 2016-07-13 | 3.693 | 12,132 | +12,132 | 0.00% | 44,801 |
| 2016-03-18 | 2016-03-16 | 3.883 | 0 | -58,462 | ||
| 2016-03-08 | 2016-03-04 | 3.729 | 58,462 | -51,447 | 0.00% | 217,999 |
| 2016-03-04 | 2016-03-02 | 3.695 | 109,909 | +109,909 | 0.00% | 406,080 |
| 2016-03-01 | 2016-02-26 | 3.250 | 0 | -177,725 | ||
| 2016-02-29 | 2016-02-25 | 3.113 | 177,725 | +177,725 | 0.00% | 553,279 |
| 2016-02-18 | 2016-02-16 | 3.284 | 0 | -2,338 | ||
| 2016-02-17 | 2016-02-15 | 3.216 | 2,338 | +2,338 | 0.00% | 7,518 |
| 2015-11-18 | 2015-11-16 | 4.020 | 0 | -12,862 | ||
| 2015-11-17 | 2015-11-13 | 3.934 | 12,862 | +12,862 | 0.00% | 50,601 |
| 2015-09-10 | 2015-09-08 | 3.113 | 0 | -1,169 | ||
| 2015-09-09 | 2015-09-07 | 2.976 | 1,169 | +1,169 | 0.00% | 3,479 |
| 2015-05-27 | 2015-05-22 | 5.442 | 0 | -24,581 | ||
| 2015-05-22 | 2015-05-20 | 5.406 | 24,581 | +24,581 | 0.00% | 132,879 |
| 2015-05-15 | 2015-05-13 | 5.495 | 0 | -24,581 | ||
| 2015-05-14 | 2015-05-12 | 5.442 | 24,581 | +24,581 | 0.00% | 133,759 |
| 2015-05-11 | 2015-05-07 | 5.477 | 0 | -22,347 | ||
| 2015-04-27 | 2015-04-23 | 5.406 | 22,347 | +22,347 | 0.00% | 120,802 |
| 2012-05-28 | 2012-05-24 | 4.119 | 0 | -6,148 | ||
| 2012-04-12 | 2012-04-10 | 3.865 | 6,148 | +3,074 | 0.00% | 23,762 |
| 2012-03-16 | 2012-03-14 | 3.845 | 3,074 | +3,074 | 0.00% | 11,821 |
| 2011-01-06 | 2011-01-04 | 4.700 | 0 | -1,013 | ||
| 2010-12-30 | 2010-12-28 | 4.542 | 1,013 | +1,013 | 0.00% | 4,601 |
| 2009-10-08 | 2009-10-06 | 4.593 | 0 | -4,006 | ||
| 2009-09-10 | 2009-09-08 | 4.793 | 4,006 | +4,006 | 0.00% | 19,201 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy