History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-10-10 | 2025-10-08 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-10-08 | 2025-10-03 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-10-06 | 2025-10-02 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-09-30 | 2025-09-26 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-09-29 | 2025-09-25 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-09-26 | 2025-09-24 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-09-25 | 2025-09-23 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-09-23 | 2025-09-19 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-09-22 | 2025-09-18 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-09-19 | 2025-09-17 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-09-18 | 2025-09-16 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-09-17 | 2025-09-15 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-09-16 | 2025-09-12 | 1.641 | 24,000 | +0 | 0.00% | 39,374 |
| 2025-09-15 | 2025-09-11 | 1.559 | 24,000 | +447 | 0.00% | 37,417 |
| 2025-09-12 | 2025-09-10 | 1.559 | 23,553 | +0 | 0.00% | 36,720 |
| 2025-09-11 | 2025-09-09 | 1.549 | 23,553 | +0 | 0.00% | 36,480 |
| 2025-09-10 | 2025-09-08 | 1.488 | 23,553 | +0 | 0.00% | 35,040 |
| 2025-09-09 | 2025-09-05 | 1.467 | 23,553 | +0 | 0.00% | 34,560 |
| 2025-09-08 | 2025-09-04 | 1.447 | 23,553 | +0 | 0.00% | 34,080 |
| 2025-09-05 | 2025-09-03 | 1.457 | 23,553 | +0 | 0.00% | 34,320 |
| 2025-09-04 | 2025-09-02 | 1.508 | 23,553 | +0 | 0.00% | 35,520 |
| 2025-09-03 | 2025-09-01 | 1.549 | 23,553 | +0 | 0.00% | 36,480 |
| 2025-09-02 | 2025-08-29 | 1.488 | 23,553 | +0 | 0.00% | 35,040 |
| 2025-09-01 | 2025-08-28 | 1.467 | 23,553 | +0 | 0.00% | 34,560 |
| 2025-08-29 | 2025-08-27 | 1.478 | 23,553 | +0 | 0.00% | 34,800 |
| 2025-08-28 | 2025-08-26 | 1.610 | 23,553 | +0 | 0.00% | 37,920 |
| 2025-08-27 | 2025-08-25 | 1.661 | 23,553 | +0 | 0.00% | 39,120 |
| 2025-08-26 | 2025-08-22 | 1.610 | 23,553 | +0 | 0.00% | 37,920 |
| 2025-08-25 | 2025-08-21 | 1.579 | 23,553 | +0 | 0.00% | 37,200 |
| 2025-08-22 | 2025-08-20 | 1.600 | 23,553 | +0 | 0.00% | 37,680 |
| 2025-08-21 | 2025-08-19 | 1.579 | 23,553 | +0 | 0.00% | 37,200 |
| 2025-08-20 | 2025-08-18 | 1.590 | 23,553 | +0 | 0.00% | 37,440 |
| 2025-08-19 | 2025-08-15 | 1.600 | 23,553 | +0 | 0.00% | 37,680 |
| 2025-08-18 | 2025-08-14 | 1.579 | 23,553 | +0 | 0.00% | 37,200 |
| 2025-08-15 | 2025-08-13 | 1.569 | 23,553 | +0 | 0.00% | 36,960 |
| 2025-08-14 | 2025-08-12 | 1.549 | 23,553 | +0 | 0.00% | 36,480 |
| 2025-08-13 | 2025-08-11 | 1.518 | 23,553 | +0 | 0.00% | 35,760 |
| 2025-08-12 | 2025-08-08 | 1.528 | 23,553 | +0 | 0.00% | 36,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 23,553 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 23,553 | +0 | 0.00% | 34,560 |
| 2025-08-07 | 2025-08-05 | 1.478 | 23,553 | +0 | 0.00% | 34,800 |
| 2025-08-06 | 2025-08-04 | 1.488 | 23,553 | +0 | 0.00% | 35,040 |
| 2025-08-05 | 2025-08-01 | 1.579 | 23,553 | +0 | 0.00% | 37,200 |
| 2025-08-04 | 2025-07-31 | 1.457 | 23,553 | +0 | 0.00% | 34,320 |
| 2025-08-01 | 2025-07-30 | 1.498 | 23,553 | +0 | 0.00% | 35,280 |
| 2025-07-31 | 2025-07-29 | 1.518 | 23,553 | +0 | 0.00% | 35,760 |
| 2025-07-30 | 2025-07-28 | 1.498 | 23,553 | +0 | 0.00% | 35,280 |
| 2025-07-29 | 2025-07-25 | 1.508 | 23,553 | +0 | 0.00% | 35,520 |
| 2025-07-28 | 2025-07-24 | 1.478 | 23,553 | +0 | 0.00% | 34,800 |
| 2025-07-25 | 2025-07-23 | 1.437 | 23,553 | +0 | 0.00% | 33,840 |
| 2025-07-24 | 2025-07-22 | 1.437 | 23,553 | +0 | 0.00% | 33,840 |
| 2025-07-23 | 2025-07-21 | 1.406 | 23,553 | +0 | 0.00% | 33,120 |
| 2025-07-22 | 2025-07-18 | 1.304 | 23,553 | +0 | 0.00% | 30,720 |
| 2025-07-21 | 2025-07-17 | 1.314 | 23,553 | +0 | 0.00% | 30,960 |
| 2025-07-18 | 2025-07-16 | 1.335 | 23,553 | +0 | 0.00% | 31,440 |
| 2025-07-17 | 2025-07-15 | 1.355 | 23,553 | +0 | 0.00% | 31,920 |
| 2025-07-16 | 2025-07-14 | 1.406 | 23,553 | +0 | 0.00% | 33,120 |
| 2025-07-15 | 2025-07-11 | 1.355 | 23,553 | +0 | 0.00% | 31,920 |
| 2025-07-14 | 2025-07-10 | 1.365 | 23,553 | +0 | 0.00% | 32,160 |
| 2025-07-11 | 2025-07-09 | 1.274 | 23,553 | +0 | 0.00% | 30,000 |
| 2025-07-10 | 2025-07-08 | 1.284 | 23,553 | +0 | 0.00% | 30,240 |
| 2025-07-09 | 2025-07-07 | 1.264 | 23,553 | +0 | 0.00% | 29,760 |
| 2025-07-08 | 2025-07-04 | 1.233 | 23,553 | +0 | 0.00% | 29,040 |
| 2025-07-07 | 2025-07-03 | 1.264 | 23,553 | +0 | 0.00% | 29,760 |
| 2025-07-04 | 2025-07-02 | 1.253 | 23,553 | +0 | 0.00% | 29,520 |
| 2025-07-03 | 2025-06-30 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-07-02 | 2025-06-27 | 1.223 | 23,553 | +0 | 0.00% | 28,800 |
| 2025-06-30 | 2025-06-26 | 1.202 | 23,553 | +0 | 0.00% | 28,320 |
| 2025-06-27 | 2025-06-25 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-06-26 | 2025-06-24 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-06-25 | 2025-06-23 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-06-24 | 2025-06-20 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-06-23 | 2025-06-19 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-06-20 | 2025-06-18 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2025-06-19 | 2025-06-17 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-06-18 | 2025-06-16 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-06-17 | 2025-06-13 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-06-16 | 2025-06-12 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2025-06-13 | 2025-06-11 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-06-12 | 2025-06-10 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-06-11 | 2025-06-09 | 1.080 | 23,553 | +0 | 0.00% | 25,440 |
| 2025-06-10 | 2025-06-06 | 1.090 | 23,553 | +0 | 0.00% | 25,680 |
| 2025-06-09 | 2025-06-05 | 1.101 | 23,553 | +0 | 0.00% | 25,920 |
| 2025-06-06 | 2025-06-04 | 1.080 | 23,553 | +0 | 0.00% | 25,440 |
| 2025-06-05 | 2025-06-03 | 1.060 | 23,553 | +0 | 0.00% | 24,960 |
| 2025-06-04 | 2025-06-02 | 1.050 | 23,553 | +0 | 0.00% | 24,720 |
| 2025-06-03 | 2025-05-30 | 1.090 | 23,553 | +0 | 0.00% | 25,680 |
| 2025-06-02 | 2025-05-29 | 1.070 | 23,553 | +0 | 0.00% | 25,200 |
| 2025-05-30 | 2025-05-28 | 1.050 | 23,553 | +0 | 0.00% | 24,720 |
| 2025-05-29 | 2025-05-27 | 1.050 | 23,553 | +0 | 0.00% | 24,720 |
| 2025-05-28 | 2025-05-26 | 1.060 | 23,553 | +0 | 0.00% | 24,960 |
| 2025-05-27 | 2025-05-23 | 1.060 | 23,553 | +0 | 0.00% | 24,960 |
| 2025-05-26 | 2025-05-22 | 1.060 | 23,553 | +0 | 0.00% | 24,960 |
| 2025-05-23 | 2025-05-21 | 1.101 | 23,553 | +0 | 0.00% | 25,920 |
| 2025-05-22 | 2025-05-20 | 1.090 | 23,553 | +0 | 0.00% | 25,680 |
| 2025-05-21 | 2025-05-19 | 1.101 | 23,553 | +0 | 0.00% | 25,920 |
| 2025-05-20 | 2025-05-16 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-05-19 | 2025-05-15 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2025-05-16 | 2025-05-14 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-05-15 | 2025-05-13 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-05-14 | 2025-05-12 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-05-13 | 2025-05-09 | 1.111 | 23,553 | +0 | 0.00% | 26,160 |
| 2025-05-12 | 2025-05-08 | 1.131 | 23,553 | +0 | 0.00% | 26,640 |
| 2025-05-09 | 2025-05-07 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-05-08 | 2025-05-06 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2025-05-07 | 2025-05-02 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-05-06 | 2025-04-30 | 1.172 | 23,553 | +0 | 0.00% | 27,600 |
| 2025-05-02 | 2025-04-29 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-04-30 | 2025-04-28 | 1.182 | 23,553 | +0 | 0.00% | 27,840 |
| 2025-04-29 | 2025-04-25 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-04-28 | 2025-04-24 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-04-25 | 2025-04-23 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-04-24 | 2025-04-22 | 1.243 | 23,553 | +0 | 0.00% | 29,280 |
| 2025-04-23 | 2025-04-17 | 1.233 | 23,553 | +0 | 0.00% | 29,040 |
| 2025-04-22 | 2025-04-16 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-04-17 | 2025-04-15 | 1.202 | 23,553 | +0 | 0.00% | 28,320 |
| 2025-04-16 | 2025-04-14 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-04-15 | 2025-04-11 | 1.233 | 23,553 | +0 | 0.00% | 29,040 |
| 2025-04-14 | 2025-04-10 | 1.223 | 23,553 | +0 | 0.00% | 28,800 |
| 2025-04-11 | 2025-04-09 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-04-10 | 2025-04-08 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-04-09 | 2025-04-07 | 1.070 | 23,553 | +0 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 1.264 | 23,553 | +0 | 0.00% | 29,760 |
| 2025-04-07 | 2025-04-02 | 1.274 | 23,553 | +0 | 0.00% | 30,000 |
| 2025-04-03 | 2025-04-01 | 1.274 | 23,553 | +0 | 0.00% | 30,000 |
| 2025-04-02 | 2025-03-31 | 1.284 | 23,553 | +0 | 0.00% | 30,240 |
| 2025-04-01 | 2025-03-28 | 1.253 | 23,553 | +0 | 0.00% | 29,520 |
| 2025-03-31 | 2025-03-27 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-03-28 | 2025-03-26 | 1.182 | 23,553 | +0 | 0.00% | 27,840 |
| 2025-03-27 | 2025-03-25 | 1.172 | 23,553 | +0 | 0.00% | 27,600 |
| 2025-03-26 | 2025-03-24 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-03-25 | 2025-03-21 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-03-24 | 2025-03-20 | 1.243 | 23,553 | +0 | 0.00% | 29,280 |
| 2025-03-21 | 2025-03-19 | 1.314 | 23,553 | +0 | 0.00% | 30,960 |
| 2025-03-20 | 2025-03-18 | 1.355 | 23,553 | +0 | 0.00% | 31,920 |
| 2025-03-19 | 2025-03-17 | 1.365 | 23,553 | +0 | 0.00% | 32,160 |
| 2025-03-18 | 2025-03-14 | 1.294 | 23,553 | +0 | 0.00% | 30,480 |
| 2025-03-17 | 2025-03-13 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2025-03-14 | 2025-03-12 | 1.131 | 23,553 | +0 | 0.00% | 26,640 |
| 2025-03-13 | 2025-03-11 | 1.182 | 23,553 | +0 | 0.00% | 27,840 |
| 2025-03-12 | 2025-03-10 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-03-11 | 2025-03-07 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-03-10 | 2025-03-06 | 1.223 | 23,553 | +0 | 0.00% | 28,800 |
| 2025-03-07 | 2025-03-05 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-03-06 | 2025-03-04 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-03-05 | 2025-03-03 | 1.172 | 23,553 | +0 | 0.00% | 27,600 |
| 2025-03-04 | 2025-02-28 | 1.131 | 23,553 | +0 | 0.00% | 26,640 |
| 2025-03-03 | 2025-02-27 | 1.182 | 23,553 | +0 | 0.00% | 27,840 |
| 2025-02-28 | 2025-02-26 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-02-27 | 2025-02-25 | 1.090 | 23,553 | +0 | 0.00% | 25,680 |
| 2025-02-26 | 2025-02-24 | 1.090 | 23,553 | +0 | 0.00% | 25,680 |
| 2025-02-25 | 2025-02-21 | 1.019 | 23,553 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 23,553 | +0 | 0.00% | 23,520 |
| 2025-02-21 | 2025-02-19 | 1.009 | 23,553 | +0 | 0.00% | 23,760 |
| 2025-02-20 | 2025-02-18 | 1.019 | 23,553 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 23,553 | +0 | 0.00% | 24,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 23,553 | +0 | 0.00% | 23,760 |
| 2025-02-17 | 2025-02-13 | 0.978 | 23,553 | +0 | 0.00% | 23,040 |
| 2025-02-14 | 2025-02-12 | 1.039 | 23,553 | +0 | 0.00% | 24,480 |
| 2025-02-13 | 2025-02-11 | 0.968 | 23,553 | +0 | 0.00% | 22,800 |
| 2025-02-12 | 2025-02-10 | 0.999 | 23,553 | +0 | 0.00% | 23,520 |
| 2025-02-11 | 2025-02-07 | 0.988 | 23,553 | +0 | 0.00% | 23,280 |
| 2025-02-10 | 2025-02-06 | 0.958 | 23,553 | +0 | 0.00% | 22,560 |
| 2025-02-07 | 2025-02-05 | 0.937 | 23,553 | +0 | 0.00% | 22,080 |
| 2025-02-06 | 2025-02-04 | 0.948 | 23,553 | +0 | 0.00% | 22,320 |
| 2025-02-05 | 2025-02-03 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-02-04 | 2025-01-28 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-02-03 | 2025-01-24 | 0.937 | 23,553 | +0 | 0.00% | 22,080 |
| 2025-01-27 | 2025-01-23 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-01-24 | 2025-01-22 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-01-23 | 2025-01-21 | 0.958 | 23,553 | +0 | 0.00% | 22,560 |
| 2025-01-22 | 2025-01-20 | 0.937 | 23,553 | +0 | 0.00% | 22,080 |
| 2025-01-21 | 2025-01-17 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-01-20 | 2025-01-16 | 0.897 | 23,553 | +0 | 0.00% | 21,120 |
| 2025-01-17 | 2025-01-15 | 0.897 | 23,553 | +0 | 0.00% | 21,120 |
| 2025-01-16 | 2025-01-14 | 0.907 | 23,553 | +0 | 0.00% | 21,360 |
| 2025-01-15 | 2025-01-13 | 0.887 | 23,553 | +0 | 0.00% | 20,880 |
| 2025-01-14 | 2025-01-10 | 0.876 | 23,553 | +0 | 0.00% | 20,640 |
| 2025-01-13 | 2025-01-09 | 0.897 | 23,553 | +0 | 0.00% | 21,120 |
| 2025-01-10 | 2025-01-08 | 0.907 | 23,553 | +0 | 0.00% | 21,360 |
| 2025-01-09 | 2025-01-07 | 0.937 | 23,553 | +0 | 0.00% | 22,080 |
| 2025-01-08 | 2025-01-06 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-01-07 | 2025-01-03 | 0.948 | 23,553 | +0 | 0.00% | 22,320 |
| 2025-01-06 | 2025-01-02 | 0.968 | 23,553 | +0 | 0.00% | 22,800 |
| 2025-01-03 | 2024-12-31 | 0.999 | 23,553 | +0 | 0.00% | 23,520 |
| 2025-01-02 | 2024-12-27 | 0.999 | 23,553 | +0 | 0.00% | 23,520 |
| 2024-12-30 | 2024-12-24 | 0.999 | 23,553 | +0 | 0.00% | 23,520 |
| 2024-12-27 | 2024-12-20 | 0.968 | 23,553 | +0 | 0.00% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.988 | 23,553 | +0 | 0.00% | 23,280 |
| 2024-12-20 | 2024-12-18 | 1.029 | 23,553 | +0 | 0.00% | 24,240 |
| 2024-12-19 | 2024-12-17 | 1.019 | 23,553 | +0 | 0.00% | 24,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 23,553 | +0 | 0.00% | 24,480 |
| 2024-12-17 | 2024-12-13 | 1.070 | 23,553 | +0 | 0.00% | 25,200 |
| 2024-12-16 | 2024-12-12 | 1.182 | 23,553 | +0 | 0.00% | 27,840 |
| 2024-12-13 | 2024-12-11 | 1.172 | 23,553 | +0 | 0.00% | 27,600 |
| 2024-12-12 | 2024-12-10 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2024-12-11 | 2024-12-09 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2024-12-10 | 2024-12-06 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2024-12-09 | 2024-12-05 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2024-12-06 | 2024-12-04 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2024-12-05 | 2024-12-03 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2024-12-04 | 2024-12-02 | 1.131 | 23,553 | +0 | 0.00% | 26,640 |
| 2024-12-03 | 2024-11-29 | 1.101 | 23,553 | +0 | 0.00% | 25,920 |
| 2024-12-02 | 2024-11-28 | 1.070 | 23,553 | +0 | 0.00% | 25,200 |
| 2024-11-29 | 2024-11-27 | 1.070 | 23,553 | +0 | 0.00% | 25,200 |
| 2024-11-28 | 2024-11-26 | 1.050 | 23,553 | +0 | 0.00% | 24,720 |
| 2024-11-27 | 2024-11-25 | 1.039 | 23,553 | +0 | 0.00% | 24,480 |
| 2024-11-26 | 2024-11-22 | 1.039 | 23,553 | +0 | 0.00% | 24,480 |
| 2024-11-25 | 2024-11-21 | 1.101 | 23,553 | +0 | 0.00% | 25,920 |
| 2024-11-22 | 2024-11-20 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2024-11-21 | 2024-11-19 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2024-11-20 | 2024-11-18 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2024-11-19 | 2024-11-15 | 1.111 | 23,553 | +0 | 0.00% | 26,160 |
| 2024-11-18 | 2024-11-14 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2024-11-15 | 2024-11-13 | 1.172 | 23,553 | +0 | 0.00% | 27,600 |
| 2024-11-14 | 2024-11-12 | 1.172 | 23,553 | +0 | 0.00% | 27,600 |
| 2024-11-13 | 2024-11-11 | 1.223 | 23,553 | +0 | 0.00% | 28,800 |
| 2024-11-12 | 2024-11-08 | 1.294 | 23,553 | +0 | 0.00% | 30,480 |
| 2024-11-11 | 2024-11-07 | 1.376 | 23,553 | +0 | 0.00% | 32,400 |
| 2024-11-08 | 2024-11-06 | 1.304 | 23,553 | +0 | 0.00% | 30,720 |
| 2024-11-07 | 2024-11-05 | 1.304 | 23,553 | +0 | 0.00% | 30,720 |
| 2024-11-06 | 2024-11-04 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2024-11-05 | 2024-11-01 | 1.223 | 23,553 | +0 | 0.00% | 28,800 |
| 2024-11-04 | 2024-10-31 | 1.233 | 23,553 | +0 | 0.00% | 29,040 |
| 2024-11-01 | 2024-10-30 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2024-10-31 | 2024-10-29 | 1.111 | 23,553 | +0 | 0.00% | 26,160 |
| 2024-10-30 | 2024-10-28 | 1.131 | 23,553 | +0 | 0.00% | 26,640 |
| 2024-10-29 | 2024-10-25 | 1.080 | 23,553 | +0 | 0.00% | 25,440 |
| 2024-10-28 | 2024-10-24 | 1.080 | 23,553 | +0 | 0.00% | 25,440 |
| 2024-10-25 | 2024-10-23 | 1.101 | 23,553 | +0 | 0.00% | 25,920 |
| 2024-10-24 | 2024-10-22 | 1.111 | 23,553 | +0 | 0.00% | 26,160 |
| 2024-10-23 | 2024-10-21 | 1.101 | 23,553 | +0 | 0.00% | 25,920 |
| 2024-10-22 | 2024-10-18 | 1.090 | 23,553 | +0 | 0.00% | 25,680 |
| 2024-10-21 | 2024-10-17 | 1.019 | 23,553 | +0 | 0.00% | 24,000 |
| 2024-10-18 | 2024-10-16 | 1.172 | 23,553 | +0 | 0.00% | 27,600 |
| 2024-10-17 | 2024-10-15 | 1.080 | 23,553 | +0 | 0.00% | 25,440 |
| 2024-10-16 | 2024-10-14 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2024-10-15 | 2024-10-10 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2024-10-14 | 2024-10-09 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2024-10-10 | 2024-10-08 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2024-10-09 | 2024-10-07 | 1.681 | 23,553 | +0 | 0.00% | 39,600 |
| 2024-10-08 | 2024-10-04 | 1.478 | 23,553 | +0 | 0.00% | 34,800 |
| 2024-10-07 | 2024-10-03 | 1.467 | 23,553 | +0 | 0.00% | 34,560 |
| 2024-10-04 | 2024-10-02 | 1.681 | 23,553 | +0 | 0.00% | 39,600 |
| 2024-10-03 | 2024-09-30 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2024-10-02 | 2024-09-27 | 0.999 | 23,553 | +0 | 0.00% | 23,520 |
| 2024-09-30 | 2024-09-26 | 0.917 | 23,553 | +0 | 0.00% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.754 | 23,553 | +0 | 0.00% | 17,760 |
| 2024-09-26 | 2024-09-24 | 0.764 | 23,553 | +0 | 0.00% | 18,000 |
| 2024-09-25 | 2024-09-23 | 0.734 | 23,553 | +0 | 0.00% | 17,280 |
| 2024-09-24 | 2024-09-20 | 0.723 | 23,553 | +0 | 0.00% | 17,040 |
| 2024-09-23 | 2024-09-19 | 0.683 | 23,553 | +0 | 0.00% | 16,080 |
| 2024-09-20 | 2024-09-17 | 0.662 | 23,553 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.652 | 23,553 | +0 | 0.00% | 15,360 |
| 2024-09-17 | 2024-09-13 | 0.652 | 23,553 | +0 | 0.00% | 15,360 |
| 2024-09-16 | 2024-09-12 | 0.705 | 23,553 | +0 | 0.00% | 16,594 |
| 2024-09-13 | 2024-09-11 | 0.726 | 23,553 | +1,071 | 0.00% | 17,097 |
| 2024-09-12 | 2024-09-10 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-09-11 | 2024-09-09 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-09-10 | 2024-09-05 | 0.747 | 22,482 | +0 | 0.00% | 16,800 |
| 2024-09-09 | 2024-09-04 | 0.737 | 22,482 | +0 | 0.00% | 16,560 |
| 2024-09-05 | 2024-09-03 | 0.747 | 22,482 | +0 | 0.00% | 16,800 |
| 2024-09-04 | 2024-09-02 | 0.747 | 22,482 | +0 | 0.00% | 16,800 |
| 2024-09-03 | 2024-08-30 | 0.758 | 22,482 | +0 | 0.00% | 17,040 |
| 2024-09-02 | 2024-08-29 | 0.726 | 22,482 | +0 | 0.00% | 16,320 |
| 2024-08-30 | 2024-08-28 | 0.705 | 22,482 | +0 | 0.00% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.694 | 22,482 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.694 | 22,482 | +0 | 0.00% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.683 | 22,482 | +0 | 0.00% | 15,360 |
| 2024-08-26 | 2024-08-22 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-08-23 | 2024-08-21 | 0.673 | 22,482 | +0 | 0.00% | 15,120 |
| 2024-08-22 | 2024-08-20 | 0.673 | 22,482 | +0 | 0.00% | 15,120 |
| 2024-08-21 | 2024-08-19 | 0.694 | 22,482 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.630 | 22,482 | +0 | 0.00% | 14,160 |
| 2024-08-19 | 2024-08-15 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.630 | 22,482 | +0 | 0.00% | 14,160 |
| 2024-08-13 | 2024-08-09 | 0.651 | 22,482 | +0 | 0.00% | 14,640 |
| 2024-08-12 | 2024-08-08 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-08-09 | 2024-08-07 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-08-07 | 2024-08-05 | 0.630 | 22,482 | +0 | 0.00% | 14,160 |
| 2024-08-06 | 2024-08-02 | 0.651 | 22,482 | +0 | 0.00% | 14,640 |
| 2024-08-05 | 2024-08-01 | 0.651 | 22,482 | +0 | 0.00% | 14,640 |
| 2024-08-02 | 2024-07-31 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-08-01 | 2024-07-30 | 0.630 | 22,482 | +0 | 0.00% | 14,160 |
| 2024-07-31 | 2024-07-29 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.651 | 22,482 | +0 | 0.00% | 14,640 |
| 2024-07-29 | 2024-07-25 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-07-26 | 2024-07-24 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-07-25 | 2024-07-23 | 0.683 | 22,482 | +0 | 0.00% | 15,360 |
| 2024-07-24 | 2024-07-22 | 0.694 | 22,482 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.683 | 22,482 | +0 | 0.00% | 15,360 |
| 2024-07-22 | 2024-07-18 | 0.705 | 22,482 | +0 | 0.00% | 15,840 |
| 2024-07-19 | 2024-07-17 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-07-18 | 2024-07-16 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-07-17 | 2024-07-15 | 0.726 | 22,482 | +0 | 0.00% | 16,320 |
| 2024-07-16 | 2024-07-12 | 0.737 | 22,482 | +0 | 0.00% | 16,560 |
| 2024-07-15 | 2024-07-11 | 0.694 | 22,482 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-07-11 | 2024-07-09 | 0.683 | 22,482 | +0 | 0.00% | 15,360 |
| 2024-07-10 | 2024-07-08 | 0.673 | 22,482 | +0 | 0.00% | 15,120 |
| 2024-07-09 | 2024-07-05 | 0.705 | 22,482 | +0 | 0.00% | 15,840 |
| 2024-07-08 | 2024-07-04 | 0.705 | 22,482 | +0 | 0.00% | 15,840 |
| 2024-07-05 | 2024-07-03 | 0.694 | 22,482 | +0 | 0.00% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-07-03 | 2024-06-28 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-07-02 | 2024-06-27 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-06-28 | 2024-06-26 | 0.683 | 22,482 | +0 | 0.00% | 15,360 |
| 2024-06-27 | 2024-06-25 | 0.673 | 22,482 | +0 | 0.00% | 15,120 |
| 2024-06-26 | 2024-06-24 | 0.673 | 22,482 | +0 | 0.00% | 15,120 |
| 2024-06-25 | 2024-06-21 | 0.683 | 22,482 | +0 | 0.00% | 15,360 |
| 2024-06-24 | 2024-06-20 | 0.673 | 22,482 | +0 | 0.00% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.705 | 22,482 | +0 | 0.00% | 15,840 |
| 2024-06-20 | 2024-06-18 | 0.673 | 22,482 | +0 | 0.00% | 15,120 |
| 2024-06-19 | 2024-06-17 | 0.683 | 22,482 | +0 | 0.00% | 15,360 |
| 2024-06-18 | 2024-06-14 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-06-17 | 2024-06-13 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-06-14 | 2024-06-12 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-06-13 | 2024-06-11 | 0.726 | 22,482 | +0 | 0.00% | 16,320 |
| 2024-06-12 | 2024-06-07 | 0.758 | 22,482 | +0 | 0.00% | 17,040 |
| 2024-06-11 | 2024-06-06 | 0.747 | 22,482 | +0 | 0.00% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.769 | 22,482 | +0 | 0.00% | 17,280 |
| 2024-06-06 | 2024-06-04 | 0.790 | 22,482 | +0 | 0.00% | 17,760 |
| 2024-06-05 | 2024-06-03 | 0.747 | 22,482 | +0 | 0.00% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.737 | 22,482 | +0 | 0.00% | 16,560 |
| 2024-06-03 | 2024-05-30 | 0.758 | 22,482 | +0 | 0.00% | 17,040 |
| 2024-05-31 | 2024-05-29 | 0.790 | 22,482 | +0 | 0.00% | 17,760 |
| 2024-05-30 | 2024-05-28 | 0.801 | 22,482 | +0 | 0.00% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.833 | 22,482 | +0 | 0.00% | 18,720 |
| 2024-05-28 | 2024-05-24 | 0.811 | 22,482 | +0 | 0.00% | 18,240 |
| 2024-05-27 | 2024-05-23 | 0.865 | 22,482 | +0 | 0.00% | 19,440 |
| 2024-05-24 | 2024-05-22 | 0.907 | 22,482 | +0 | 0.00% | 20,400 |
| 2024-05-23 | 2024-05-21 | 0.907 | 22,482 | +0 | 0.00% | 20,400 |
| 2024-05-22 | 2024-05-20 | 0.918 | 22,482 | +0 | 0.00% | 20,640 |
| 2024-05-21 | 2024-05-17 | 0.961 | 22,482 | +0 | 0.00% | 21,600 |
| 2024-05-20 | 2024-05-16 | 0.843 | 22,482 | +0 | 0.00% | 18,960 |
| 2024-05-17 | 2024-05-14 | 0.779 | 22,482 | +0 | 0.00% | 17,520 |
| 2024-05-16 | 2024-05-13 | 0.790 | 22,482 | +0 | 0.00% | 17,760 |
| 2024-05-14 | 2024-05-10 | 0.801 | 22,482 | +0 | 0.00% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.726 | 22,482 | +0 | 0.00% | 16,320 |
| 2024-05-10 | 2024-05-08 | 0.694 | 22,482 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.737 | 22,482 | +0 | 0.00% | 16,560 |
| 2024-05-08 | 2024-05-06 | 0.726 | 22,482 | +0 | 0.00% | 16,320 |
| 2024-05-07 | 2024-05-03 | 0.758 | 22,482 | +0 | 0.00% | 17,040 |
| 2024-05-06 | 2024-05-02 | 0.726 | 22,482 | +0 | 0.00% | 16,320 |
| 2024-05-03 | 2024-04-30 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-05-02 | 2024-04-29 | 0.726 | 22,482 | +0 | 0.00% | 16,320 |
| 2024-04-30 | 2024-04-26 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-04-29 | 2024-04-25 | 0.619 | 22,482 | +0 | 0.00% | 13,920 |
| 2024-04-26 | 2024-04-24 | 0.608 | 22,482 | +0 | 0.00% | 13,680 |
| 2024-04-25 | 2024-04-23 | 0.598 | 22,482 | +0 | 0.00% | 13,440 |
| 2024-04-24 | 2024-04-22 | 0.598 | 22,482 | +0 | 0.00% | 13,440 |
| 2024-04-23 | 2024-04-19 | 0.598 | 22,482 | +0 | 0.00% | 13,440 |
| 2024-04-22 | 2024-04-18 | 0.576 | 22,482 | +0 | 0.00% | 12,960 |
| 2024-04-19 | 2024-04-17 | 0.566 | 22,482 | +0 | 0.00% | 12,720 |
| 2024-04-18 | 2024-04-16 | 0.544 | 22,482 | +0 | 0.00% | 12,240 |
| 2024-04-17 | 2024-04-15 | 0.555 | 22,482 | +0 | 0.00% | 12,480 |
| 2024-04-16 | 2024-04-12 | 0.544 | 22,482 | +0 | 0.00% | 12,240 |
| 2024-04-15 | 2024-04-11 | 0.576 | 22,482 | +0 | 0.00% | 12,960 |
| 2024-04-12 | 2024-04-10 | 0.576 | 22,482 | +0 | 0.00% | 12,960 |
| 2024-04-11 | 2024-04-09 | 0.576 | 22,482 | +0 | 0.00% | 12,960 |
| 2024-04-10 | 2024-04-08 | 0.534 | 22,482 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.518 | 22,482 | +0 | 0.00% | 11,640 |
| 2024-04-08 | 2024-04-03 | 0.555 | 22,482 | +0 | 0.00% | 12,480 |
| 2024-04-05 | 2024-04-02 | 0.555 | 22,482 | +0 | 0.00% | 12,480 |
| 2024-04-03 | 2024-03-28 | 0.598 | 22,482 | +0 | 0.00% | 13,440 |
| 2024-04-02 | 2024-03-27 | 0.608 | 22,482 | +0 | 0.00% | 13,680 |
| 2024-03-28 | 2024-03-26 | 0.630 | 22,482 | +0 | 0.00% | 14,160 |
| 2024-03-27 | 2024-03-25 | 0.630 | 22,482 | +0 | 0.00% | 14,160 |
| 2024-03-26 | 2024-03-22 | 0.619 | 22,482 | +0 | 0.00% | 13,920 |
| 2024-03-25 | 2024-03-21 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-03-22 | 2024-03-20 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-03-21 | 2024-03-19 | 0.630 | 22,482 | +0 | 0.00% | 14,160 |
| 2024-03-20 | 2024-03-18 | 0.651 | 22,482 | +0 | 0.00% | 14,640 |
| 2024-03-19 | 2024-03-15 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-03-18 | 2024-03-14 | 0.683 | 22,482 | +0 | 0.00% | 15,360 |
| 2024-03-15 | 2024-03-13 | 0.683 | 22,482 | +0 | 0.00% | 15,360 |
| 2024-03-14 | 2024-03-12 | 0.705 | 22,482 | +0 | 0.00% | 15,840 |
| 2024-03-13 | 2024-03-11 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.630 | 22,482 | +0 | 0.00% | 14,160 |
| 2024-03-11 | 2024-03-07 | 0.630 | 22,482 | +0 | 0.00% | 14,160 |
| 2024-03-08 | 2024-03-06 | 0.651 | 22,482 | +0 | 0.00% | 14,640 |
| 2024-03-07 | 2024-03-05 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-03-06 | 2024-03-04 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-03-05 | 2024-03-01 | 0.694 | 22,482 | +0 | 0.00% | 15,600 |
| 2024-03-04 | 2024-02-29 | 0.683 | 22,482 | +0 | 0.00% | 15,360 |
| 2024-03-01 | 2024-02-28 | 0.705 | 22,482 | +0 | 0.00% | 15,840 |
| 2024-02-29 | 2024-02-27 | 0.737 | 22,482 | +0 | 0.00% | 16,560 |
| 2024-02-28 | 2024-02-26 | 0.737 | 22,482 | +0 | 0.00% | 16,560 |
| 2024-02-27 | 2024-02-23 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-02-26 | 2024-02-22 | 0.726 | 22,482 | +0 | 0.00% | 16,320 |
| 2024-02-23 | 2024-02-21 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-02-22 | 2024-02-20 | 0.673 | 22,482 | +0 | 0.00% | 15,120 |
| 2024-02-21 | 2024-02-19 | 0.683 | 22,482 | +0 | 0.00% | 15,360 |
| 2024-02-20 | 2024-02-16 | 0.694 | 22,482 | +0 | 0.00% | 15,600 |
| 2024-02-19 | 2024-02-15 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-02-16 | 2024-02-14 | 0.651 | 22,482 | +0 | 0.00% | 14,640 |
| 2024-02-15 | 2024-02-09 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-02-14 | 2024-02-07 | 0.694 | 22,482 | +0 | 0.00% | 15,600 |
| 2024-02-08 | 2024-02-06 | 0.694 | 22,482 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.641 | 22,482 | +0 | 0.00% | 14,400 |
| 2024-02-06 | 2024-02-02 | 0.651 | 22,482 | +0 | 0.00% | 14,640 |
| 2024-02-05 | 2024-02-01 | 0.651 | 22,482 | +0 | 0.00% | 14,640 |
| 2024-02-02 | 2024-01-31 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-02-01 | 2024-01-30 | 0.673 | 22,482 | +0 | 0.00% | 15,120 |
| 2024-01-31 | 2024-01-29 | 0.705 | 22,482 | +0 | 0.00% | 15,840 |
| 2024-01-30 | 2024-01-26 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-01-29 | 2024-01-25 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-01-26 | 2024-01-24 | 0.662 | 22,482 | +0 | 0.00% | 14,880 |
| 2024-01-25 | 2024-01-23 | 0.619 | 22,482 | +0 | 0.00% | 13,920 |
| 2024-01-24 | 2024-01-22 | 0.598 | 22,482 | +0 | 0.00% | 13,440 |
| 2024-01-23 | 2024-01-19 | 0.630 | 22,482 | +0 | 0.00% | 14,160 |
| 2024-01-22 | 2024-01-18 | 0.651 | 22,482 | +0 | 0.00% | 14,640 |
| 2024-01-19 | 2024-01-17 | 0.651 | 22,482 | +0 | 0.00% | 14,640 |
| 2024-01-18 | 2024-01-16 | 0.715 | 22,482 | +0 | 0.00% | 16,080 |
| 2024-01-17 | 2024-01-15 | 0.758 | 22,482 | +0 | 0.00% | 17,040 |
| 2024-01-16 | 2024-01-12 | 0.769 | 22,482 | +0 | 0.00% | 17,280 |
| 2024-01-15 | 2024-01-11 | 0.779 | 22,482 | +0 | 0.00% | 17,520 |
| 2024-01-12 | 2024-01-10 | 0.769 | 22,482 | +0 | 0.00% | 17,280 |
| 2024-01-11 | 2024-01-09 | 0.769 | 22,482 | +0 | 0.00% | 17,280 |
| 2024-01-10 | 2024-01-08 | 0.779 | 22,482 | +0 | 0.00% | 17,520 |
| 2024-01-09 | 2024-01-05 | 0.801 | 22,482 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.801 | 22,482 | +0 | 0.00% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 22,482 | +0 | 0.00% | 17,760 |
| 2024-01-04 | 2024-01-02 | 0.779 | 22,482 | +0 | 0.00% | 17,520 |
| 2024-01-03 | 2023-12-29 | 0.801 | 22,482 | +0 | 0.00% | 18,000 |
| 2024-01-02 | 2023-12-28 | 0.801 | 22,482 | +0 | 0.00% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.747 | 22,482 | +0 | 0.00% | 16,800 |
| 2023-12-28 | 2023-12-22 | 0.758 | 22,482 | +0 | 0.00% | 17,040 |
| 2023-12-27 | 2023-12-21 | 0.779 | 22,482 | +0 | 0.00% | 17,520 |
| 2023-12-22 | 2023-12-20 | 0.758 | 22,482 | +0 | 0.00% | 17,040 |
| 2023-12-21 | 2023-12-19 | 0.769 | 22,482 | +0 | 0.00% | 17,280 |
| 2023-12-20 | 2023-12-18 | 0.801 | 22,482 | +0 | 0.00% | 18,000 |
| 2023-12-19 | 2023-12-15 | 0.833 | 22,482 | +0 | 0.00% | 18,720 |
| 2023-12-18 | 2023-12-14 | 0.779 | 22,482 | +0 | 0.00% | 17,520 |
| 2023-12-15 | 2023-12-13 | 0.779 | 22,482 | +0 | 0.00% | 17,520 |
| 2023-12-14 | 2023-12-12 | 0.811 | 22,482 | +0 | 0.00% | 18,240 |
| 2023-12-13 | 2023-12-11 | 0.779 | 22,482 | +0 | 0.00% | 17,520 |
| 2023-12-12 | 2023-12-08 | 0.769 | 22,482 | +0 | 0.00% | 17,280 |
| 2023-12-11 | 2023-12-07 | 0.801 | 22,482 | +0 | 0.00% | 18,000 |
| 2023-12-08 | 2023-12-06 | 0.822 | 22,482 | +0 | 0.00% | 18,480 |
| 2023-12-07 | 2023-12-05 | 0.822 | 22,482 | +0 | 0.00% | 18,480 |
| 2023-12-06 | 2023-12-04 | 0.843 | 22,482 | +0 | 0.00% | 18,960 |
| 2023-12-05 | 2023-12-01 | 0.907 | 22,482 | +0 | 0.00% | 20,400 |
| 2023-12-04 | 2023-11-30 | 0.950 | 22,482 | +0 | 0.00% | 21,360 |
| 2023-12-01 | 2023-11-29 | 0.950 | 22,482 | +0 | 0.00% | 21,360 |
| 2023-11-30 | 2023-11-28 | 1.003 | 22,482 | +0 | 0.00% | 22,560 |
| 2023-11-29 | 2023-11-27 | 1.025 | 22,482 | +0 | 0.00% | 23,040 |
| 2023-11-28 | 2023-11-24 | 1.046 | 22,482 | +0 | 0.00% | 23,520 |
| 2023-11-27 | 2023-11-23 | 1.046 | 22,482 | +0 | 0.00% | 23,520 |
| 2023-11-24 | 2023-11-22 | 0.950 | 22,482 | +0 | 0.00% | 21,360 |
| 2023-11-23 | 2023-11-21 | 0.961 | 22,482 | +0 | 0.00% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.929 | 22,482 | +0 | 0.00% | 20,880 |
| 2023-11-21 | 2023-11-17 | 0.929 | 22,482 | +0 | 0.00% | 20,880 |
| 2023-11-20 | 2023-11-16 | 0.971 | 22,482 | +0 | 0.00% | 21,840 |
| 2023-11-17 | 2023-11-15 | 1.014 | 22,482 | +0 | 0.00% | 22,800 |
| 2023-11-16 | 2023-11-14 | 1.003 | 22,482 | +0 | 0.00% | 22,560 |
| 2023-11-15 | 2023-11-13 | 1.003 | 22,482 | +0 | 0.00% | 22,560 |
| 2023-11-14 | 2023-11-10 | 0.993 | 22,482 | +0 | 0.00% | 22,320 |
| 2023-11-13 | 2023-11-09 | 1.003 | 22,482 | +0 | 0.00% | 22,560 |
| 2023-11-10 | 2023-11-08 | 1.057 | 22,482 | +0 | 0.00% | 23,760 |
| 2023-11-09 | 2023-11-07 | 1.014 | 22,482 | +0 | 0.00% | 22,800 |
| 2023-11-08 | 2023-11-06 | 1.057 | 22,482 | +0 | 0.00% | 23,760 |
| 2023-11-07 | 2023-11-03 | 1.003 | 22,482 | +0 | 0.00% | 22,560 |
| 2023-11-06 | 2023-11-02 | 0.993 | 22,482 | +0 | 0.00% | 22,320 |
| 2023-11-03 | 2023-11-01 | 1.014 | 22,482 | +0 | 0.00% | 22,800 |
| 2023-11-02 | 2023-10-31 | 1.025 | 22,482 | +0 | 0.00% | 23,040 |
| 2023-11-01 | 2023-10-30 | 1.046 | 22,482 | +0 | 0.00% | 23,520 |
| 2023-10-31 | 2023-10-27 | 1.035 | 22,482 | +0 | 0.00% | 23,280 |
| 2023-10-30 | 2023-10-26 | 1.014 | 22,482 | +0 | 0.00% | 22,800 |
| 2023-10-27 | 2023-10-25 | 1.025 | 22,482 | +0 | 0.00% | 23,040 |
| 2023-10-26 | 2023-10-24 | 1.035 | 22,482 | +0 | 0.00% | 23,280 |
| 2023-10-25 | 2023-10-20 | 1.003 | 22,482 | +0 | 0.00% | 22,560 |
| 2023-10-24 | 2023-10-19 | 0.993 | 22,482 | +0 | 0.00% | 22,320 |
| 2023-10-20 | 2023-10-18 | 0.993 | 22,482 | +0 | 0.00% | 22,320 |
| 2023-10-19 | 2023-10-17 | 0.993 | 22,482 | +0 | 0.00% | 22,320 |
| 2023-10-18 | 2023-10-16 | 1.014 | 22,482 | +0 | 0.00% | 22,800 |
| 2023-10-17 | 2023-10-13 | 1.057 | 22,482 | +0 | 0.00% | 23,760 |
| 2023-10-16 | 2023-10-12 | 1.078 | 22,482 | +0 | 0.00% | 24,240 |
| 2023-10-13 | 2023-10-11 | 1.089 | 22,482 | +0 | 0.00% | 24,480 |
| 2023-10-12 | 2023-10-10 | 1.035 | 22,482 | +0 | 0.00% | 23,280 |
| 2023-10-11 | 2023-10-09 | 1.003 | 22,482 | +0 | 0.00% | 22,560 |
| 2023-10-10 | 2023-10-06 | 1.003 | 22,482 | +0 | 0.00% | 22,560 |
| 2023-10-09 | 2023-10-05 | 0.993 | 22,482 | +0 | 0.00% | 22,320 |
| 2023-10-06 | 2023-10-04 | 1.014 | 22,482 | +0 | 0.00% | 22,800 |
| 2023-10-05 | 2023-10-03 | 1.035 | 22,482 | +0 | 0.00% | 23,280 |
| 2023-10-04 | 2023-09-29 | 1.078 | 22,482 | +0 | 0.00% | 24,240 |
| 2023-10-03 | 2023-09-28 | 1.068 | 22,482 | +0 | 0.00% | 24,000 |
| 2023-09-29 | 2023-09-27 | 1.057 | 22,482 | +0 | 0.00% | 23,760 |
| 2023-09-28 | 2023-09-26 | 1.068 | 22,482 | +0 | 0.00% | 24,000 |
| 2023-09-27 | 2023-09-25 | 1.100 | 22,482 | +0 | 0.00% | 24,720 |
| 2023-09-26 | 2023-09-22 | 1.153 | 22,482 | +0 | 0.00% | 25,920 |
| 2023-09-25 | 2023-09-21 | 1.132 | 22,482 | +0 | 0.00% | 25,440 |
| 2023-09-22 | 2023-09-20 | 1.142 | 22,482 | +0 | 0.00% | 25,680 |
| 2023-09-21 | 2023-09-19 | 1.142 | 22,482 | +0 | 0.00% | 25,680 |
| 2023-09-20 | 2023-09-18 | 1.185 | 22,482 | +0 | 0.00% | 26,640 |
| 2023-09-19 | 2023-09-15 | 1.233 | 22,482 | +0 | 0.00% | 27,725 |
| 2023-09-18 | 2023-09-14 | 1.266 | 22,482 | +296 | 0.00% | 28,454 |
| 2023-09-15 | 2023-09-13 | 1.298 | 22,186 | +0 | 0.00% | 28,799 |
| 2023-09-14 | 2023-09-12 | 1.298 | 22,186 | +0 | 0.00% | 28,799 |
| 2023-09-13 | 2023-09-11 | 1.276 | 22,186 | +0 | 0.00% | 28,319 |
| 2023-09-12 | 2023-09-07 | 1.276 | 22,186 | +0 | 0.00% | 28,319 |
| 2023-09-11 | 2023-09-06 | 1.309 | 22,186 | +0 | 0.00% | 29,039 |
| 2023-09-07 | 2023-09-05 | 1.233 | 22,186 | +0 | 0.00% | 27,360 |
| 2023-09-06 | 2023-09-04 | 1.287 | 22,186 | +0 | 0.00% | 28,559 |
| 2023-09-05 | 2023-08-31 | 1.201 | 22,186 | +0 | 0.00% | 26,640 |
| 2023-09-04 | 2023-08-30 | 1.233 | 22,186 | +0 | 0.00% | 27,360 |
| 2023-08-31 | 2023-08-29 | 1.266 | 22,186 | +0 | 0.00% | 28,080 |
| 2023-08-30 | 2023-08-28 | 1.179 | 22,186 | +0 | 0.00% | 26,160 |
| 2023-08-29 | 2023-08-25 | 1.157 | 22,186 | +0 | 0.00% | 25,680 |
| 2023-08-28 | 2023-08-24 | 1.168 | 22,186 | +0 | 0.00% | 25,920 |
| 2023-08-25 | 2023-08-23 | 1.136 | 22,186 | +0 | 0.00% | 25,200 |
| 2023-08-24 | 2023-08-22 | 1.168 | 22,186 | +0 | 0.00% | 25,920 |
| 2023-08-23 | 2023-08-21 | 1.168 | 22,186 | +0 | 0.00% | 25,920 |
| 2023-08-22 | 2023-08-18 | 1.212 | 22,186 | +0 | 0.00% | 26,880 |
| 2023-08-21 | 2023-08-17 | 1.244 | 22,186 | +0 | 0.00% | 27,600 |
| 2023-08-18 | 2023-08-16 | 1.266 | 22,186 | +0 | 0.00% | 28,080 |
| 2023-08-17 | 2023-08-15 | 1.255 | 22,186 | +0 | 0.00% | 27,840 |
| 2023-08-16 | 2023-08-14 | 1.276 | 22,186 | +0 | 0.00% | 28,319 |
| 2023-08-15 | 2023-08-11 | 1.331 | 22,186 | +0 | 0.00% | 29,519 |
| 2023-08-14 | 2023-08-10 | 1.255 | 22,186 | +0 | 0.00% | 27,840 |
| 2023-08-11 | 2023-08-09 | 1.276 | 22,186 | +0 | 0.00% | 28,319 |
| 2023-08-10 | 2023-08-08 | 1.222 | 22,186 | +0 | 0.00% | 27,120 |
| 2023-08-09 | 2023-08-07 | 1.276 | 22,186 | +0 | 0.00% | 28,319 |
| 2023-08-08 | 2023-08-04 | 1.320 | 22,186 | +0 | 0.00% | 29,279 |
| 2023-08-07 | 2023-08-03 | 1.331 | 22,186 | +0 | 0.00% | 29,519 |
| 2023-08-04 | 2023-08-02 | 1.331 | 22,186 | +0 | 0.00% | 29,519 |
| 2023-08-03 | 2023-08-01 | 1.331 | 22,186 | +0 | 0.00% | 29,519 |
| 2023-08-02 | 2023-07-31 | 1.374 | 22,186 | +0 | 0.00% | 30,479 |
| 2023-08-01 | 2023-07-28 | 1.352 | 22,186 | +0 | 0.00% | 29,999 |
| 2023-07-31 | 2023-07-27 | 1.331 | 22,186 | +0 | 0.00% | 29,519 |
| 2023-07-28 | 2023-07-26 | 1.276 | 22,186 | +0 | 0.00% | 28,319 |
| 2023-07-27 | 2023-07-25 | 1.266 | 22,186 | +0 | 0.00% | 28,080 |
| 2023-07-26 | 2023-07-24 | 1.125 | 22,186 | +0 | 0.00% | 24,960 |
| 2023-07-25 | 2023-07-21 | 1.157 | 22,186 | +0 | 0.00% | 25,680 |
| 2023-07-24 | 2023-07-20 | 1.157 | 22,186 | +0 | 0.00% | 25,680 |
| 2023-07-21 | 2023-07-19 | 1.190 | 22,186 | +0 | 0.00% | 26,400 |
| 2023-07-20 | 2023-07-18 | 1.190 | 22,186 | +0 | 0.00% | 26,400 |
| 2023-07-19 | 2023-07-14 | 1.222 | 22,186 | +0 | 0.00% | 27,120 |
| 2023-07-18 | 2023-07-13 | 1.244 | 22,186 | +0 | 0.00% | 27,600 |
| 2023-07-14 | 2023-07-12 | 1.222 | 22,186 | +0 | 0.00% | 27,120 |
| 2023-07-13 | 2023-07-11 | 1.233 | 22,186 | +0 | 0.00% | 27,360 |
| 2023-07-12 | 2023-07-10 | 1.222 | 22,186 | +0 | 0.00% | 27,120 |
| 2023-07-11 | 2023-07-07 | 1.212 | 22,186 | +0 | 0.00% | 26,880 |
| 2023-07-10 | 2023-07-06 | 1.222 | 22,186 | +0 | 0.00% | 27,120 |
| 2023-07-07 | 2023-07-05 | 1.244 | 22,186 | +0 | 0.00% | 27,600 |
| 2023-07-06 | 2023-07-04 | 1.255 | 22,186 | +0 | 0.00% | 27,840 |
| 2023-07-05 | 2023-07-03 | 1.266 | 22,186 | +0 | 0.00% | 28,080 |
| 2023-07-04 | 2023-06-30 | 1.244 | 22,186 | +0 | 0.00% | 27,600 |
| 2023-07-03 | 2023-06-29 | 1.277 | 22,186 | +0 | 0.00% | 28,328 |
| 2023-06-30 | 2023-06-28 | 1.310 | 22,186 | +382 | 0.00% | 29,061 |
| 2023-06-29 | 2023-06-27 | 1.310 | 21,804 | +0 | 0.00% | 28,560 |
| 2023-06-28 | 2023-06-26 | 1.233 | 21,804 | +0 | 0.00% | 26,880 |
| 2023-06-27 | 2023-06-23 | 1.244 | 21,804 | +0 | 0.00% | 27,120 |
| 2023-06-26 | 2023-06-21 | 1.266 | 21,804 | +0 | 0.00% | 27,600 |
| 2023-06-23 | 2023-06-20 | 1.310 | 21,804 | +0 | 0.00% | 28,560 |
| 2023-06-21 | 2023-06-19 | 1.343 | 21,804 | +0 | 0.00% | 29,280 |
| 2023-06-20 | 2023-06-16 | 1.420 | 21,804 | +0 | 0.00% | 30,960 |
| 2023-06-19 | 2023-06-15 | 1.431 | 21,804 | +0 | 0.00% | 31,200 |
| 2023-06-16 | 2023-06-14 | 1.398 | 21,804 | +0 | 0.00% | 30,480 |
| 2023-06-15 | 2023-06-13 | 1.420 | 21,804 | +0 | 0.00% | 30,960 |
| 2023-06-14 | 2023-06-12 | 1.387 | 21,804 | +0 | 0.00% | 30,240 |
| 2023-06-13 | 2023-06-09 | 1.409 | 21,804 | +0 | 0.00% | 30,720 |
| 2023-06-12 | 2023-06-08 | 1.442 | 21,804 | +0 | 0.00% | 31,440 |
| 2023-06-09 | 2023-06-07 | 1.376 | 21,804 | +0 | 0.00% | 30,000 |
| 2023-06-08 | 2023-06-06 | 1.376 | 21,804 | +0 | 0.00% | 30,000 |
| 2023-06-07 | 2023-06-05 | 1.321 | 21,804 | +0 | 0.00% | 28,800 |
| 2023-06-06 | 2023-06-02 | 1.332 | 21,804 | +0 | 0.00% | 29,040 |
| 2023-06-05 | 2023-06-01 | 1.211 | 21,804 | +0 | 0.00% | 26,400 |
| 2023-06-02 | 2023-05-31 | 1.233 | 21,804 | +0 | 0.00% | 26,880 |
| 2023-06-01 | 2023-05-30 | 1.321 | 21,804 | +0 | 0.00% | 28,800 |
| 2023-05-31 | 2023-05-29 | 1.277 | 21,804 | +0 | 0.00% | 27,840 |
| 2023-05-30 | 2023-05-25 | 1.288 | 21,804 | +0 | 0.00% | 28,080 |
| 2023-05-29 | 2023-05-24 | 1.310 | 21,804 | +0 | 0.00% | 28,560 |
| 2023-05-25 | 2023-05-23 | 1.376 | 21,804 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 1.420 | 21,804 | +0 | 0.00% | 30,960 |
| 2023-05-23 | 2023-05-19 | 1.453 | 21,804 | +0 | 0.00% | 31,680 |
| 2023-05-22 | 2023-05-18 | 1.497 | 21,804 | +0 | 0.00% | 32,640 |
| 2023-05-19 | 2023-05-17 | 1.530 | 21,804 | +0 | 0.00% | 33,360 |
| 2023-05-18 | 2023-05-16 | 1.563 | 21,804 | +0 | 0.00% | 34,080 |
| 2023-05-17 | 2023-05-15 | 1.607 | 21,804 | +0 | 0.00% | 35,040 |
| 2023-05-16 | 2023-05-12 | 1.651 | 21,804 | +0 | 0.00% | 36,000 |
| 2023-05-15 | 2023-05-11 | 1.684 | 21,804 | +0 | 0.00% | 36,720 |
| 2023-05-12 | 2023-05-10 | 1.695 | 21,804 | +0 | 0.00% | 36,960 |
| 2023-05-11 | 2023-05-09 | 1.684 | 21,804 | +0 | 0.00% | 36,720 |
| 2023-05-10 | 2023-05-08 | 1.651 | 21,804 | +0 | 0.00% | 36,000 |
| 2023-05-09 | 2023-05-05 | 1.607 | 21,804 | +0 | 0.00% | 35,040 |
| 2023-05-08 | 2023-05-04 | 1.563 | 21,804 | +0 | 0.00% | 34,080 |
| 2023-05-05 | 2023-05-03 | 1.541 | 21,804 | +0 | 0.00% | 33,600 |
| 2023-05-04 | 2023-05-02 | 1.552 | 21,804 | +0 | 0.00% | 33,840 |
| 2023-05-03 | 2023-04-28 | 1.607 | 21,804 | +0 | 0.00% | 35,040 |
| 2023-05-02 | 2023-04-27 | 1.629 | 21,804 | +0 | 0.00% | 35,520 |
| 2023-04-28 | 2023-04-26 | 1.629 | 21,804 | +0 | 0.00% | 35,520 |
| 2023-04-27 | 2023-04-25 | 1.618 | 21,804 | +0 | 0.00% | 35,280 |
| 2023-04-26 | 2023-04-24 | 1.673 | 21,804 | +0 | 0.00% | 36,480 |
| 2023-04-25 | 2023-04-21 | 1.684 | 21,804 | +0 | 0.00% | 36,720 |
| 2023-04-24 | 2023-04-20 | 1.706 | 21,804 | +0 | 0.00% | 37,200 |
| 2023-04-21 | 2023-04-19 | 1.805 | 21,804 | +0 | 0.00% | 39,360 |
| 2023-04-20 | 2023-04-18 | 1.827 | 21,804 | +0 | 0.00% | 39,840 |
| 2023-04-19 | 2023-04-17 | 1.827 | 21,804 | +0 | 0.00% | 39,840 |
| 2023-04-18 | 2023-04-14 | 1.838 | 21,804 | +0 | 0.00% | 40,080 |
| 2023-04-17 | 2023-04-13 | 1.849 | 21,804 | +0 | 0.00% | 40,320 |
| 2023-04-14 | 2023-04-12 | 1.882 | 21,804 | +0 | 0.00% | 41,040 |
| 2023-04-13 | 2023-04-11 | 1.816 | 21,804 | +0 | 0.00% | 39,600 |
| 2023-04-12 | 2023-04-06 | 1.519 | 21,804 | +0 | 0.00% | 33,120 |
| 2023-04-11 | 2023-04-04 | 1.541 | 21,804 | +0 | 0.00% | 33,600 |
| 2023-04-06 | 2023-04-03 | 1.651 | 21,804 | +0 | 0.00% | 36,000 |
| 2023-04-04 | 2023-03-31 | 1.684 | 21,804 | +0 | 0.00% | 36,720 |
| 2023-04-03 | 2023-03-30 | 1.662 | 21,804 | +0 | 0.00% | 36,240 |
| 2023-03-31 | 2023-03-29 | 1.706 | 21,804 | +0 | 0.00% | 37,200 |
| 2023-03-30 | 2023-03-28 | 1.750 | 21,804 | +0 | 0.00% | 38,160 |
| 2023-03-29 | 2023-03-27 | 1.739 | 21,804 | +0 | 0.00% | 37,920 |
| 2023-03-28 | 2023-03-24 | 1.750 | 21,804 | +0 | 0.00% | 38,160 |
| 2023-03-27 | 2023-03-23 | 1.739 | 21,804 | +0 | 0.00% | 37,920 |
| 2023-03-24 | 2023-03-22 | 1.717 | 21,804 | +0 | 0.00% | 37,440 |
| 2023-03-23 | 2023-03-21 | 1.640 | 21,804 | +0 | 0.00% | 35,760 |
| 2023-03-22 | 2023-03-20 | 1.629 | 21,804 | +0 | 0.00% | 35,520 |
| 2023-03-21 | 2023-03-17 | 1.673 | 21,804 | +0 | 0.00% | 36,480 |
| 2023-03-20 | 2023-03-16 | 1.618 | 21,804 | +0 | 0.00% | 35,280 |
| 2023-03-17 | 2023-03-15 | 1.618 | 21,804 | +0 | 0.00% | 35,280 |
| 2023-03-16 | 2023-03-14 | 1.552 | 21,804 | +0 | 0.00% | 33,840 |
| 2023-03-15 | 2023-03-13 | 1.585 | 21,804 | +0 | 0.00% | 34,560 |
| 2023-03-14 | 2023-03-10 | 1.629 | 21,804 | +0 | 0.00% | 35,520 |
| 2023-03-13 | 2023-03-09 | 1.651 | 21,804 | +0 | 0.00% | 36,000 |
| 2023-03-10 | 2023-03-08 | 1.706 | 21,804 | +0 | 0.00% | 37,200 |
| 2023-03-09 | 2023-03-07 | 1.750 | 21,804 | +0 | 0.00% | 38,160 |
| 2023-03-08 | 2023-03-06 | 1.783 | 21,804 | +0 | 0.00% | 38,880 |
| 2023-03-07 | 2023-03-03 | 1.794 | 21,804 | +0 | 0.00% | 39,120 |
| 2023-03-06 | 2023-03-02 | 1.761 | 21,804 | +0 | 0.00% | 38,400 |
| 2023-03-03 | 2023-03-01 | 1.794 | 21,804 | +0 | 0.00% | 39,120 |
| 2023-03-02 | 2023-02-28 | 1.673 | 21,804 | +0 | 0.00% | 36,480 |
| 2023-03-01 | 2023-02-27 | 1.728 | 21,804 | +0 | 0.00% | 37,680 |
| 2023-02-28 | 2023-02-24 | 1.794 | 21,804 | +0 | 0.00% | 39,120 |
| 2023-02-27 | 2023-02-23 | 1.838 | 21,804 | +0 | 0.00% | 40,080 |
| 2023-02-24 | 2023-02-22 | 1.849 | 21,804 | +0 | 0.00% | 40,320 |
| 2023-02-23 | 2023-02-21 | 1.882 | 21,804 | +0 | 0.00% | 41,040 |
| 2023-02-22 | 2023-02-20 | 1.827 | 21,804 | +0 | 0.00% | 39,840 |
| 2023-02-21 | 2023-02-17 | 1.794 | 21,804 | +0 | 0.00% | 39,120 |
| 2023-02-20 | 2023-02-16 | 1.827 | 21,804 | +0 | 0.00% | 39,840 |
| 2023-02-17 | 2023-02-15 | 1.805 | 21,804 | +0 | 0.00% | 39,360 |
| 2023-02-16 | 2023-02-14 | 1.849 | 21,804 | +0 | 0.00% | 40,320 |
| 2023-02-15 | 2023-02-13 | 1.882 | 21,804 | +0 | 0.00% | 41,040 |
| 2023-02-14 | 2023-02-10 | 1.871 | 21,804 | +0 | 0.00% | 40,800 |
| 2023-02-13 | 2023-02-09 | 1.882 | 21,804 | +0 | 0.00% | 41,040 |
| 2023-02-10 | 2023-02-08 | 1.882 | 21,804 | +0 | 0.00% | 41,040 |
| 2023-02-09 | 2023-02-07 | 1.882 | 21,804 | +0 | 0.00% | 41,040 |
| 2023-02-08 | 2023-02-06 | 1.805 | 21,804 | +0 | 0.00% | 39,360 |
| 2023-02-07 | 2023-02-03 | 1.882 | 21,804 | +0 | 0.00% | 41,040 |
| 2023-02-06 | 2023-02-02 | 1.937 | 21,804 | +0 | 0.00% | 42,240 |
| 2023-02-03 | 2023-02-01 | 2.014 | 21,804 | +0 | 0.00% | 43,920 |
| 2023-02-02 | 2023-01-31 | 1.981 | 21,804 | +0 | 0.00% | 43,200 |
| 2023-02-01 | 2023-01-30 | 2.036 | 21,804 | +0 | 0.00% | 44,400 |
| 2023-01-31 | 2023-01-27 | 2.146 | 21,804 | +0 | 0.00% | 46,800 |
| 2023-01-30 | 2023-01-26 | 2.113 | 21,804 | +0 | 0.00% | 46,080 |
| 2023-01-27 | 2023-01-20 | 2.036 | 21,804 | +0 | 0.00% | 44,400 |
| 2023-01-26 | 2023-01-19 | 2.003 | 21,804 | +0 | 0.00% | 43,680 |
| 2023-01-20 | 2023-01-18 | 1.948 | 21,804 | +0 | 0.00% | 42,480 |
| 2023-01-19 | 2023-01-17 | 1.981 | 21,804 | +0 | 0.00% | 43,200 |
| 2023-01-18 | 2023-01-16 | 1.992 | 21,804 | +0 | 0.00% | 43,440 |
| 2023-01-17 | 2023-01-13 | 1.948 | 21,804 | +0 | 0.00% | 42,480 |
| 2023-01-16 | 2023-01-12 | 1.948 | 21,804 | +0 | 0.00% | 42,480 |
| 2023-01-13 | 2023-01-11 | 2.014 | 21,804 | +0 | 0.00% | 43,920 |
| 2023-01-12 | 2023-01-10 | 2.014 | 21,804 | +0 | 0.00% | 43,920 |
| 2023-01-11 | 2023-01-09 | 2.003 | 21,804 | +0 | 0.00% | 43,680 |
| 2023-01-10 | 2023-01-06 | 2.025 | 21,804 | +0 | 0.00% | 44,160 |
| 2023-01-09 | 2023-01-05 | 2.003 | 21,804 | +0 | 0.00% | 43,680 |
| 2023-01-06 | 2023-01-04 | 1.981 | 21,804 | +0 | 0.00% | 43,200 |
| 2023-01-05 | 2023-01-03 | 1.904 | 21,804 | +0 | 0.00% | 41,520 |
| 2023-01-04 | 2022-12-30 | 1.849 | 21,804 | +0 | 0.00% | 40,320 |
| 2023-01-03 | 2022-12-29 | 1.805 | 21,804 | +0 | 0.00% | 39,360 |
| 2022-12-30 | 2022-12-28 | 1.860 | 21,804 | +0 | 0.00% | 40,560 |
| 2022-12-29 | 2022-12-23 | 1.849 | 21,804 | +0 | 0.00% | 40,320 |
| 2022-12-28 | 2022-12-22 | 1.871 | 21,804 | +0 | 0.00% | 40,800 |
| 2022-12-23 | 2022-12-21 | 1.904 | 21,804 | +0 | 0.00% | 41,520 |
| 2022-12-22 | 2022-12-20 | 1.904 | 21,804 | +0 | 0.00% | 41,520 |
| 2022-12-21 | 2022-12-19 | 1.981 | 21,804 | +0 | 0.00% | 43,200 |
| 2022-12-20 | 2022-12-16 | 2.025 | 21,804 | +0 | 0.00% | 44,160 |
| 2022-12-19 | 2022-12-15 | 2.014 | 21,804 | +0 | 0.00% | 43,920 |
| 2022-12-16 | 2022-12-14 | 2.014 | 21,804 | +0 | 0.00% | 43,920 |
| 2022-12-15 | 2022-12-13 | 2.080 | 21,804 | +0 | 0.00% | 45,360 |
| 2022-12-14 | 2022-12-12 | 2.080 | 21,804 | +0 | 0.00% | 45,360 |
| 2022-12-13 | 2022-12-09 | 2.212 | 21,804 | +0 | 0.00% | 48,240 |
| 2022-12-12 | 2022-12-08 | 2.047 | 21,804 | +0 | 0.00% | 44,640 |
| 2022-12-09 | 2022-12-07 | 1.893 | 21,804 | +0 | 0.00% | 41,280 |
| 2022-12-08 | 2022-12-06 | 2.069 | 21,804 | +0 | 0.00% | 45,120 |
| 2022-12-07 | 2022-12-05 | 2.036 | 21,804 | +0 | 0.00% | 44,400 |
| 2022-12-06 | 2022-12-02 | 1.959 | 21,804 | +0 | 0.00% | 42,720 |
| 2022-12-05 | 2022-12-01 | 1.970 | 21,804 | +0 | 0.00% | 42,960 |
| 2022-12-02 | 2022-11-30 | 2.014 | 21,804 | +0 | 0.00% | 43,920 |
| 2022-12-01 | 2022-11-29 | 2.047 | 21,804 | +0 | 0.00% | 44,640 |
| 2022-11-30 | 2022-11-28 | 1.860 | 21,804 | +0 | 0.00% | 40,560 |
| 2022-11-29 | 2022-11-25 | 1.893 | 21,804 | +0 | 0.00% | 41,280 |
| 2022-11-28 | 2022-11-24 | 1.827 | 21,804 | +0 | 0.00% | 39,840 |
| 2022-11-25 | 2022-11-23 | 1.684 | 21,804 | +0 | 0.00% | 36,720 |
| 2022-11-24 | 2022-11-22 | 1.706 | 21,804 | +0 | 0.00% | 37,200 |
| 2022-11-23 | 2022-11-21 | 1.750 | 21,804 | +0 | 0.00% | 38,160 |
| 2022-11-22 | 2022-11-18 | 1.794 | 21,804 | +0 | 0.00% | 39,120 |
| 2022-11-21 | 2022-11-17 | 1.849 | 21,804 | +0 | 0.00% | 40,320 |
| 2022-11-18 | 2022-11-16 | 1.838 | 21,804 | +0 | 0.00% | 40,080 |
| 2022-11-17 | 2022-11-15 | 1.981 | 21,804 | +0 | 0.00% | 43,200 |
| 2022-11-16 | 2022-11-14 | 1.816 | 21,804 | +0 | 0.00% | 39,600 |
| 2022-11-15 | 2022-11-11 | 1.695 | 21,804 | +0 | 0.00% | 36,960 |
| 2022-11-14 | 2022-11-10 | 1.332 | 21,804 | +0 | 0.00% | 29,040 |
| 2022-11-11 | 2022-11-09 | 1.387 | 21,804 | +0 | 0.00% | 30,240 |
| 2022-11-10 | 2022-11-08 | 1.321 | 21,804 | +0 | 0.00% | 28,800 |
| 2022-11-09 | 2022-11-07 | 1.354 | 21,804 | +0 | 0.00% | 29,520 |
| 2022-11-08 | 2022-11-04 | 1.266 | 21,804 | +0 | 0.00% | 27,600 |
| 2022-11-07 | 2022-11-03 | 1.156 | 21,804 | +0 | 0.00% | 25,200 |
| 2022-11-04 | 2022-11-02 | 1.222 | 21,804 | +0 | 0.00% | 26,640 |
| 2022-11-03 | 2022-11-01 | 1.189 | 21,804 | +0 | 0.00% | 25,920 |
| 2022-11-02 | 2022-10-31 | 1.145 | 21,804 | +0 | 0.00% | 24,960 |
| 2022-11-01 | 2022-10-28 | 1.200 | 21,804 | +0 | 0.00% | 26,160 |
| 2022-10-31 | 2022-10-27 | 1.277 | 21,804 | +0 | 0.00% | 27,840 |
| 2022-10-28 | 2022-10-26 | 1.310 | 21,804 | +0 | 0.00% | 28,560 |
| 2022-10-27 | 2022-10-25 | 1.299 | 21,804 | +0 | 0.00% | 28,320 |
| 2022-10-26 | 2022-10-24 | 1.277 | 21,804 | +0 | 0.00% | 27,840 |
| 2022-10-25 | 2022-10-21 | 1.409 | 21,804 | +0 | 0.00% | 30,720 |
| 2022-10-24 | 2022-10-20 | 1.409 | 21,804 | +0 | 0.00% | 30,720 |
| 2022-10-21 | 2022-10-19 | 1.442 | 21,804 | +0 | 0.00% | 31,440 |
| 2022-10-20 | 2022-10-18 | 1.475 | 21,804 | +0 | 0.00% | 32,160 |
| 2022-10-19 | 2022-10-17 | 1.497 | 21,804 | +0 | 0.00% | 32,640 |
| 2022-10-18 | 2022-10-14 | 1.618 | 21,804 | +0 | 0.00% | 35,280 |
| 2022-10-17 | 2022-10-13 | 1.822 | 21,804 | +0 | 0.00% | 39,732 |
| 2022-10-14 | 2022-10-12 | 1.869 | 21,804 | +1,258 | 0.00% | 40,751 |
| 2022-10-13 | 2022-10-11 | 1.927 | 20,546 | +0 | 0.00% | 39,600 |
| 2022-10-12 | 2022-10-10 | 1.916 | 20,546 | +0 | 0.00% | 39,360 |
| 2022-10-11 | 2022-10-07 | 1.997 | 20,546 | +0 | 0.00% | 41,040 |
| 2022-10-10 | 2022-10-06 | 2.009 | 20,546 | +0 | 0.00% | 41,280 |
| 2022-10-07 | 2022-10-05 | 2.021 | 20,546 | +0 | 0.00% | 41,520 |
| 2022-10-06 | 2022-10-03 | 2.021 | 20,546 | +0 | 0.00% | 41,520 |
| 2022-10-05 | 2022-09-30 | 1.869 | 20,546 | +0 | 0.00% | 38,400 |
| 2022-10-03 | 2022-09-29 | 1.881 | 20,546 | +0 | 0.00% | 38,640 |
| 2022-09-30 | 2022-09-28 | 2.068 | 20,546 | +0 | 0.00% | 42,480 |
| 2022-09-29 | 2022-09-27 | 2.149 | 20,546 | +0 | 0.00% | 44,160 |
| 2022-09-28 | 2022-09-26 | 2.033 | 20,546 | +0 | 0.00% | 41,760 |
| 2022-09-27 | 2022-09-23 | 2.056 | 20,546 | +0 | 0.00% | 42,240 |
| 2022-09-26 | 2022-09-22 | 2.091 | 20,546 | +0 | 0.00% | 42,960 |
| 2022-09-23 | 2022-09-21 | 2.138 | 20,546 | +0 | 0.00% | 43,920 |
| 2022-09-22 | 2022-09-20 | 2.173 | 20,546 | +0 | 0.00% | 44,640 |
| 2022-09-21 | 2022-09-19 | 2.184 | 20,546 | +0 | 0.00% | 44,880 |
| 2022-09-20 | 2022-09-16 | 2.208 | 20,546 | +0 | 0.00% | 45,360 |
| 2022-09-19 | 2022-09-15 | 2.266 | 20,546 | +0 | 0.00% | 46,560 |
| 2022-09-16 | 2022-09-14 | 2.196 | 20,546 | +0 | 0.00% | 45,120 |
| 2022-09-15 | 2022-09-13 | 2.231 | 20,546 | +0 | 0.00% | 45,840 |
| 2022-09-14 | 2022-09-09 | 2.266 | 20,546 | +0 | 0.00% | 46,560 |
| 2022-09-13 | 2022-09-08 | 2.173 | 20,546 | +0 | 0.00% | 44,640 |
| 2022-09-09 | 2022-09-07 | 2.184 | 20,546 | +0 | 0.00% | 44,880 |
| 2022-09-08 | 2022-09-06 | 2.254 | 20,546 | +0 | 0.00% | 46,320 |
| 2022-09-07 | 2022-09-05 | 2.091 | 20,546 | +0 | 0.00% | 42,960 |
| 2022-09-06 | 2022-09-02 | 1.962 | 20,546 | +0 | 0.00% | 40,320 |
| 2022-09-05 | 2022-09-01 | 2.079 | 20,546 | +0 | 0.00% | 42,720 |
| 2022-09-02 | 2022-08-31 | 1.939 | 20,546 | +0 | 0.00% | 39,840 |
| 2022-09-01 | 2022-08-30 | 1.974 | 20,546 | +0 | 0.00% | 40,560 |
| 2022-08-31 | 2022-08-29 | 1.951 | 20,546 | +0 | 0.00% | 40,080 |
| 2022-08-30 | 2022-08-26 | 1.939 | 20,546 | +0 | 0.00% | 39,840 |
| 2022-08-29 | 2022-08-25 | 1.916 | 20,546 | +0 | 0.00% | 39,360 |
| 2022-08-26 | 2022-08-24 | 1.881 | 20,546 | +0 | 0.00% | 38,640 |
| 2022-08-25 | 2022-08-23 | 1.927 | 20,546 | +0 | 0.00% | 39,600 |
| 2022-08-24 | 2022-08-22 | 1.962 | 20,546 | +0 | 0.00% | 40,320 |
| 2022-08-23 | 2022-08-19 | 1.904 | 20,546 | +0 | 0.00% | 39,120 |
| 2022-08-22 | 2022-08-18 | 1.881 | 20,546 | +0 | 0.00% | 38,640 |
| 2022-08-19 | 2022-08-17 | 1.939 | 20,546 | +0 | 0.00% | 39,840 |
| 2022-08-18 | 2022-08-16 | 1.962 | 20,546 | +0 | 0.00% | 40,320 |
| 2022-08-17 | 2022-08-15 | 1.881 | 20,546 | +0 | 0.00% | 38,640 |
| 2022-08-16 | 2022-08-12 | 1.951 | 20,546 | +0 | 0.00% | 40,080 |
| 2022-08-15 | 2022-08-11 | 1.904 | 20,546 | +0 | 0.00% | 39,120 |
| 2022-08-12 | 2022-08-10 | 1.892 | 20,546 | +0 | 0.00% | 38,880 |
| 2022-08-11 | 2022-08-09 | 1.962 | 20,546 | +0 | 0.00% | 40,320 |
| 2022-08-10 | 2022-08-08 | 1.997 | 20,546 | +0 | 0.00% | 41,040 |
| 2022-08-09 | 2022-08-05 | 2.009 | 20,546 | +0 | 0.00% | 41,280 |
| 2022-08-08 | 2022-08-04 | 1.974 | 20,546 | +0 | 0.00% | 40,560 |
| 2022-08-05 | 2022-08-03 | 1.986 | 20,546 | +0 | 0.00% | 40,800 |
| 2022-08-04 | 2022-08-02 | 2.021 | 20,546 | +0 | 0.00% | 41,520 |
| 2022-08-03 | 2022-08-01 | 2.103 | 20,546 | +0 | 0.00% | 43,200 |
| 2022-08-02 | 2022-07-29 | 2.126 | 20,546 | +0 | 0.00% | 43,680 |
| 2022-08-01 | 2022-07-28 | 2.184 | 20,546 | +0 | 0.00% | 44,880 |
| 2022-07-29 | 2022-07-27 | 2.196 | 20,546 | +0 | 0.00% | 45,120 |
| 2022-07-28 | 2022-07-26 | 2.254 | 20,546 | +0 | 0.00% | 46,320 |
| 2022-07-27 | 2022-07-25 | 2.149 | 20,546 | +0 | 0.00% | 44,160 |
| 2022-07-26 | 2022-07-22 | 2.126 | 20,546 | +0 | 0.00% | 43,680 |
| 2022-07-25 | 2022-07-21 | 2.126 | 20,546 | +0 | 0.00% | 43,680 |
| 2022-07-22 | 2022-07-20 | 2.184 | 20,546 | +0 | 0.00% | 44,880 |
| 2022-07-21 | 2022-07-19 | 2.208 | 20,546 | +0 | 0.00% | 45,360 |
| 2022-07-20 | 2022-07-18 | 2.219 | 20,546 | +0 | 0.00% | 45,600 |
| 2022-07-19 | 2022-07-15 | 2.138 | 20,546 | +0 | 0.00% | 43,920 |
| 2022-07-18 | 2022-07-14 | 2.254 | 20,546 | +0 | 0.00% | 46,320 |
| 2022-07-15 | 2022-07-13 | 2.278 | 20,546 | +0 | 0.00% | 46,800 |
| 2022-07-14 | 2022-07-12 | 2.313 | 20,546 | +0 | 0.00% | 47,520 |
| 2022-07-13 | 2022-07-11 | 2.325 | 20,546 | +0 | 0.00% | 47,760 |
| 2022-07-12 | 2022-07-08 | 2.476 | 20,546 | +0 | 0.00% | 50,880 |
| 2022-07-11 | 2022-07-07 | 2.395 | 20,546 | +0 | 0.00% | 49,200 |
| 2022-07-08 | 2022-07-06 | 2.395 | 20,546 | +0 | 0.00% | 49,200 |
| 2022-07-07 | 2022-07-05 | 2.418 | 20,546 | +0 | 0.00% | 49,680 |
| 2022-07-06 | 2022-07-04 | 2.395 | 20,546 | +0 | 0.00% | 49,200 |
| 2022-07-05 | 2022-06-30 | 2.465 | 20,546 | +0 | 0.00% | 50,640 |
| 2022-07-04 | 2022-06-29 | 2.453 | 20,546 | +0 | 0.00% | 50,400 |
| 2022-06-30 | 2022-06-28 | 2.360 | 20,546 | +0 | 0.00% | 48,480 |
| 2022-06-29 | 2022-06-27 | 2.395 | 20,546 | +0 | 0.00% | 49,200 |
| 2022-06-28 | 2022-06-24 | 2.325 | 20,546 | +0 | 0.00% | 47,760 |
| 2022-06-27 | 2022-06-23 | 2.325 | 20,546 | +0 | 0.00% | 47,760 |
| 2022-06-24 | 2022-06-22 | 2.325 | 20,546 | +0 | 0.00% | 47,760 |
| 2022-06-23 | 2022-06-21 | 2.348 | 20,546 | +0 | 0.00% | 48,240 |
| 2022-06-22 | 2022-06-20 | 2.278 | 20,546 | +0 | 0.00% | 46,800 |
| 2022-06-21 | 2022-06-17 | 2.196 | 20,546 | +0 | 0.00% | 45,120 |
| 2022-06-20 | 2022-06-16 | 2.243 | 20,546 | +0 | 0.00% | 46,080 |
| 2022-06-17 | 2022-06-15 | 2.301 | 20,546 | +0 | 0.00% | 47,280 |
| 2022-06-16 | 2022-06-14 | 2.278 | 20,546 | +0 | 0.00% | 46,800 |
| 2022-06-15 | 2022-06-13 | 2.266 | 20,546 | +0 | 0.00% | 46,560 |
| 2022-06-14 | 2022-06-10 | 2.418 | 20,546 | +0 | 0.00% | 49,680 |
| 2022-06-13 | 2022-06-09 | 2.488 | 20,546 | +0 | 0.00% | 51,120 |
| 2022-06-10 | 2022-06-08 | 2.430 | 20,546 | +0 | 0.00% | 49,920 |
| 2022-06-09 | 2022-06-07 | 2.441 | 20,546 | +0 | 0.00% | 50,160 |
| 2022-06-08 | 2022-06-06 | 2.406 | 20,546 | +0 | 0.00% | 49,440 |
| 2022-06-07 | 2022-06-02 | 2.476 | 20,546 | +0 | 0.00% | 50,880 |
| 2022-06-06 | 2022-06-01 | 2.476 | 20,546 | +0 | 0.00% | 50,880 |
| 2022-06-02 | 2022-05-31 | 2.476 | 20,546 | +0 | 0.00% | 50,880 |
| 2022-06-01 | 2022-05-30 | 2.395 | 20,546 | +0 | 0.00% | 49,200 |
| 2022-05-31 | 2022-05-27 | 2.441 | 20,546 | +0 | 0.00% | 50,160 |
| 2022-05-30 | 2022-05-26 | 2.465 | 20,546 | +0 | 0.00% | 50,640 |
| 2022-05-27 | 2022-05-25 | 2.476 | 20,546 | +0 | 0.00% | 50,880 |
| 2022-05-26 | 2022-05-24 | 2.476 | 20,546 | +0 | 0.00% | 50,880 |
| 2022-05-25 | 2022-05-23 | 2.605 | 20,546 | +0 | 0.00% | 53,520 |
| 2022-05-24 | 2022-05-20 | 2.640 | 20,546 | +0 | 0.00% | 54,240 |
| 2022-05-23 | 2022-05-19 | 2.687 | 20,546 | +0 | 0.00% | 55,200 |
| 2022-05-20 | 2022-05-18 | 2.687 | 20,546 | +0 | 0.00% | 55,200 |
| 2022-05-19 | 2022-05-17 | 2.733 | 20,546 | +0 | 0.00% | 56,160 |
| 2022-05-18 | 2022-05-16 | 2.698 | 20,546 | +0 | 0.00% | 55,440 |
| 2022-05-17 | 2022-05-13 | 2.652 | 20,546 | +0 | 0.00% | 54,480 |
| 2022-05-16 | 2022-05-12 | 2.558 | 20,546 | +0 | 0.00% | 52,560 |
| 2022-05-13 | 2022-05-11 | 2.687 | 20,546 | +0 | 0.00% | 55,200 |
| 2022-05-12 | 2022-05-10 | 2.780 | 20,546 | +0 | 0.00% | 57,120 |
| 2022-05-11 | 2022-05-06 | 2.780 | 20,546 | +0 | 0.00% | 57,120 |
| 2022-05-10 | 2022-05-05 | 2.979 | 20,546 | +0 | 0.00% | 61,200 |
| 2022-05-06 | 2022-05-04 | 3.014 | 20,546 | +0 | 0.00% | 61,920 |
| 2022-05-05 | 2022-05-03 | 3.119 | 20,546 | +0 | 0.00% | 64,080 |
| 2022-05-04 | 2022-04-29 | 3.049 | 20,546 | +0 | 0.00% | 62,640 |
| 2022-05-03 | 2022-04-28 | 2.885 | 20,546 | +0 | 0.00% | 59,280 |
| 2022-04-29 | 2022-04-27 | 2.792 | 20,546 | +0 | 0.00% | 57,360 |
| 2022-04-28 | 2022-04-26 | 2.803 | 20,546 | +0 | 0.00% | 57,600 |
| 2022-04-27 | 2022-04-25 | 2.815 | 20,546 | +0 | 0.00% | 57,840 |
| 2022-04-26 | 2022-04-22 | 2.920 | 20,546 | +0 | 0.00% | 60,000 |
| 2022-04-25 | 2022-04-21 | 2.920 | 20,546 | +0 | 0.00% | 60,000 |
| 2022-04-22 | 2022-04-20 | 2.979 | 20,546 | +0 | 0.00% | 61,200 |
| 2022-04-21 | 2022-04-19 | 3.247 | 20,546 | +0 | 0.00% | 66,720 |
| 2022-04-20 | 2022-04-14 | 3.259 | 20,546 | +0 | 0.00% | 66,960 |
| 2022-04-19 | 2022-04-13 | 3.107 | 20,546 | +0 | 0.00% | 63,840 |
| 2022-04-14 | 2022-04-12 | 3.084 | 20,546 | +0 | 0.00% | 63,360 |
| 2022-04-13 | 2022-04-11 | 3.154 | 20,546 | +0 | 0.00% | 64,800 |
| 2022-04-12 | 2022-04-08 | 3.364 | 20,546 | +0 | 0.00% | 69,120 |
| 2022-04-11 | 2022-04-07 | 3.236 | 20,546 | +0 | 0.00% | 66,480 |
| 2022-04-08 | 2022-04-06 | 3.388 | 20,546 | +0 | 0.00% | 69,600 |
| 2022-04-07 | 2022-04-04 | 3.329 | 20,546 | +0 | 0.00% | 68,400 |
| 2022-04-06 | 2022-04-01 | 2.768 | 20,546 | +0 | 0.00% | 56,880 |
| 2022-04-04 | 2022-03-31 | 2.722 | 20,546 | +0 | 0.00% | 55,920 |
| 2022-04-01 | 2022-03-30 | 2.745 | 20,546 | +0 | 0.00% | 56,400 |
| 2022-03-31 | 2022-03-29 | 2.406 | 20,546 | +0 | 0.00% | 49,440 |
| 2022-03-30 | 2022-03-28 | 2.698 | 20,546 | +0 | 0.00% | 55,440 |
| 2022-03-29 | 2022-03-25 | 2.722 | 20,546 | +0 | 0.00% | 55,920 |
| 2022-03-28 | 2022-03-24 | 2.733 | 20,546 | +0 | 0.00% | 56,160 |
| 2022-03-25 | 2022-03-23 | 2.827 | 20,546 | +0 | 0.00% | 58,080 |
| 2022-03-24 | 2022-03-22 | 2.815 | 20,546 | +0 | 0.00% | 57,840 |
| 2022-03-23 | 2022-03-21 | 2.687 | 20,546 | +0 | 0.00% | 55,200 |
| 2022-03-22 | 2022-03-18 | 2.839 | 20,546 | +0 | 0.00% | 58,320 |
| 2022-03-21 | 2022-03-17 | 2.827 | 20,546 | +0 | 0.00% | 58,080 |
| 2022-03-18 | 2022-03-16 | 2.453 | 20,546 | +0 | 0.00% | 50,400 |
| 2022-03-17 | 2022-03-15 | 2.056 | 20,546 | +0 | 0.00% | 42,240 |
| 2022-03-16 | 2022-03-14 | 2.336 | 20,546 | +0 | 0.00% | 48,000 |
| 2022-03-15 | 2022-03-11 | 2.628 | 20,546 | +0 | 0.00% | 54,000 |
| 2022-03-14 | 2022-03-10 | 2.722 | 20,546 | +0 | 0.00% | 55,920 |
| 2022-03-11 | 2022-03-09 | 2.745 | 20,546 | +0 | 0.00% | 56,400 |
| 2022-03-10 | 2022-03-08 | 2.803 | 20,546 | +0 | 0.00% | 57,600 |
| 2022-03-09 | 2022-03-07 | 2.944 | 20,546 | +0 | 0.00% | 60,480 |
| 2022-03-08 | 2022-03-04 | 3.002 | 20,546 | +0 | 0.00% | 61,680 |
| 2022-03-07 | 2022-03-03 | 3.084 | 20,546 | +0 | 0.00% | 63,360 |
| 2022-03-04 | 2022-03-02 | 2.932 | 20,546 | +0 | 0.00% | 60,240 |
| 2022-03-03 | 2022-03-01 | 3.072 | 20,546 | +0 | 0.00% | 63,120 |
| 2022-03-02 | 2022-02-28 | 3.037 | 20,546 | +0 | 0.00% | 62,400 |
| 2022-03-01 | 2022-02-25 | 3.177 | 20,546 | +0 | 0.00% | 65,280 |
| 2022-02-28 | 2022-02-24 | 3.271 | 20,546 | +0 | 0.00% | 67,200 |
| 2022-02-25 | 2022-02-23 | 3.504 | 20,546 | +0 | 0.00% | 72,000 |
| 2022-02-24 | 2022-02-22 | 3.481 | 20,546 | +0 | 0.00% | 71,520 |
| 2022-02-23 | 2022-02-21 | 3.493 | 20,546 | +0 | 0.00% | 71,760 |
| 2022-02-22 | 2022-02-18 | 3.703 | 20,546 | +0 | 0.00% | 76,084 |
| 2022-02-21 | 2022-02-17 | 3.595 | 20,546 | +584 | 0.00% | 73,861 |
| 2022-02-18 | 2022-02-16 | 3.583 | 19,962 | +0 | 0.00% | 71,522 |
| 2022-02-17 | 2022-02-15 | 3.559 | 19,962 | +0 | 0.00% | 71,042 |
| 2022-02-16 | 2022-02-14 | 3.595 | 19,962 | +0 | 0.00% | 71,762 |
| 2022-02-15 | 2022-02-11 | 3.799 | 19,962 | +0 | 0.00% | 75,842 |
| 2022-02-14 | 2022-02-10 | 3.607 | 19,962 | +0 | 0.00% | 72,002 |
| 2022-02-11 | 2022-02-09 | 3.427 | 19,962 | +0 | 0.00% | 68,402 |
| 2022-02-10 | 2022-02-08 | 3.427 | 19,962 | +0 | 0.00% | 68,402 |
| 2022-02-09 | 2022-02-07 | 3.403 | 19,962 | +0 | 0.00% | 67,922 |
| 2022-02-08 | 2022-02-04 | 3.451 | 19,962 | +0 | 0.00% | 68,882 |
| 2022-02-07 | 2022-01-31 | 3.403 | 19,962 | +0 | 0.00% | 67,922 |
| 2022-02-04 | 2022-01-27 | 3.366 | 19,962 | +0 | 0.00% | 67,202 |
| 2022-01-28 | 2022-01-26 | 3.415 | 19,962 | +0 | 0.00% | 68,162 |
| 2022-01-27 | 2022-01-25 | 3.439 | 19,962 | +0 | 0.00% | 68,642 |
| 2022-01-26 | 2022-01-24 | 3.487 | 19,962 | +0 | 0.00% | 69,602 |
| 2022-01-25 | 2022-01-21 | 3.499 | 19,962 | +0 | 0.00% | 69,842 |
| 2022-01-24 | 2022-01-20 | 3.487 | 19,962 | +0 | 0.00% | 69,602 |
| 2022-01-21 | 2022-01-19 | 3.366 | 19,962 | +0 | 0.00% | 67,202 |
| 2022-01-20 | 2022-01-18 | 3.222 | 19,962 | +0 | 0.00% | 64,322 |
| 2022-01-19 | 2022-01-17 | 3.186 | 19,962 | +0 | 0.00% | 63,602 |
| 2022-01-18 | 2022-01-14 | 3.222 | 19,962 | +0 | 0.00% | 64,322 |
| 2022-01-17 | 2022-01-13 | 3.210 | 19,962 | +0 | 0.00% | 64,082 |
| 2022-01-14 | 2022-01-12 | 3.342 | 19,962 | +0 | 0.00% | 66,722 |
| 2022-01-13 | 2022-01-11 | 3.427 | 19,962 | +0 | 0.00% | 68,402 |
| 2022-01-12 | 2022-01-10 | 3.366 | 19,962 | +0 | 0.00% | 67,202 |
| 2022-01-11 | 2022-01-07 | 3.258 | 19,962 | +0 | 0.00% | 65,042 |
| 2022-01-10 | 2022-01-06 | 3.042 | 19,962 | +0 | 0.00% | 60,721 |
| 2022-01-07 | 2022-01-05 | 2.994 | 19,962 | +0 | 0.00% | 59,761 |
| 2022-01-06 | 2022-01-04 | 2.922 | 19,962 | +0 | 0.00% | 58,321 |
| 2022-01-05 | 2022-01-03 | 2.849 | 19,962 | +0 | 0.00% | 56,881 |
| 2022-01-04 | 2021-12-31 | 2.898 | 19,962 | +0 | 0.00% | 57,841 |
| 2022-01-03 | 2021-12-29 | 2.946 | 19,962 | +0 | 0.00% | 58,801 |
| 2021-12-30 | 2021-12-28 | 3.030 | 19,962 | +0 | 0.00% | 60,481 |
| 2021-12-29 | 2021-12-24 | 2.970 | 19,962 | +0 | 0.00% | 59,281 |
| 2021-12-28 | 2021-12-22 | 2.886 | 19,962 | +0 | 0.00% | 57,601 |
| 2021-12-23 | 2021-12-21 | 2.886 | 19,962 | +0 | 0.00% | 57,601 |
| 2021-12-22 | 2021-12-20 | 2.837 | 19,962 | +0 | 0.00% | 56,641 |
| 2021-12-21 | 2021-12-17 | 2.958 | 19,962 | +0 | 0.00% | 59,041 |
| 2021-12-20 | 2021-12-16 | 2.922 | 19,962 | +0 | 0.00% | 58,321 |
| 2021-12-17 | 2021-12-15 | 2.825 | 19,962 | +0 | 0.00% | 56,401 |
| 2021-12-16 | 2021-12-14 | 2.837 | 19,962 | +0 | 0.00% | 56,641 |
| 2021-12-15 | 2021-12-13 | 2.922 | 19,962 | +0 | 0.00% | 58,321 |
| 2021-12-14 | 2021-12-10 | 3.042 | 19,962 | +0 | 0.00% | 60,721 |
| 2021-12-13 | 2021-12-09 | 3.102 | 19,962 | +0 | 0.00% | 61,922 |
| 2021-12-10 | 2021-12-08 | 3.066 | 19,962 | +0 | 0.00% | 61,202 |
| 2021-12-09 | 2021-12-07 | 3.138 | 19,962 | +0 | 0.00% | 62,642 |
| 2021-12-08 | 2021-12-06 | 3.006 | 19,962 | +0 | 0.00% | 60,001 |
| 2021-12-07 | 2021-12-03 | 2.994 | 19,962 | +0 | 0.00% | 59,761 |
| 2021-12-06 | 2021-12-02 | 2.970 | 19,962 | +0 | 0.00% | 59,281 |
| 2021-12-03 | 2021-12-01 | 2.849 | 19,962 | +0 | 0.00% | 56,881 |
| 2021-12-02 | 2021-11-30 | 2.862 | 19,962 | +0 | 0.00% | 57,121 |
| 2021-12-01 | 2021-11-29 | 2.813 | 19,962 | +0 | 0.00% | 56,161 |
| 2021-11-30 | 2021-11-26 | 2.886 | 19,962 | +0 | 0.00% | 57,601 |
| 2021-11-29 | 2021-11-25 | 3.006 | 19,962 | +0 | 0.00% | 60,001 |
| 2021-11-26 | 2021-11-24 | 2.994 | 19,962 | +0 | 0.00% | 59,761 |
| 2021-11-25 | 2021-11-23 | 3.030 | 19,962 | +0 | 0.00% | 60,481 |
| 2021-11-24 | 2021-11-22 | 2.886 | 19,962 | +0 | 0.00% | 57,601 |
| 2021-11-23 | 2021-11-19 | 2.958 | 19,962 | +0 | 0.00% | 59,041 |
| 2021-11-22 | 2021-11-18 | 2.874 | 19,962 | +0 | 0.00% | 57,361 |
| 2021-11-19 | 2021-11-17 | 2.946 | 19,962 | +0 | 0.00% | 58,801 |
| 2021-11-18 | 2021-11-16 | 2.946 | 19,962 | +0 | 0.00% | 58,801 |
| 2021-11-17 | 2021-11-15 | 2.862 | 19,962 | +0 | 0.00% | 57,121 |
| 2021-11-16 | 2021-11-12 | 2.994 | 19,962 | +0 | 0.00% | 59,761 |
| 2021-11-15 | 2021-11-11 | 2.970 | 19,962 | +0 | 0.00% | 59,281 |
| 2021-11-12 | 2021-11-10 | 2.825 | 19,962 | +0 | 0.00% | 56,401 |
| 2021-11-11 | 2021-11-09 | 2.681 | 19,962 | +0 | 0.00% | 53,521 |
| 2021-11-10 | 2021-11-08 | 2.633 | 19,962 | +0 | 0.00% | 52,561 |
| 2021-11-09 | 2021-11-05 | 2.645 | 19,962 | +0 | 0.00% | 52,801 |
| 2021-11-08 | 2021-11-04 | 2.693 | 19,962 | +0 | 0.00% | 53,761 |
| 2021-11-05 | 2021-11-03 | 2.729 | 19,962 | +0 | 0.00% | 54,481 |
| 2021-11-04 | 2021-11-02 | 2.669 | 19,962 | +0 | 0.00% | 53,281 |
| 2021-11-03 | 2021-11-01 | 2.753 | 19,962 | +0 | 0.00% | 54,961 |
| 2021-11-02 | 2021-10-29 | 2.741 | 19,962 | +0 | 0.00% | 54,721 |
| 2021-11-01 | 2021-10-28 | 2.777 | 19,962 | +0 | 0.00% | 55,441 |
| 2021-10-29 | 2021-10-27 | 2.849 | 19,962 | +0 | 0.00% | 56,881 |
| 2021-10-28 | 2021-10-26 | 2.910 | 19,962 | +0 | 0.00% | 58,081 |
| 2021-10-27 | 2021-10-25 | 3.054 | 19,962 | +0 | 0.00% | 60,962 |
| 2021-10-26 | 2021-10-22 | 3.186 | 19,962 | +0 | 0.00% | 63,602 |
| 2021-10-25 | 2021-10-21 | 3.042 | 19,962 | +0 | 0.00% | 60,721 |
| 2021-10-22 | 2021-10-20 | 2.934 | 19,962 | +0 | 0.00% | 58,561 |
| 2021-10-21 | 2021-10-19 | 2.994 | 19,962 | +0 | 0.00% | 59,761 |
| 2021-10-20 | 2021-10-18 | 3.030 | 19,962 | +0 | 0.00% | 60,481 |
| 2021-10-19 | 2021-10-15 | 3.078 | 19,962 | +0 | 0.00% | 61,442 |
| 2021-10-18 | 2021-10-12 | 3.090 | 19,962 | +0 | 0.00% | 61,682 |
| 2021-10-15 | 2021-10-11 | 3.030 | 19,962 | +0 | 0.00% | 60,481 |
| 2021-10-12 | 2021-10-08 | 3.162 | 19,962 | +0 | 0.00% | 63,122 |
| 2021-10-11 | 2021-10-07 | 3.769 | 19,962 | +0 | 0.00% | 75,241 |
| 2021-10-08 | 2021-10-06 | 3.669 | 19,962 | +796 | 0.00% | 73,242 |
| 2021-10-07 | 2021-10-05 | 3.544 | 19,166 | +0 | 0.00% | 67,921 |
| 2021-10-06 | 2021-10-04 | 3.606 | 19,166 | +0 | 0.00% | 69,121 |
| 2021-10-05 | 2021-09-30 | 3.506 | 19,166 | +0 | 0.00% | 67,201 |
| 2021-10-04 | 2021-09-29 | 3.268 | 19,166 | +0 | 0.00% | 62,641 |
| 2021-09-30 | 2021-09-28 | 3.168 | 19,166 | +0 | 0.00% | 60,721 |
| 2021-09-29 | 2021-09-27 | 3.018 | 19,166 | +0 | 0.00% | 57,841 |
| 2021-09-28 | 2021-09-24 | 3.005 | 19,166 | +0 | 0.00% | 57,601 |
| 2021-09-27 | 2021-09-23 | 3.055 | 19,166 | +0 | 0.00% | 58,561 |
| 2021-09-24 | 2021-09-21 | 2.968 | 19,166 | +0 | 0.00% | 56,881 |
| 2021-09-23 | 2021-09-20 | 2.893 | 19,166 | +0 | 0.00% | 55,441 |
| 2021-09-21 | 2021-09-17 | 2.968 | 19,166 | +0 | 0.00% | 56,881 |
| 2021-09-20 | 2021-09-16 | 2.880 | 19,166 | +0 | 0.00% | 55,201 |
| 2021-09-17 | 2021-09-15 | 2.968 | 19,166 | +0 | 0.00% | 56,881 |
| 2021-09-16 | 2021-09-14 | 3.043 | 19,166 | +0 | 0.00% | 58,321 |
| 2021-09-15 | 2021-09-13 | 3.168 | 19,166 | +0 | 0.00% | 60,721 |
| 2021-09-14 | 2021-09-10 | 3.131 | 19,166 | +0 | 0.00% | 60,001 |
| 2021-09-13 | 2021-09-09 | 3.093 | 19,166 | +0 | 0.00% | 59,281 |
| 2021-09-10 | 2021-09-08 | 3.131 | 19,166 | +0 | 0.00% | 60,001 |
| 2021-09-09 | 2021-09-07 | 3.156 | 19,166 | +0 | 0.00% | 60,481 |
| 2021-09-08 | 2021-09-06 | 3.181 | 19,166 | +0 | 0.00% | 60,961 |
| 2021-09-07 | 2021-09-03 | 3.193 | 19,166 | +0 | 0.00% | 61,201 |
| 2021-09-06 | 2021-09-02 | 3.181 | 19,166 | +0 | 0.00% | 60,961 |
| 2021-09-03 | 2021-09-01 | 3.181 | 19,166 | +0 | 0.00% | 60,961 |
| 2021-09-02 | 2021-08-31 | 3.168 | 19,166 | +0 | 0.00% | 60,721 |
| 2021-09-01 | 2021-08-30 | 3.181 | 19,166 | +0 | 0.00% | 60,961 |
| 2021-08-31 | 2021-08-27 | 3.156 | 19,166 | +0 | 0.00% | 60,481 |
| 2021-08-30 | 2021-08-26 | 3.118 | 19,166 | +0 | 0.00% | 59,761 |
| 2021-08-27 | 2021-08-25 | 3.081 | 19,166 | +0 | 0.00% | 59,041 |
| 2021-08-26 | 2021-08-24 | 2.905 | 19,166 | +0 | 0.00% | 55,681 |
| 2021-08-25 | 2021-08-23 | 2.843 | 19,166 | +0 | 0.00% | 54,481 |
| 2021-08-24 | 2021-08-20 | 2.805 | 19,166 | +0 | 0.00% | 53,761 |
| 2021-08-23 | 2021-08-19 | 2.893 | 19,166 | +0 | 0.00% | 55,441 |
| 2021-08-20 | 2021-08-18 | 3.005 | 19,166 | +0 | 0.00% | 57,601 |
| 2021-08-19 | 2021-08-17 | 2.980 | 19,166 | +0 | 0.00% | 57,121 |
| 2021-08-18 | 2021-08-16 | 3.005 | 19,166 | +0 | 0.00% | 57,601 |
| 2021-08-17 | 2021-08-13 | 3.043 | 19,166 | +0 | 0.00% | 58,321 |
| 2021-08-16 | 2021-08-12 | 3.118 | 19,166 | +0 | 0.00% | 59,761 |
| 2021-08-13 | 2021-08-11 | 3.131 | 19,166 | +0 | 0.00% | 60,001 |
| 2021-08-12 | 2021-08-10 | 3.005 | 19,166 | +0 | 0.00% | 57,601 |
| 2021-08-11 | 2021-08-09 | 2.943 | 19,166 | +0 | 0.00% | 56,401 |
| 2021-08-10 | 2021-08-06 | 2.880 | 19,166 | +0 | 0.00% | 55,201 |
| 2021-08-09 | 2021-08-05 | 2.880 | 19,166 | +0 | 0.00% | 55,201 |
| 2021-08-06 | 2021-08-04 | 2.905 | 19,166 | +0 | 0.00% | 55,681 |
| 2021-08-05 | 2021-08-03 | 2.968 | 19,166 | +0 | 0.00% | 56,881 |
| 2021-08-04 | 2021-08-02 | 2.868 | 19,166 | +0 | 0.00% | 54,961 |
| 2021-08-03 | 2021-07-30 | 2.717 | 19,166 | +0 | 0.00% | 52,081 |
| 2021-08-02 | 2021-07-29 | 2.755 | 19,166 | +0 | 0.00% | 52,801 |
| 2021-07-30 | 2021-07-28 | 2.730 | 19,166 | +0 | 0.00% | 52,321 |
| 2021-07-29 | 2021-07-27 | 2.792 | 19,166 | +0 | 0.00% | 53,521 |
| 2021-07-28 | 2021-07-26 | 2.980 | 19,166 | +0 | 0.00% | 57,121 |
| 2021-07-27 | 2021-07-23 | 3.118 | 19,166 | +0 | 0.00% | 59,761 |
| 2021-07-26 | 2021-07-22 | 3.168 | 19,166 | +0 | 0.00% | 60,721 |
| 2021-07-23 | 2021-07-21 | 3.093 | 19,166 | +0 | 0.00% | 59,281 |
| 2021-07-22 | 2021-07-20 | 3.118 | 19,166 | +0 | 0.00% | 59,761 |
| 2021-07-21 | 2021-07-19 | 3.168 | 19,166 | +0 | 0.00% | 60,721 |
| 2021-07-20 | 2021-07-16 | 3.306 | 19,166 | +0 | 0.00% | 63,361 |
| 2021-07-19 | 2021-07-15 | 3.231 | 19,166 | +0 | 0.00% | 61,921 |
| 2021-07-16 | 2021-07-14 | 3.193 | 19,166 | +0 | 0.00% | 61,201 |
| 2021-07-15 | 2021-07-13 | 3.218 | 19,166 | +0 | 0.00% | 61,681 |
| 2021-07-14 | 2021-07-12 | 3.206 | 19,166 | +0 | 0.00% | 61,441 |
| 2021-07-13 | 2021-07-09 | 3.106 | 19,166 | +0 | 0.00% | 59,521 |
| 2021-07-12 | 2021-07-08 | 3.093 | 19,166 | +0 | 0.00% | 59,281 |
| 2021-07-09 | 2021-07-07 | 3.156 | 19,166 | +0 | 0.00% | 60,481 |
| 2021-07-08 | 2021-07-06 | 3.181 | 19,166 | +0 | 0.00% | 60,961 |
| 2021-07-07 | 2021-07-05 | 3.168 | 19,166 | +0 | 0.00% | 60,721 |
| 2021-07-06 | 2021-07-02 | 3.256 | 19,166 | +0 | 0.00% | 62,401 |
| 2021-07-05 | 2021-06-30 | 3.256 | 19,166 | +0 | 0.00% | 62,401 |
| 2021-07-02 | 2021-06-29 | 3.343 | 19,166 | +0 | 0.00% | 64,081 |
| 2021-06-30 | 2021-06-28 | 3.369 | 19,166 | +0 | 0.00% | 64,561 |
| 2021-06-29 | 2021-06-25 | 3.356 | 19,166 | +0 | 0.00% | 64,321 |
| 2021-06-28 | 2021-06-24 | 3.369 | 19,166 | +0 | 0.00% | 64,561 |
| 2021-06-25 | 2021-06-23 | 3.281 | 19,166 | +0 | 0.00% | 62,881 |
| 2021-06-24 | 2021-06-22 | 3.306 | 19,166 | +0 | 0.00% | 63,361 |
| 2021-06-23 | 2021-06-21 | 3.318 | 19,166 | +0 | 0.00% | 63,601 |
| 2021-06-22 | 2021-06-18 | 3.318 | 19,166 | +0 | 0.00% | 63,601 |
| 2021-06-21 | 2021-06-17 | 3.381 | 19,166 | +0 | 0.00% | 64,801 |
| 2021-06-18 | 2021-06-16 | 3.431 | 19,166 | +0 | 0.00% | 65,761 |
| 2021-06-17 | 2021-06-15 | 3.506 | 19,166 | +0 | 0.00% | 67,201 |
| 2021-06-16 | 2021-06-11 | 3.631 | 19,166 | +0 | 0.00% | 69,601 |
| 2021-06-15 | 2021-06-10 | 3.594 | 19,166 | +0 | 0.00% | 68,881 |
| 2021-06-11 | 2021-06-09 | 4.003 | 19,166 | +0 | 0.00% | 76,723 |
| 2021-06-10 | 2021-06-08 | 4.056 | 19,166 | +880 | 0.00% | 77,729 |
| 2021-06-09 | 2021-06-07 | 4.003 | 18,286 | +0 | 0.00% | 73,200 |
| 2021-06-08 | 2021-06-04 | 4.095 | 18,286 | +0 | 0.00% | 74,880 |
| 2021-06-07 | 2021-06-03 | 4.069 | 18,286 | +0 | 0.00% | 74,400 |
| 2021-06-04 | 2021-06-02 | 4.042 | 18,286 | +0 | 0.00% | 73,920 |
| 2021-06-03 | 2021-06-01 | 3.885 | 18,286 | +0 | 0.00% | 71,040 |
| 2021-06-02 | 2021-05-31 | 3.937 | 18,286 | +0 | 0.00% | 72,000 |
| 2021-06-01 | 2021-05-28 | 3.937 | 18,286 | +0 | 0.00% | 72,000 |
| 2021-05-31 | 2021-05-27 | 3.951 | 18,286 | +0 | 0.00% | 72,240 |
| 2021-05-28 | 2021-05-26 | 3.846 | 18,286 | +0 | 0.00% | 70,320 |
| 2021-05-27 | 2021-05-25 | 3.767 | 18,286 | +0 | 0.00% | 68,880 |
| 2021-05-26 | 2021-05-24 | 3.741 | 18,286 | +0 | 0.00% | 68,400 |
| 2021-05-25 | 2021-05-21 | 3.701 | 18,286 | +0 | 0.00% | 67,680 |
| 2021-05-24 | 2021-05-20 | 3.701 | 18,286 | +0 | 0.00% | 67,680 |
| 2021-05-21 | 2021-05-18 | 3.793 | 18,286 | +0 | 0.00% | 69,360 |
| 2021-05-20 | 2021-05-17 | 3.662 | 18,286 | +0 | 0.00% | 66,960 |
| 2021-05-18 | 2021-05-14 | 3.622 | 18,286 | +0 | 0.00% | 66,240 |
| 2021-05-17 | 2021-05-13 | 3.662 | 18,286 | +0 | 0.00% | 66,960 |
| 2021-05-14 | 2021-05-12 | 3.701 | 18,286 | +0 | 0.00% | 67,680 |
| 2021-05-13 | 2021-05-11 | 3.780 | 18,286 | +0 | 0.00% | 69,120 |
| 2021-05-12 | 2021-05-10 | 3.846 | 18,286 | +0 | 0.00% | 70,320 |
| 2021-05-11 | 2021-05-07 | 3.793 | 18,286 | +0 | 0.00% | 69,360 |
| 2021-05-10 | 2021-05-06 | 3.806 | 18,286 | +0 | 0.00% | 69,600 |
| 2021-05-07 | 2021-05-05 | 3.780 | 18,286 | +0 | 0.00% | 69,120 |
| 2021-05-06 | 2021-05-04 | 3.754 | 18,286 | +0 | 0.00% | 68,640 |
| 2021-05-05 | 2021-05-03 | 3.727 | 18,286 | +0 | 0.00% | 68,160 |
| 2021-05-04 | 2021-04-30 | 3.872 | 18,286 | +0 | 0.00% | 70,800 |
| 2021-05-03 | 2021-04-29 | 3.911 | 18,286 | +0 | 0.00% | 71,520 |
| 2021-04-30 | 2021-04-28 | 3.767 | 18,286 | +0 | 0.00% | 68,880 |
| 2021-04-29 | 2021-04-27 | 3.819 | 18,286 | +0 | 0.00% | 69,840 |
| 2021-04-28 | 2021-04-26 | 3.793 | 18,286 | +0 | 0.00% | 69,360 |
| 2021-04-27 | 2021-04-23 | 3.872 | 18,286 | +0 | 0.00% | 70,800 |
| 2021-04-26 | 2021-04-22 | 3.924 | 18,286 | +0 | 0.00% | 71,760 |
| 2021-04-23 | 2021-04-21 | 3.937 | 18,286 | +0 | 0.00% | 72,000 |
| 2021-04-22 | 2021-04-20 | 3.990 | 18,286 | +0 | 0.00% | 72,960 |
| 2021-04-21 | 2021-04-19 | 3.977 | 18,286 | +4,572 | 0.00% | 72,720 |
| 2021-01-25 | 2021-01-21 | 5.250 | 13,714 | +4,571 | 0.00% | 71,998 |
| 2021-01-21 | 2021-01-19 | 5.539 | 9,143 | -4,571 | 0.00% | 50,640 |
| 2020-10-28 | 2020-10-23 | 5.316 | 13,714 | +4,571 | 0.00% | 72,897 |
| 2020-10-19 | 2020-10-15 | 5.565 | 9,143 | -4,571 | 0.00% | 50,880 |
| 2020-10-14 | 2020-10-09 | 5.713 | 13,714 | +386 | 0.00% | 78,344 |
| 2020-10-12 | 2020-10-08 | 5.767 | 13,328 | +4,443 | 0.00% | 76,859 |
| 2020-09-18 | 2020-09-16 | 6.469 | 8,885 | +4,442 | 0.00% | 57,477 |
| 2020-07-22 | 2020-07-20 | 7.468 | 4,443 | -2,962 | 0.00% | 33,182 |
| 2020-07-21 | 2020-07-17 | 7.225 | 7,405 | +2,962 | 0.00% | 53,503 |
| 2020-06-12 | 2020-06-10 | 7.906 | 4,443 | +87 | 0.00% | 35,127 |
| 2019-12-11 | 2019-12-09 | 7.548 | 4,356 | -4,356 | 0.00% | 32,879 |
| 2019-11-25 | 2019-11-21 | 7.493 | 8,712 | +4,356 | 0.00% | 65,279 |
| 2019-11-21 | 2019-11-19 | 7.672 | 4,356 | -4,356 | 0.00% | 33,419 |
| 2019-11-13 | 2019-11-11 | 7.465 | 8,712 | +4,356 | 0.00% | 65,039 |
| 2019-11-06 | 2019-11-04 | 7.700 | 4,356 | -4,356 | 0.00% | 33,539 |
| 2019-10-04 | 2019-10-02 | 6.464 | 8,712 | +228 | 0.00% | 56,311 |
| 2019-06-11 | 2019-06-06 | 6.589 | 8,484 | +179 | 0.00% | 55,902 |
| 2019-04-11 | 2019-04-09 | 8.395 | 8,305 | +2,769 | 0.00% | 69,723 |
| 2019-04-10 | 2019-04-08 | 8.309 | 5,536 | -2,769 | 0.00% | 45,997 |
| 2018-09-27 | 2018-09-24 | 5.656 | 8,305 | +264 | 0.00% | 46,973 |
| 2018-06-08 | 2018-06-06 | 7.174 | 8,041 | +313 | 0.00% | 57,683 |
| 2018-02-13 | 2018-02-09 | 6.584 | 7,728 | -25,762 | 0.00% | 50,878 |
| 2017-12-14 | 2017-12-12 | 5.315 | 33,490 | +812 | 0.00% | 177,997 |
| 2017-12-01 | 2017-11-29 | 5.920 | 32,678 | -12,568 | 0.00% | 193,442 |
| 2017-10-30 | 2017-10-26 | 5.967 | 45,246 | +12,568 | 0.00% | 270,000 |
| 2017-09-25 | 2017-09-21 | 7.209 | 32,678 | -12,568 | 0.00% | 235,562 |
| 2017-09-22 | 2017-09-20 | 7.049 | 45,246 | -6,284 | 0.00% | 318,960 |
| 2017-09-19 | 2017-09-15 | 6.859 | 51,530 | -12,569 | 0.00% | 353,419 |
| 2017-09-07 | 2017-09-05 | 5.792 | 64,099 | -12,568 | 0.00% | 371,283 |
| 2017-08-01 | 2017-07-28 | 5.649 | 76,667 | +12,568 | 0.00% | 433,101 |
| 2017-07-31 | 2017-07-27 | 5.808 | 64,099 | -12,568 | 0.00% | 372,303 |
| 2017-06-09 | 2017-06-07 | 4.237 | 76,667 | +2,664 | 0.00% | 324,828 |
| 2017-02-10 | 2017-02-08 | 4.006 | 74,003 | -6,066 | 0.00% | 296,461 |
| 2016-10-04 | 2016-09-30 | 3.940 | 80,069 | +6,066 | 0.00% | 315,482 |
| 2016-06-06 | 2016-06-02 | 3.866 | 74,003 | +2,679 | 0.00% | 286,076 |
| 2016-03-21 | 2016-03-17 | 3.951 | 71,324 | -5,846 | 0.00% | 281,820 |
| 2015-07-13 | 2015-07-09 | 4.475 | 77,170 | +3,426 | 0.00% | 345,333 |
| 2015-06-26 | 2015-06-24 | 5.280 | 73,744 | +5,587 | 0.00% | 389,402 |
| 2015-05-28 | 2015-05-26 | 5.424 | 68,157 | +22,347 | 0.00% | 369,660 |
| 2015-04-17 | 2015-04-15 | 5.245 | 45,810 | -11,174 | 0.00% | 240,257 |
| 2015-03-27 | 2015-03-25 | 3.813 | 56,984 | +11,174 | 0.00% | 217,261 |
| 2015-01-08 | 2015-01-06 | 4.260 | 45,810 | -11,174 | 0.00% | 195,158 |
| 2014-10-22 | 2014-10-20 | 3.240 | 56,984 | +11,174 | 0.00% | 184,621 |
| 2014-06-23 | 2014-06-19 | 3.813 | 45,810 | -11,174 | 0.00% | 174,658 |
| 2014-06-13 | 2014-06-11 | 4.295 | 56,984 | +2,364 | 0.00% | 244,755 |
| 2014-03-17 | 2014-03-13 | 4.613 | 54,620 | -10,710 | 0.00% | 251,941 |
| 2013-06-17 | 2013-06-13 | 4.951 | 65,330 | +1,753 | 0.00% | 323,437 |
| 2012-11-08 | 2012-11-06 | 4.663 | 63,577 | -5,212 | 0.00% | 296,458 |
| 2012-08-03 | 2012-08-01 | 4.740 | 68,789 | +5,212 | 0.00% | 326,041 |
| 2012-06-18 | 2012-06-14 | 4.568 | 63,577 | +1,077 | 0.00% | 290,400 |
| 2012-03-27 | 2012-03-23 | 3.709 | 62,500 | -10,246 | 0.00% | 231,800 |
| 2012-03-26 | 2012-03-22 | 3.709 | 72,746 | -16,393 | 0.00% | 269,801 |
| 2012-02-21 | 2012-02-17 | 3.689 | 89,139 | -5,123 | 0.00% | 328,859 |
| 2012-02-17 | 2012-02-15 | 3.553 | 94,262 | +5,123 | 0.00% | 334,880 |
| 2012-01-30 | 2012-01-26 | 3.611 | 89,139 | -5,123 | 0.00% | 321,899 |
| 2011-11-07 | 2011-11-03 | 3.260 | 94,262 | -5,123 | 0.00% | 307,280 |
| 2011-11-01 | 2011-10-28 | 3.182 | 99,385 | -5,123 | 0.00% | 316,220 |
| 2011-10-31 | 2011-10-27 | 3.123 | 104,508 | +5,123 | 0.00% | 326,400 |
| 2011-09-01 | 2011-08-30 | 3.279 | 99,385 | +5,123 | 0.00% | 325,920 |
| 2011-08-18 | 2011-08-16 | 3.514 | 94,262 | +5,123 | 0.00% | 331,200 |
| 2011-07-12 | 2011-07-08 | 4.177 | 89,139 | -5,123 | 0.00% | 372,359 |
| 2011-07-06 | 2011-07-04 | 4.021 | 94,262 | +5,123 | 0.00% | 379,040 |
| 2011-06-10 | 2011-06-08 | 4.285 | 89,139 | +15,369 | 0.00% | 381,980 |
| 2011-06-09 | 2011-06-07 | 4.404 | 73,770 | +850 | 0.00% | 324,861 |
| 2011-05-05 | 2011-05-03 | 4.621 | 72,920 | +11,140 | 0.00% | 336,958 |
| 2011-04-28 | 2011-04-26 | 4.858 | 61,780 | -26,332 | 0.00% | 300,121 |
| 2011-03-14 | 2011-03-10 | 4.246 | 88,112 | +15,192 | 0.00% | 374,099 |
| 2011-02-17 | 2011-02-15 | 4.443 | 72,920 | -5,064 | 0.00% | 323,998 |
| 2010-12-13 | 2010-12-09 | 4.700 | 77,984 | +11,140 | 0.00% | 366,518 |
| 2010-11-17 | 2010-11-15 | 4.976 | 66,844 | -20,255 | 0.00% | 332,641 |
| 2010-11-01 | 2010-10-28 | 5.016 | 87,099 | -4,052 | 0.00% | 436,878 |
| 2010-10-18 | 2010-10-14 | 5.233 | 91,151 | -5,063 | 0.00% | 477,002 |
| 2010-10-15 | 2010-10-13 | 5.115 | 96,214 | +5,063 | 0.00% | 492,098 |
| 2010-10-12 | 2010-10-08 | 5.134 | 91,151 | -11,140 | 0.00% | 468,002 |
| 2010-06-17 | 2010-06-14 | 4.454 | 102,291 | +1,147 | 0.00% | 455,566 |
| 2010-04-26 | 2010-04-22 | 4.593 | 101,144 | +11,015 | 0.00% | 464,598 |
| 2010-02-12 | 2010-02-10 | 4.973 | 90,129 | -5,007 | 0.00% | 448,202 |
| 2010-02-11 | 2010-02-09 | 4.793 | 95,136 | +5,007 | 0.00% | 456,001 |
| 2009-12-21 | 2009-12-17 | 5.492 | 90,129 | -10,014 | 0.00% | 495,002 |
| 2009-11-30 | 2009-11-26 | 5.173 | 100,143 | -5,007 | 0.00% | 518,000 |
| 2009-11-27 | 2009-11-25 | 5.193 | 105,150 | -5,007 | 0.00% | 545,999 |
| 2009-11-25 | 2009-11-23 | 5.013 | 110,157 | -10,015 | 0.00% | 552,199 |
| 2009-11-20 | 2009-11-18 | 4.913 | 120,172 | -5,007 | 0.00% | 590,402 |
| 2009-11-11 | 2009-11-09 | 4.534 | 125,179 | -5,007 | 0.00% | 567,501 |
| 2009-11-09 | 2009-11-05 | 4.294 | 130,186 | +5,007 | 0.00% | 559,000 |
| 2009-10-22 | 2009-10-20 | 4.913 | 125,179 | -5,007 | 0.00% | 615,001 |
| 2009-10-19 | 2009-10-15 | 4.553 | 130,186 | +10,014 | 0.00% | 592,801 |
| 2009-10-08 | 2009-10-06 | 4.593 | 120,172 | -5,007 | 0.00% | 552,002 |
| 2009-10-02 | 2009-09-29 | 4.314 | 125,179 | +5,007 | 0.00% | 540,001 |
| 2009-09-23 | 2009-09-21 | 4.693 | 120,172 | -5,007 | 0.00% | 564,002 |
| 2009-09-21 | 2009-09-17 | 4.893 | 125,179 | +5,007 | 0.00% | 612,501 |
| 2009-09-18 | 2009-09-16 | 4.853 | 120,172 | +25,036 | 0.00% | 583,202 |
| 2009-06-19 | 2009-06-17 | 5.252 | 95,136 | -5,007 | 0.00% | 499,701 |
| 2009-06-18 | 2009-06-16 | 4.853 | 100,143 | +5,007 | 0.00% | 486,000 |
| 2009-06-12 | 2009-06-10 | 5.372 | 95,136 | +10,014 | 0.00% | 511,101 |
| 2009-06-10 | 2009-06-08 | 5.514 | 85,122 | +643 | 0.00% | 469,345 |
| 2009-05-19 | 2009-05-15 | 5.494 | 84,479 | -19,878 | 0.00% | 464,099 |
| 2009-05-13 | 2009-05-11 | 4.487 | 104,357 | +9,939 | 0.00% | 468,302 |
| 2009-01-05 | 2008-12-31 | 4.226 | 94,418 | +9,939 | 0.00% | 399,001 |
| 2008-12-23 | 2008-12-19 | 4.166 | 84,479 | -9,939 | 0.00% | 351,900 |
| 2008-12-15 | 2008-12-11 | 3.683 | 94,418 | -3,975 | 0.00% | 347,701 |
| 2008-12-11 | 2008-12-09 | 3.441 | 98,393 | +3,975 | 0.00% | 338,579 |
| 2008-12-05 | 2008-12-03 | 3.542 | 94,418 | +9,939 | 0.00% | 334,401 |
| 2008-06-11 | 2008-06-06 | 7.949 | 84,479 | +434 | 0.00% | 671,552 |
| 2008-06-06 | 2008-06-04 | 7.343 | 84,045 | -2,966 | 0.00% | 617,102 |
| 2008-02-25 | 2008-02-21 | 6.068 | 87,011 | -19,775 | 0.00% | 528,000 |
| 2008-02-21 | 2008-02-19 | 6.978 | 106,786 | +2,966 | 0.00% | 745,198 |
| 2008-02-01 | 2008-01-30 | 6.574 | 103,820 | -14,831 | 0.00% | 682,500 |
| 2008-01-18 | 2008-01-16 | 8.273 | 118,651 | +1,977 | 0.00% | 981,596 |
| 2008-01-17 | 2008-01-15 | 8.819 | 116,674 | -1,977 | 0.00% | 1,028,961 |
| 2008-01-03 | 2007-12-31 | 8.475 | 118,651 | -4,944 | 0.00% | 1,005,596 |
| 2007-12-27 | 2007-12-20 | 8.152 | 123,595 | +4,944 | 0.01% | 1,007,498 |
| 2007-12-21 | 2007-12-19 | 7.788 | 118,651 | +19,775 | 0.00% | 923,997 |
| 2007-12-20 | 2007-12-18 | 8.253 | 98,876 | +1,977 | 0.00% | 815,998 |
| 2007-12-10 | 2007-12-06 | 10.417 | 96,899 | +4,944 | 0.00% | 1,009,403 |
| 2007-11-16 | 2007-11-14 | 11.327 | 91,955 | +1,978 | 0.00% | 1,041,601 |
| 2007-11-14 | 2007-11-12 | 10.700 | 89,977 | +1,977 | 0.00% | 962,776 |
| 2007-11-12 | 2007-11-08 | 12.177 | 88,000 | +1,978 | 0.00% | 1,071,562 |
| 2007-11-09 | 2007-11-07 | 12.683 | 86,022 | +39,550 | 0.00% | 1,090,976 |
| 2007-11-07 | 2007-11-05 | 11.691 | 46,472 | +9,888 | 0.00% | 543,322 |
| 2007-11-06 | 2007-11-02 | 11.752 | 36,584 | -26,697 | 0.00% | 429,938 |
| 2007-11-05 | 2007-11-01 | 12.035 | 63,281 | +2,967 | 0.00% | 761,603 |
| 2007-11-02 | 2007-10-31 | 12.359 | 60,314 | +24,719 | 0.00% | 745,414 |
| 2007-11-01 | 2007-10-30 | 11.873 | 35,595 | -2,967 | 0.00% | 422,635 |
| 2007-10-31 | 2007-10-29 | 10.498 | 38,562 | +2,967 | 0.00% | 404,823 |
| 2007-10-30 | 2007-10-26 | 10.053 | 35,595 | +12,853 | 0.00% | 357,836 |
| 2007-10-29 | 2007-10-25 | 9.446 | 22,742 | +1,978 | 0.00% | 214,824 |
| 2007-10-08 | 2007-10-04 | 7.707 | 20,764 | +1,978 | 0.00% | 160,020 |
| 2007-09-28 | 2007-09-25 | 7.767 | 18,786 | +14,831 | 0.00% | 145,916 |
| 2007-09-25 | 2007-09-21 | 7.868 | 3,955 | -1,978 | 0.00% | 31,120 |
| 2007-09-18 | 2007-09-14 | 7.666 | 5,933 | -1,977 | 0.00% | 45,483 |
| 2007-09-17 | 2007-09-13 | 7.747 | 7,910 | +1,977 | 0.00% | 61,279 |
| 2007-08-30 | 2007-08-28 | 6.129 | 5,933 | -3,955 | 0.00% | 36,363 |
| 2007-08-29 | 2007-08-27 | 6.149 | 9,888 | -4,943 | 0.00% | 60,802 |
| 2007-08-28 | 2007-08-24 | 5.785 | 14,831 | +3,955 | 0.00% | 85,798 |
| 2007-08-23 | 2007-08-21 | 5.158 | 10,876 | -6,922 | 0.00% | 56,098 |
| 2007-08-22 | 2007-08-20 | 5.198 | 17,798 | -12,854 | 0.00% | 92,521 |
| 2007-08-21 | 2007-08-17 | 4.410 | 30,652 | 0.00% | 135,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy