History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 3,645,312 | +0 | 0.03% | 5,285,702 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,645,312 | +0 | 0.03% | 5,322,156 |
| 2025-10-10 | 2025-10-08 | 1.430 | 3,645,312 | -24,000 | 0.03% | 5,212,796 |
| 2025-10-02 | 2025-09-29 | 1.490 | 3,669,312 | -80,000 | 0.03% | 5,467,275 |
| 2025-09-29 | 2025-09-25 | 1.470 | 3,749,312 | +20,000 | 0.03% | 5,511,489 |
| 2025-09-26 | 2025-09-24 | 1.480 | 3,729,312 | +80,000 | 0.03% | 5,519,382 |
| 2025-09-25 | 2025-09-23 | 1.500 | 3,649,312 | -80,000 | 0.03% | 5,473,968 |
| 2025-09-23 | 2025-09-19 | 1.570 | 3,729,312 | -20,000 | 0.03% | 5,855,020 |
| 2025-09-22 | 2025-09-18 | 1.580 | 3,749,312 | +38,000 | 0.03% | 5,923,913 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,711,312 | -20,000 | 0.03% | 5,938,099 |
| 2025-09-17 | 2025-09-15 | 1.570 | 3,731,312 | -18,000 | 0.03% | 5,858,160 |
| 2025-09-16 | 2025-09-12 | 1.641 | 3,749,312 | -50,000 | 0.03% | 6,151,007 |
| 2025-09-15 | 2025-09-11 | 1.559 | 3,799,312 | +149,304 | 0.03% | 5,923,320 |
| 2025-09-03 | 2025-09-01 | 1.549 | 3,650,008 | -3,926 | 0.03% | 5,653,354 |
| 2025-08-29 | 2025-08-27 | 1.478 | 3,653,934 | -229,639 | 0.03% | 5,398,803 |
| 2025-08-28 | 2025-08-26 | 1.610 | 3,883,573 | +17,664 | 0.03% | 6,252,553 |
| 2025-08-27 | 2025-08-25 | 1.661 | 3,865,909 | -13,739 | 0.03% | 6,421,079 |
| 2025-08-26 | 2025-08-22 | 1.610 | 3,879,648 | -7,851 | 0.03% | 6,246,233 |
| 2025-08-25 | 2025-08-21 | 1.579 | 3,887,499 | +19,628 | 0.03% | 6,140,034 |
| 2025-08-21 | 2025-08-19 | 1.579 | 3,867,871 | +219,826 | 0.03% | 6,109,033 |
| 2025-08-20 | 2025-08-18 | 1.590 | 3,648,045 | -323,851 | 0.03% | 5,799,006 |
| 2025-08-19 | 2025-08-15 | 1.600 | 3,971,896 | -255,156 | 0.03% | 6,354,279 |
| 2025-08-18 | 2025-08-14 | 1.579 | 4,227,052 | +52,994 | 0.03% | 6,676,334 |
| 2025-08-15 | 2025-08-13 | 1.569 | 4,174,058 | +478,907 | 0.03% | 6,550,101 |
| 2025-08-14 | 2025-08-12 | 1.549 | 3,695,151 | +9,814 | 0.03% | 5,723,274 |
| 2025-08-13 | 2025-08-11 | 1.518 | 3,685,337 | +58,882 | 0.03% | 5,595,415 |
| 2025-08-12 | 2025-08-08 | 1.528 | 3,626,455 | -9,814 | 0.03% | 5,542,968 |
| 2025-08-07 | 2025-08-05 | 1.478 | 3,636,269 | -3,925 | 0.03% | 5,372,703 |
| 2025-08-04 | 2025-07-31 | 1.457 | 3,640,194 | -41,218 | 0.03% | 5,304,316 |
| 2025-08-01 | 2025-07-30 | 1.498 | 3,681,412 | -68,695 | 0.03% | 5,514,429 |
| 2025-07-31 | 2025-07-29 | 1.518 | 3,750,107 | -211,976 | 0.03% | 5,693,754 |
| 2025-07-30 | 2025-07-28 | 1.498 | 3,962,083 | -9,813 | 0.03% | 5,934,849 |
| 2025-07-29 | 2025-07-25 | 1.508 | 3,971,896 | +182,534 | 0.03% | 5,990,021 |
| 2025-07-28 | 2025-07-24 | 1.478 | 3,789,362 | +19,627 | 0.03% | 5,598,902 |
| 2025-07-24 | 2025-07-22 | 1.437 | 3,769,735 | +39,255 | 0.03% | 5,416,250 |
| 2025-07-23 | 2025-07-21 | 1.406 | 3,730,480 | -3,926 | 0.03% | 5,245,810 |
| 2025-07-21 | 2025-07-17 | 1.314 | 3,734,406 | -54,956 | 0.03% | 4,908,853 |
| 2025-07-18 | 2025-07-16 | 1.335 | 3,789,362 | +21,590 | 0.03% | 5,058,319 |
| 2025-07-17 | 2025-07-15 | 1.355 | 3,767,772 | +29,441 | 0.03% | 5,106,285 |
| 2025-07-16 | 2025-07-14 | 1.406 | 3,738,331 | -7,851 | 0.03% | 5,256,851 |
| 2025-07-15 | 2025-07-11 | 1.355 | 3,746,182 | +19,627 | 0.03% | 5,077,025 |
| 2025-07-14 | 2025-07-10 | 1.365 | 3,726,555 | +45,143 | 0.03% | 5,088,399 |
| 2025-07-11 | 2025-07-09 | 1.274 | 3,681,412 | -9,813 | 0.03% | 4,689,140 |
| 2025-07-09 | 2025-07-07 | 1.264 | 3,691,225 | +11,776 | 0.03% | 4,664,026 |
| 2025-07-08 | 2025-07-04 | 1.233 | 3,679,449 | +9,814 | 0.03% | 4,536,667 |
| 2025-07-07 | 2025-07-03 | 1.264 | 3,669,635 | +5,888 | 0.03% | 4,636,746 |
| 2025-06-24 | 2025-06-20 | 1.121 | 3,663,747 | -266,932 | 0.03% | 4,106,643 |
| 2025-06-20 | 2025-06-18 | 1.151 | 3,930,679 | +78,509 | 0.03% | 4,526,003 |
| 2025-06-18 | 2025-06-16 | 1.192 | 3,852,170 | -41,217 | 0.03% | 4,592,616 |
| 2025-06-17 | 2025-06-13 | 1.141 | 3,893,387 | -33,366 | 0.03% | 4,443,390 |
| 2025-06-09 | 2025-06-05 | 1.101 | 3,926,753 | -9,814 | 0.03% | 4,321,417 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3,936,567 | +31,404 | 0.03% | 4,131,651 |
| 2025-06-03 | 2025-05-30 | 1.090 | 3,905,163 | +93 | 0.03% | 4,257,863 |
| 2025-05-29 | 2025-05-27 | 1.050 | 3,905,070 | +9,814 | 0.03% | 4,098,593 |
| 2025-05-28 | 2025-05-26 | 1.060 | 3,895,256 | -19,628 | 0.03% | 4,127,985 |
| 2025-05-22 | 2025-05-20 | 1.090 | 3,914,884 | +188,423 | 0.03% | 4,268,462 |
| 2025-05-15 | 2025-05-13 | 1.121 | 3,726,461 | +237,490 | 0.03% | 4,176,938 |
| 2025-05-14 | 2025-05-12 | 1.141 | 3,488,971 | +37,292 | 0.03% | 3,981,843 |
| 2025-05-13 | 2025-05-09 | 1.111 | 3,451,679 | -39,254 | 0.03% | 3,833,767 |
| 2025-05-12 | 2025-05-08 | 1.131 | 3,490,933 | -31,404 | 0.03% | 3,948,510 |
| 2025-05-09 | 2025-05-07 | 1.141 | 3,522,337 | +119,727 | 0.03% | 4,019,923 |
| 2025-05-06 | 2025-04-30 | 1.172 | 3,402,610 | +19,627 | 0.03% | 3,987,299 |
| 2025-04-30 | 2025-04-28 | 1.182 | 3,382,983 | -43,180 | 0.03% | 3,998,772 |
| 2025-04-29 | 2025-04-25 | 1.213 | 3,426,163 | +131,503 | 0.03% | 4,154,548 |
| 2025-04-09 | 2025-04-07 | 1.070 | 3,294,660 | +266,932 | 0.02% | 3,525,078 |
| 2025-04-08 | 2025-04-03 | 1.264 | 3,027,728 | +31,403 | 0.02% | 3,825,668 |
| 2025-04-03 | 2025-04-01 | 1.274 | 2,996,325 | -19,627 | 0.02% | 3,816,522 |
| 2025-04-02 | 2025-03-31 | 1.284 | 3,015,952 | +11,776 | 0.02% | 3,872,253 |
| 2025-04-01 | 2025-03-28 | 1.253 | 3,004,176 | -21,590 | 0.02% | 3,765,297 |
| 2025-03-26 | 2025-03-24 | 1.192 | 3,025,766 | +9,814 | 0.02% | 3,607,364 |
| 2025-03-25 | 2025-03-21 | 1.192 | 3,015,952 | +9,814 | 0.02% | 3,595,664 |
| 2025-03-24 | 2025-03-20 | 1.243 | 3,006,138 | +49,068 | 0.02% | 3,737,124 |
| 2025-03-21 | 2025-03-19 | 1.314 | 2,957,070 | -129,540 | 0.02% | 3,887,050 |
| 2025-03-20 | 2025-03-18 | 1.355 | 3,086,610 | -21,591 | 0.02% | 4,183,138 |
| 2025-03-19 | 2025-03-17 | 1.365 | 3,108,201 | -58,882 | 0.02% | 4,244,071 |
| 2025-03-18 | 2025-03-14 | 1.294 | 3,167,083 | +100,100 | 0.02% | 4,098,566 |
| 2025-03-14 | 2025-03-12 | 1.131 | 3,066,983 | -58,882 | 0.02% | 3,468,991 |
| 2025-03-12 | 2025-03-10 | 1.192 | 3,125,865 | -19,627 | 0.02% | 3,726,704 |
| 2025-03-11 | 2025-03-07 | 1.192 | 3,145,492 | -51,032 | 0.02% | 3,750,103 |
| 2025-03-10 | 2025-03-06 | 1.223 | 3,196,524 | +72,622 | 0.02% | 3,908,661 |
| 2025-03-06 | 2025-03-04 | 1.162 | 3,123,902 | -41,218 | 0.02% | 3,628,867 |
| 2025-03-05 | 2025-03-03 | 1.172 | 3,165,120 | -9,813 | 0.02% | 3,709,000 |
| 2025-03-04 | 2025-02-28 | 1.131 | 3,174,933 | -11,777 | 0.02% | 3,591,090 |
| 2025-02-28 | 2025-02-26 | 1.141 | 3,186,710 | +11,777 | 0.02% | 3,636,883 |
| 2025-02-27 | 2025-02-25 | 1.090 | 3,174,933 | +49,068 | 0.02% | 3,461,682 |
| 2025-02-26 | 2025-02-24 | 1.090 | 3,125,865 | -19,627 | 0.02% | 3,408,182 |
| 2025-02-25 | 2025-02-21 | 1.019 | 3,145,492 | -49,069 | 0.02% | 3,205,217 |
| 2025-02-20 | 2025-02-18 | 1.019 | 3,194,561 | +23,553 | 0.02% | 3,255,217 |
| 2025-02-19 | 2025-02-17 | 1.019 | 3,171,008 | +49,068 | 0.02% | 3,231,217 |
| 2025-02-17 | 2025-02-13 | 0.978 | 3,121,940 | -11,776 | 0.02% | 3,053,969 |
| 2025-02-12 | 2025-02-10 | 0.999 | 3,133,716 | -3,926 | 0.02% | 3,129,353 |
| 2025-02-11 | 2025-02-07 | 0.988 | 3,137,642 | +37,292 | 0.02% | 3,101,301 |
| 2025-01-27 | 2025-01-23 | 0.927 | 3,100,350 | -56,919 | 0.02% | 2,874,888 |
| 2025-01-21 | 2025-01-17 | 0.927 | 3,157,269 | +1,963 | 0.02% | 2,927,668 |
| 2025-01-16 | 2025-01-14 | 0.907 | 3,155,306 | -1,963 | 0.02% | 2,861,543 |
| 2025-01-08 | 2025-01-06 | 0.927 | 3,157,269 | +2,041 | 0.02% | 2,927,668 |
| 2025-01-07 | 2025-01-03 | 0.948 | 3,155,228 | +9,814 | 0.02% | 2,990,078 |
| 2025-01-02 | 2024-12-27 | 0.999 | 3,145,414 | -3,925 | 0.02% | 3,141,034 |
| 2024-12-30 | 2024-12-24 | 0.999 | 3,149,339 | -5,889 | 0.02% | 3,144,954 |
| 2024-12-27 | 2024-12-20 | 0.968 | 3,155,228 | -1,962 | 0.02% | 3,054,381 |
| 2024-12-23 | 2024-12-19 | 0.988 | 3,157,190 | +27,478 | 0.02% | 3,120,623 |
| 2024-12-20 | 2024-12-18 | 1.029 | 3,129,712 | -1,963 | 0.02% | 3,221,028 |
| 2024-12-18 | 2024-12-16 | 1.039 | 3,131,675 | -1,963 | 0.02% | 3,254,960 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,133,638 | -39,254 | 0.02% | 3,352,794 |
| 2024-12-12 | 2024-12-10 | 1.162 | 3,172,892 | +25,515 | 0.02% | 3,685,776 |
| 2024-12-11 | 2024-12-09 | 1.213 | 3,147,377 | +41,218 | 0.02% | 3,816,493 |
| 2024-12-02 | 2024-11-28 | 1.070 | 3,106,159 | +5,888 | 0.02% | 3,323,394 |
| 2024-11-29 | 2024-11-27 | 1.070 | 3,100,271 | +1,963 | 0.02% | 3,317,094 |
| 2024-11-28 | 2024-11-26 | 1.050 | 3,098,308 | +7,851 | 0.02% | 3,251,851 |
| 2024-11-27 | 2024-11-25 | 1.039 | 3,090,457 | +1,962 | 0.02% | 3,212,119 |
| 2024-11-26 | 2024-11-22 | 1.039 | 3,088,495 | -90,285 | 0.02% | 3,210,080 |
| 2024-11-20 | 2024-11-18 | 1.121 | 3,178,780 | +19,627 | 0.02% | 3,563,050 |
| 2024-11-19 | 2024-11-15 | 1.111 | 3,159,153 | -5,888 | 0.02% | 3,508,859 |
| 2024-11-15 | 2024-11-13 | 1.172 | 3,165,041 | +19,627 | 0.02% | 3,708,907 |
| 2024-11-14 | 2024-11-12 | 1.172 | 3,145,414 | -49,068 | 0.02% | 3,685,908 |
| 2024-11-12 | 2024-11-08 | 1.294 | 3,194,482 | +25,858 | 0.02% | 4,134,024 |
| 2024-11-11 | 2024-11-07 | 1.376 | 3,168,624 | +31,403 | 0.02% | 4,358,863 |
| 2024-11-08 | 2024-11-06 | 1.304 | 3,137,221 | +54,957 | 0.02% | 4,091,889 |
| 2024-11-07 | 2024-11-05 | 1.304 | 3,082,264 | -15,702 | 0.02% | 4,020,209 |
| 2024-11-06 | 2024-11-04 | 1.213 | 3,097,966 | -1,963 | 0.02% | 3,756,578 |
| 2024-11-05 | 2024-11-01 | 1.223 | 3,099,929 | +49,069 | 0.02% | 3,790,546 |
| 2024-11-04 | 2024-10-31 | 1.233 | 3,050,860 | +94,211 | 0.02% | 3,761,633 |
| 2024-11-01 | 2024-10-30 | 1.121 | 2,956,649 | -19,627 | 0.02% | 3,314,067 |
| 2024-10-31 | 2024-10-29 | 1.111 | 2,976,276 | +11,173 | 0.02% | 3,305,738 |
| 2024-10-30 | 2024-10-28 | 1.131 | 2,965,103 | -1,962 | 0.02% | 3,353,757 |
| 2024-10-28 | 2024-10-24 | 1.080 | 2,967,065 | -7,851 | 0.02% | 3,204,806 |
| 2024-10-25 | 2024-10-23 | 1.101 | 2,974,916 | -51,031 | 0.02% | 3,273,914 |
| 2024-10-24 | 2024-10-22 | 1.111 | 3,025,947 | +1,962 | 0.02% | 3,360,908 |
| 2024-10-23 | 2024-10-21 | 1.101 | 3,023,985 | -41,217 | 0.02% | 3,327,915 |
| 2024-10-22 | 2024-10-18 | 1.090 | 3,065,202 | +56,919 | 0.02% | 3,342,040 |
| 2024-10-21 | 2024-10-17 | 1.019 | 3,008,283 | +105,988 | 0.02% | 3,065,402 |
| 2024-10-18 | 2024-10-16 | 1.172 | 2,902,295 | +15,702 | 0.02% | 3,401,012 |
| 2024-10-17 | 2024-10-15 | 1.080 | 2,886,593 | -113,839 | 0.02% | 3,117,886 |
| 2024-10-16 | 2024-10-14 | 1.121 | 3,000,432 | -31,404 | 0.02% | 3,363,142 |
| 2024-10-15 | 2024-10-10 | 1.141 | 3,031,836 | +160,945 | 0.02% | 3,460,131 |
| 2024-10-14 | 2024-10-09 | 1.121 | 2,870,891 | -19,628 | 0.02% | 3,217,942 |
| 2024-10-10 | 2024-10-08 | 1.213 | 2,890,519 | +219,675 | 0.02% | 3,505,029 |
| 2024-10-09 | 2024-10-07 | 1.681 | 2,670,844 | -88,323 | 0.02% | 4,490,568 |
| 2024-10-08 | 2024-10-04 | 1.478 | 2,759,167 | -31,403 | 0.02% | 4,076,757 |
| 2024-10-07 | 2024-10-03 | 1.467 | 2,790,570 | +90,285 | 0.02% | 4,094,720 |
| 2024-10-04 | 2024-10-02 | 1.681 | 2,700,285 | -92,248 | 0.02% | 4,540,068 |
| 2024-10-03 | 2024-09-30 | 1.192 | 2,792,533 | +22,930 | 0.02% | 3,329,300 |
| 2024-10-02 | 2024-09-27 | 0.999 | 2,769,603 | -211,975 | 0.02% | 2,765,747 |
| 2024-09-30 | 2024-09-26 | 0.917 | 2,981,578 | -45,143 | 0.02% | 2,734,371 |
| 2024-09-26 | 2024-09-24 | 0.764 | 3,026,721 | -17,664 | 0.02% | 2,313,143 |
| 2024-09-25 | 2024-09-23 | 0.734 | 3,044,385 | +58,882 | 0.02% | 2,233,577 |
| 2024-09-13 | 2024-09-11 | 0.726 | 2,985,503 | +135,704 | 0.02% | 2,167,198 |
| 2024-09-03 | 2024-08-30 | 0.758 | 2,849,799 | -9,367 | 0.02% | 2,159,955 |
| 2024-08-28 | 2024-08-26 | 0.694 | 2,859,166 | -39,344 | 0.02% | 1,983,923 |
| 2024-08-26 | 2024-08-22 | 0.662 | 2,898,510 | -9,368 | 0.02% | 1,918,398 |
| 2024-08-21 | 2024-08-19 | 0.694 | 2,907,878 | +9,368 | 0.02% | 2,017,724 |
| 2024-08-19 | 2024-08-15 | 0.641 | 2,898,510 | -9,368 | 0.02% | 1,856,514 |
| 2024-08-15 | 2024-08-13 | 0.641 | 2,907,878 | -93,675 | 0.02% | 1,862,514 |
| 2024-08-14 | 2024-08-12 | 0.630 | 3,001,553 | +93,675 | 0.02% | 1,890,472 |
| 2024-08-12 | 2024-08-08 | 0.641 | 2,907,878 | +18,736 | 0.02% | 1,862,514 |
| 2024-08-07 | 2024-08-05 | 0.630 | 2,889,142 | +48,711 | 0.02% | 1,819,672 |
| 2024-08-02 | 2024-07-31 | 0.662 | 2,840,431 | +28,103 | 0.02% | 1,879,958 |
| 2024-07-25 | 2024-07-23 | 0.683 | 2,812,328 | -1,874 | 0.02% | 1,921,401 |
| 2024-07-23 | 2024-07-19 | 0.683 | 2,814,202 | -93,676 | 0.02% | 1,922,682 |
| 2024-07-22 | 2024-07-18 | 0.705 | 2,907,878 | +93,676 | 0.02% | 2,048,766 |
| 2024-06-26 | 2024-06-24 | 0.673 | 2,814,202 | +9,368 | 0.02% | 1,892,640 |
| 2024-06-25 | 2024-06-21 | 0.683 | 2,804,834 | +44,964 | 0.02% | 1,916,282 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,759,870 | -3,747 | 0.02% | 2,180,181 |
| 2024-06-05 | 2024-06-03 | 0.747 | 2,763,617 | +3,747 | 0.02% | 2,065,133 |
| 2024-06-04 | 2024-05-31 | 0.737 | 2,759,870 | +3,747 | 0.02% | 2,032,871 |
| 2024-05-30 | 2024-05-28 | 0.801 | 2,756,123 | +9,368 | 0.02% | 2,206,643 |
| 2024-05-23 | 2024-05-21 | 0.907 | 2,746,755 | -3,747 | 0.02% | 2,492,361 |
| 2024-05-22 | 2024-05-20 | 0.918 | 2,750,502 | -11,241 | 0.02% | 2,525,123 |
| 2024-05-21 | 2024-05-17 | 0.961 | 2,761,743 | -5,621 | 0.02% | 2,653,371 |
| 2024-05-20 | 2024-05-16 | 0.843 | 2,767,364 | -84,308 | 0.02% | 2,333,810 |
| 2024-05-17 | 2024-05-14 | 0.779 | 2,851,672 | -9,368 | 0.02% | 2,222,259 |
| 2024-05-14 | 2024-05-10 | 0.801 | 2,861,040 | -37,470 | 0.02% | 2,290,643 |
| 2024-05-09 | 2024-05-07 | 0.737 | 2,898,510 | +9,368 | 0.02% | 2,134,991 |
| 2024-05-08 | 2024-05-06 | 0.726 | 2,889,142 | -1,874 | 0.02% | 2,097,249 |
| 2024-05-06 | 2024-05-02 | 0.726 | 2,891,016 | -13,115 | 0.02% | 2,098,609 |
| 2024-05-03 | 2024-04-30 | 0.715 | 2,904,131 | +9,368 | 0.02% | 2,077,128 |
| 2024-05-02 | 2024-04-29 | 0.726 | 2,894,763 | +224,822 | 0.02% | 2,101,329 |
| 2024-04-30 | 2024-04-26 | 0.662 | 2,669,941 | -9,367 | 0.02% | 1,767,118 |
| 2024-04-29 | 2024-04-25 | 0.619 | 2,679,308 | +18,735 | 0.02% | 1,658,910 |
| 2024-04-23 | 2024-04-19 | 0.598 | 2,660,573 | -95,550 | 0.02% | 1,590,506 |
| 2024-04-12 | 2024-04-10 | 0.576 | 2,756,123 | +93,676 | 0.02% | 1,588,783 |
| 2024-04-11 | 2024-04-09 | 0.576 | 2,662,447 | -93,676 | 0.02% | 1,534,783 |
| 2024-04-10 | 2024-04-08 | 0.534 | 2,756,123 | +93,676 | 0.02% | 1,471,095 |
| 2024-04-08 | 2024-04-03 | 0.555 | 2,662,447 | +1,874 | 0.02% | 1,477,939 |
| 2024-04-05 | 2024-04-02 | 0.555 | 2,660,573 | +11,241 | 0.02% | 1,476,899 |
| 2024-03-22 | 2024-03-20 | 0.641 | 2,649,332 | +1,873 | 0.02% | 1,696,914 |
| 2024-03-15 | 2024-03-13 | 0.683 | 2,647,459 | -1,873 | 0.02% | 1,808,762 |
| 2024-03-12 | 2024-03-08 | 0.630 | 2,649,332 | -93,676 | 0.02% | 1,668,632 |
| 2024-03-11 | 2024-03-07 | 0.630 | 2,743,008 | +1,873 | 0.02% | 1,727,632 |
| 2024-03-07 | 2024-03-05 | 0.641 | 2,741,135 | -26,229 | 0.02% | 1,755,714 |
| 2024-02-23 | 2024-02-21 | 0.715 | 2,767,364 | -22,482 | 0.02% | 1,979,307 |
| 2024-02-15 | 2024-02-09 | 0.662 | 2,789,846 | +50,585 | 0.02% | 1,846,478 |
| 2024-02-07 | 2024-02-05 | 0.641 | 2,739,261 | +93,676 | 0.02% | 1,754,514 |
| 2024-01-30 | 2024-01-26 | 0.715 | 2,645,585 | -26,229 | 0.02% | 1,892,207 |
| 2024-01-29 | 2024-01-25 | 0.715 | 2,671,814 | -93,676 | 0.02% | 1,910,967 |
| 2024-01-26 | 2024-01-24 | 0.662 | 2,765,490 | +18,735 | 0.02% | 1,830,358 |
| 2024-01-25 | 2024-01-23 | 0.619 | 2,746,755 | -5,621 | 0.02% | 1,700,670 |
| 2024-01-24 | 2024-01-22 | 0.598 | 2,752,376 | +44,965 | 0.02% | 1,645,387 |
| 2024-01-23 | 2024-01-19 | 0.630 | 2,707,411 | -11,241 | 0.02% | 1,705,212 |
| 2024-01-19 | 2024-01-17 | 0.651 | 2,718,652 | +112,411 | 0.02% | 1,770,336 |
| 2024-01-18 | 2024-01-16 | 0.715 | 2,606,241 | +37,470 | 0.02% | 1,864,067 |
| 2024-01-16 | 2024-01-12 | 0.769 | 2,568,771 | -7,494 | 0.02% | 1,974,377 |
| 2024-01-10 | 2024-01-08 | 0.779 | 2,576,265 | -7,494 | 0.02% | 2,007,639 |
| 2024-01-08 | 2024-01-04 | 0.801 | 2,583,759 | -56,206 | 0.02% | 2,068,642 |
| 2024-01-05 | 2024-01-03 | 0.790 | 2,639,965 | +56,206 | 0.02% | 2,085,461 |
| 2023-12-28 | 2023-12-22 | 0.758 | 2,583,759 | +1,874 | 0.02% | 1,958,315 |
| 2023-12-27 | 2023-12-21 | 0.779 | 2,581,885 | -18,736 | 0.02% | 2,012,018 |
| 2023-12-19 | 2023-12-15 | 0.833 | 2,600,621 | +18,736 | 0.02% | 2,165,428 |
| 2023-12-18 | 2023-12-14 | 0.779 | 2,581,885 | +5,620 | 0.02% | 2,012,018 |
| 2023-12-15 | 2023-12-13 | 0.779 | 2,576,265 | +93,676 | 0.02% | 2,007,639 |
| 2023-12-11 | 2023-12-07 | 0.801 | 2,482,589 | +37,470 | 0.02% | 1,987,642 |
| 2023-12-06 | 2023-12-04 | 0.843 | 2,445,119 | +18,735 | 0.02% | 2,062,050 |
| 2023-12-05 | 2023-12-01 | 0.907 | 2,426,384 | -936,758 | 0.02% | 2,201,662 |
| 2023-12-04 | 2023-11-30 | 0.950 | 3,363,142 | +936,758 | 0.03% | 3,195,269 |
| 2023-11-29 | 2023-11-27 | 1.025 | 2,426,384 | -1,311,462 | 0.02% | 2,486,583 |
| 2023-11-28 | 2023-11-24 | 1.046 | 3,737,846 | +374,704 | 0.03% | 3,910,386 |
| 2023-11-27 | 2023-11-23 | 1.046 | 3,363,142 | +1,043,549 | 0.03% | 3,518,386 |
| 2023-11-21 | 2023-11-17 | 0.929 | 2,319,593 | +11,241 | 0.02% | 2,154,285 |
| 2023-11-02 | 2023-10-31 | 1.025 | 2,308,352 | +28,103 | 0.02% | 2,365,623 |
| 2023-11-01 | 2023-10-30 | 1.046 | 2,280,249 | +28,103 | 0.02% | 2,385,506 |
| 2023-10-31 | 2023-10-27 | 1.035 | 2,252,146 | +10,662 | 0.02% | 2,332,064 |
| 2023-10-30 | 2023-10-26 | 1.014 | 2,241,484 | -3,747 | 0.02% | 2,273,167 |
| 2023-10-25 | 2023-10-20 | 1.003 | 2,245,231 | +127,399 | 0.02% | 2,252,999 |
| 2023-10-24 | 2023-10-19 | 0.993 | 2,117,832 | -93,676 | 0.02% | 2,102,551 |
| 2023-10-10 | 2023-10-06 | 1.003 | 2,211,508 | -93,676 | 0.02% | 2,219,160 |
| 2023-10-06 | 2023-10-04 | 1.014 | 2,305,184 | +29,977 | 0.02% | 2,337,768 |
| 2023-10-05 | 2023-10-03 | 1.035 | 2,275,207 | +3,747 | 0.02% | 2,355,943 |
| 2023-09-29 | 2023-09-27 | 1.057 | 2,271,460 | +74,940 | 0.02% | 2,400,559 |
| 2023-09-28 | 2023-09-26 | 1.068 | 2,196,520 | +46,838 | 0.02% | 2,344,808 |
| 2023-09-22 | 2023-09-20 | 1.142 | 2,149,682 | -13,114 | 0.02% | 2,455,445 |
| 2023-09-21 | 2023-09-19 | 1.142 | 2,162,796 | +26,229 | 0.02% | 2,470,424 |
| 2023-09-18 | 2023-09-14 | 1.266 | 2,136,567 | +28,113 | 0.02% | 2,704,126 |
| 2023-09-15 | 2023-09-13 | 1.298 | 2,108,454 | -42,524 | 0.02% | 2,736,969 |
| 2023-09-14 | 2023-09-12 | 1.298 | 2,150,978 | +18,488 | 0.02% | 2,792,169 |
| 2023-09-12 | 2023-09-07 | 1.276 | 2,132,490 | -46,221 | 0.02% | 2,722,034 |
| 2023-09-11 | 2023-09-06 | 1.309 | 2,178,711 | +24,035 | 0.02% | 2,851,737 |
| 2023-09-05 | 2023-08-31 | 1.201 | 2,154,676 | +46,222 | 0.02% | 2,587,197 |
| 2023-08-31 | 2023-08-29 | 1.266 | 2,108,454 | +2,930 | 0.02% | 2,668,545 |
| 2023-08-25 | 2023-08-23 | 1.136 | 2,105,524 | +9,244 | 0.02% | 2,391,520 |
| 2023-08-23 | 2023-08-21 | 1.168 | 2,096,280 | -24,035 | 0.02% | 2,449,049 |
| 2023-08-21 | 2023-08-17 | 1.244 | 2,120,315 | -40,675 | 0.02% | 2,637,684 |
| 2023-08-17 | 2023-08-15 | 1.255 | 2,160,990 | +18,489 | 0.02% | 2,711,660 |
| 2023-08-03 | 2023-08-01 | 1.331 | 2,142,501 | -123,874 | 0.02% | 2,850,694 |
| 2023-08-02 | 2023-07-31 | 1.374 | 2,266,375 | +55,466 | 0.02% | 3,113,580 |
| 2023-07-26 | 2023-07-24 | 1.125 | 2,210,909 | +9,244 | 0.02% | 2,487,303 |
| 2023-07-25 | 2023-07-21 | 1.157 | 2,201,665 | +7,395 | 0.02% | 2,548,353 |
| 2023-07-21 | 2023-07-19 | 1.190 | 2,194,270 | +9,245 | 0.02% | 2,611,002 |
| 2023-07-19 | 2023-07-14 | 1.222 | 2,185,025 | -9,245 | 0.02% | 2,670,911 |
| 2023-06-30 | 2023-06-28 | 1.310 | 2,194,270 | +37,833 | 0.02% | 2,874,185 |
| 2023-06-29 | 2023-06-27 | 1.310 | 2,156,437 | +7,268 | 0.02% | 2,824,629 |
| 2023-06-26 | 2023-06-21 | 1.266 | 2,149,169 | -36,340 | 0.02% | 2,720,483 |
| 2023-06-23 | 2023-06-20 | 1.310 | 2,185,509 | +121,738 | 0.02% | 2,862,709 |
| 2023-06-21 | 2023-06-19 | 1.343 | 2,063,771 | +21,804 | 0.02% | 2,771,399 |
| 2023-06-20 | 2023-06-16 | 1.420 | 2,041,967 | +98,117 | 0.02% | 2,899,453 |
| 2023-06-12 | 2023-06-08 | 1.442 | 1,943,850 | -18,169 | 0.02% | 2,802,926 |
| 2023-06-08 | 2023-06-06 | 1.376 | 1,962,019 | -9,085 | 0.02% | 2,699,547 |
| 2023-06-06 | 2023-06-02 | 1.332 | 1,971,104 | -7,268 | 0.02% | 2,625,261 |
| 2023-06-02 | 2023-05-31 | 1.233 | 1,978,372 | -781,306 | 0.02% | 2,438,954 |
| 2023-06-01 | 2023-05-30 | 1.321 | 2,759,678 | +9,085 | 0.02% | 3,645,166 |
| 2023-05-30 | 2023-05-25 | 1.288 | 2,750,593 | +7,268 | 0.02% | 3,542,337 |
| 2023-05-29 | 2023-05-24 | 1.310 | 2,743,325 | +59,961 | 0.02% | 3,593,369 |
| 2023-05-25 | 2023-05-23 | 1.376 | 2,683,364 | +7,268 | 0.02% | 3,692,047 |
| 2023-05-24 | 2023-05-22 | 1.420 | 2,676,096 | +18,170 | 0.02% | 3,799,873 |
| 2023-05-23 | 2023-05-19 | 1.453 | 2,657,926 | +65,411 | 0.02% | 3,861,842 |
| 2023-05-22 | 2023-05-18 | 1.497 | 2,592,515 | -12,719 | 0.02% | 3,880,948 |
| 2023-05-19 | 2023-05-17 | 1.530 | 2,605,234 | +9,085 | 0.02% | 3,986,017 |
| 2023-05-16 | 2023-05-12 | 1.651 | 2,596,149 | -3,634 | 0.02% | 4,286,457 |
| 2023-05-15 | 2023-05-11 | 1.684 | 2,599,783 | -9,085 | 0.02% | 4,378,307 |
| 2023-05-11 | 2023-05-09 | 1.684 | 2,608,868 | +1,817 | 0.02% | 4,393,607 |
| 2023-05-09 | 2023-05-05 | 1.607 | 2,607,051 | +18,170 | 0.02% | 4,189,672 |
| 2023-04-28 | 2023-04-26 | 1.629 | 2,588,881 | +5,451 | 0.02% | 4,217,465 |
| 2023-04-24 | 2023-04-20 | 1.706 | 2,583,430 | +18,170 | 0.02% | 4,407,639 |
| 2023-04-20 | 2023-04-18 | 1.827 | 2,565,260 | +27,255 | 0.02% | 4,687,239 |
| 2023-04-19 | 2023-04-17 | 1.827 | 2,538,005 | +16,353 | 0.02% | 4,637,439 |
| 2023-04-18 | 2023-04-14 | 1.838 | 2,521,652 | +236,208 | 0.02% | 4,635,315 |
| 2023-04-14 | 2023-04-12 | 1.882 | 2,285,444 | +290,719 | 0.02% | 4,301,742 |
| 2023-04-13 | 2023-04-11 | 1.816 | 1,994,725 | +252,561 | 0.02% | 3,622,802 |
| 2023-04-11 | 2023-04-04 | 1.541 | 1,742,164 | +25,438 | 0.01% | 2,684,694 |
| 2023-04-04 | 2023-03-31 | 1.684 | 1,716,726 | -18,170 | 0.01% | 2,891,146 |
| 2023-04-03 | 2023-03-30 | 1.662 | 1,734,896 | +12,719 | 0.01% | 2,883,554 |
| 2023-03-27 | 2023-03-23 | 1.739 | 1,722,177 | -9,085 | 0.01% | 2,995,108 |
| 2023-03-21 | 2023-03-17 | 1.673 | 1,731,262 | +7,268 | 0.01% | 2,896,570 |
| 2023-03-14 | 2023-03-10 | 1.629 | 1,723,994 | -1,817 | 0.01% | 2,808,504 |
| 2023-03-13 | 2023-03-09 | 1.651 | 1,725,811 | +21,804 | 0.01% | 2,849,457 |
| 2023-03-10 | 2023-03-08 | 1.706 | 1,704,007 | +36,340 | 0.01% | 2,907,239 |
| 2023-03-08 | 2023-03-06 | 1.783 | 1,667,667 | +1,817 | 0.01% | 2,973,733 |
| 2023-03-01 | 2023-02-27 | 1.728 | 1,665,850 | -14,536 | 0.01% | 2,878,811 |
| 2023-02-27 | 2023-02-23 | 1.838 | 1,680,386 | -3,634 | 0.01% | 3,088,895 |
| 2023-02-16 | 2023-02-14 | 1.849 | 1,684,020 | -1,817 | 0.01% | 3,114,112 |
| 2023-02-09 | 2023-02-07 | 1.882 | 1,685,837 | +1,817 | 0.01% | 3,173,141 |
| 2023-02-06 | 2023-02-02 | 1.937 | 1,684,020 | +7,268 | 0.01% | 3,262,403 |
| 2023-01-31 | 2023-01-27 | 2.146 | 1,676,752 | +1,817 | 0.01% | 3,598,994 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,674,935 | -18,170 | 0.01% | 3,539,785 |
| 2023-01-26 | 2023-01-19 | 2.003 | 1,693,105 | -3,634 | 0.01% | 3,391,821 |
| 2023-01-19 | 2023-01-17 | 1.981 | 1,696,739 | +14,536 | 0.01% | 3,361,748 |
| 2023-01-18 | 2023-01-16 | 1.992 | 1,682,203 | +9,085 | 0.01% | 3,351,464 |
| 2023-01-17 | 2023-01-13 | 1.948 | 1,673,118 | +3,634 | 0.01% | 3,259,699 |
| 2023-01-16 | 2023-01-12 | 1.948 | 1,669,484 | +16,353 | 0.01% | 3,252,619 |
| 2023-01-13 | 2023-01-11 | 2.014 | 1,653,131 | +14,536 | 0.01% | 3,329,937 |
| 2023-01-11 | 2023-01-09 | 2.003 | 1,638,595 | +9,085 | 0.01% | 3,282,620 |
| 2023-01-04 | 2022-12-30 | 1.849 | 1,629,510 | +5,451 | 0.01% | 3,013,311 |
| 2022-12-28 | 2022-12-22 | 1.871 | 1,624,059 | +16,352 | 0.01% | 3,038,984 |
| 2022-12-21 | 2022-12-19 | 1.981 | 1,607,707 | +9,085 | 0.01% | 3,185,349 |
| 2022-12-14 | 2022-12-12 | 2.080 | 1,598,622 | +14,536 | 0.01% | 3,325,717 |
| 2022-12-13 | 2022-12-09 | 2.212 | 1,584,086 | -27,255 | 0.01% | 3,504,713 |
| 2022-12-08 | 2022-12-06 | 2.069 | 1,611,341 | -18,169 | 0.01% | 3,334,440 |
| 2022-12-07 | 2022-12-05 | 2.036 | 1,629,510 | +12,718 | 0.01% | 3,318,229 |
| 2022-12-05 | 2022-12-01 | 1.970 | 1,616,792 | +1,817 | 0.01% | 3,185,553 |
| 2022-11-30 | 2022-11-28 | 1.860 | 1,614,975 | -12,718 | 0.01% | 3,004,209 |
| 2022-11-29 | 2022-11-25 | 1.893 | 1,627,693 | +3,634 | 0.01% | 3,081,616 |
| 2022-11-28 | 2022-11-24 | 1.827 | 1,624,059 | +9,084 | 0.01% | 2,967,478 |
| 2022-11-24 | 2022-11-22 | 1.706 | 1,614,975 | +7,921 | 0.01% | 2,755,340 |
| 2022-11-22 | 2022-11-18 | 1.794 | 1,607,054 | -9,085 | 0.01% | 2,883,339 |
| 2022-11-21 | 2022-11-17 | 1.849 | 1,616,139 | -1,817 | 0.01% | 2,988,585 |
| 2022-11-18 | 2022-11-16 | 1.838 | 1,617,956 | +19,987 | 0.01% | 2,974,136 |
| 2022-11-17 | 2022-11-15 | 1.981 | 1,597,969 | -494,221 | 0.01% | 3,166,055 |
| 2022-11-16 | 2022-11-14 | 1.816 | 2,092,190 | -254,379 | 0.02% | 3,799,817 |
| 2022-11-15 | 2022-11-11 | 1.695 | 2,346,569 | +726,796 | 0.02% | 3,977,697 |
| 2022-11-11 | 2022-11-09 | 1.387 | 1,619,773 | +1,817 | 0.01% | 2,246,479 |
| 2022-11-10 | 2022-11-08 | 1.321 | 1,617,956 | -14,536 | 0.01% | 2,137,104 |
| 2022-11-09 | 2022-11-07 | 1.354 | 1,632,492 | +14,536 | 0.01% | 2,210,211 |
| 2022-11-02 | 2022-10-31 | 1.145 | 1,617,956 | +7,268 | 0.01% | 1,852,157 |
| 2022-11-01 | 2022-10-28 | 1.200 | 1,610,688 | +25,438 | 0.01% | 1,932,482 |
| 2022-10-27 | 2022-10-25 | 1.299 | 1,585,250 | -27,255 | 0.01% | 2,059,005 |
| 2022-10-26 | 2022-10-24 | 1.277 | 1,612,505 | +23,621 | 0.01% | 2,058,907 |
| 2022-10-21 | 2022-10-19 | 1.442 | 1,588,884 | +9,085 | 0.01% | 2,291,085 |
| 2022-10-19 | 2022-10-17 | 1.497 | 1,579,799 | +7,267 | 0.01% | 2,364,931 |
| 2022-10-18 | 2022-10-14 | 1.618 | 1,572,532 | -9,084 | 0.01% | 2,544,453 |
| 2022-10-17 | 2022-10-13 | 1.822 | 1,581,616 | +27,254 | 0.01% | 2,882,110 |
| 2022-10-14 | 2022-10-12 | 1.869 | 1,554,362 | +123,918 | 0.01% | 2,905,073 |
| 2022-09-26 | 2022-09-22 | 2.091 | 1,430,444 | -85,608 | 0.01% | 2,990,948 |
| 2022-09-19 | 2022-09-15 | 2.266 | 1,516,052 | -5,136 | 0.01% | 3,435,585 |
| 2022-09-15 | 2022-09-13 | 2.231 | 1,521,188 | -42,804 | 0.01% | 3,393,917 |
| 2022-09-14 | 2022-09-09 | 2.266 | 1,563,992 | +49,652 | 0.01% | 3,544,224 |
| 2022-09-09 | 2022-09-07 | 2.184 | 1,514,340 | +34,244 | 0.01% | 3,307,881 |
| 2022-09-08 | 2022-09-06 | 2.254 | 1,480,096 | +27,394 | 0.01% | 3,336,815 |
| 2022-09-07 | 2022-09-05 | 2.091 | 1,452,702 | -5,136 | 0.01% | 3,037,487 |
| 2022-09-06 | 2022-09-02 | 1.962 | 1,457,838 | -18,834 | 0.01% | 2,860,905 |
| 2022-09-05 | 2022-09-01 | 2.079 | 1,476,672 | +27,395 | 0.01% | 3,070,358 |
| 2022-08-19 | 2022-08-17 | 1.939 | 1,449,277 | -42,805 | 0.01% | 2,810,246 |
| 2022-08-18 | 2022-08-16 | 1.962 | 1,492,082 | +42,805 | 0.01% | 2,928,107 |
| 2022-08-12 | 2022-08-10 | 1.892 | 1,449,277 | -23,971 | 0.01% | 2,742,530 |
| 2022-08-11 | 2022-08-09 | 1.962 | 1,473,248 | +15,410 | 0.01% | 2,891,146 |
| 2022-08-08 | 2022-08-04 | 1.974 | 1,457,838 | +8,561 | 0.01% | 2,877,934 |
| 2022-08-05 | 2022-08-03 | 1.986 | 1,449,277 | -5,137 | 0.01% | 2,877,963 |
| 2022-08-04 | 2022-08-02 | 2.021 | 1,454,414 | +8,561 | 0.01% | 2,939,132 |
| 2022-08-03 | 2022-08-01 | 2.103 | 1,445,853 | +1,712 | 0.01% | 3,040,056 |
| 2022-08-02 | 2022-07-29 | 2.126 | 1,444,141 | +10,273 | 0.01% | 3,070,195 |
| 2022-08-01 | 2022-07-28 | 2.184 | 1,433,868 | -42,804 | 0.01% | 3,132,100 |
| 2022-07-27 | 2022-07-25 | 2.149 | 1,476,672 | -17,122 | 0.01% | 3,173,853 |
| 2022-07-26 | 2022-07-22 | 2.126 | 1,493,794 | -118,139 | 0.01% | 3,175,755 |
| 2022-07-22 | 2022-07-20 | 2.184 | 1,611,933 | +68,487 | 0.01% | 3,521,061 |
| 2022-07-21 | 2022-07-19 | 2.208 | 1,543,446 | +3,424 | 0.01% | 3,407,518 |
| 2022-07-20 | 2022-07-18 | 2.219 | 1,540,022 | +58,213 | 0.01% | 3,417,948 |
| 2022-07-19 | 2022-07-15 | 2.138 | 1,481,809 | +20,546 | 0.01% | 3,167,585 |
| 2022-07-14 | 2022-07-12 | 2.313 | 1,461,263 | +3,425 | 0.01% | 3,379,703 |
| 2022-07-13 | 2022-07-11 | 2.325 | 1,457,838 | -8,561 | 0.01% | 3,388,810 |
| 2022-07-11 | 2022-07-07 | 2.395 | 1,466,399 | -1,712 | 0.01% | 3,511,486 |
| 2022-07-06 | 2022-07-04 | 2.395 | 1,468,111 | -17,122 | 0.01% | 3,515,585 |
| 2022-07-05 | 2022-06-30 | 2.465 | 1,485,233 | -25,682 | 0.01% | 3,660,682 |
| 2022-07-04 | 2022-06-29 | 2.453 | 1,510,915 | +8,561 | 0.01% | 3,706,331 |
| 2022-06-24 | 2022-06-22 | 2.325 | 1,502,354 | +8,560 | 0.01% | 3,492,290 |
| 2022-06-22 | 2022-06-20 | 2.278 | 1,493,794 | -10,273 | 0.01% | 3,402,595 |
| 2022-06-20 | 2022-06-16 | 2.243 | 1,504,067 | +8,561 | 0.01% | 3,373,287 |
| 2022-06-16 | 2022-06-14 | 2.278 | 1,495,506 | +10,273 | 0.01% | 3,406,494 |
| 2022-06-15 | 2022-06-13 | 2.266 | 1,485,233 | +18,834 | 0.01% | 3,365,745 |
| 2022-06-09 | 2022-06-07 | 2.441 | 1,466,399 | +34,243 | 0.01% | 3,580,003 |
| 2022-06-07 | 2022-06-02 | 2.476 | 1,432,156 | -1,712 | 0.01% | 3,546,591 |
| 2022-06-06 | 2022-06-01 | 2.476 | 1,433,868 | +25,682 | 0.01% | 3,550,830 |
| 2022-06-01 | 2022-05-30 | 2.395 | 1,408,186 | +6,849 | 0.01% | 3,372,087 |
| 2022-05-31 | 2022-05-27 | 2.441 | 1,401,337 | +8,561 | 0.01% | 3,421,163 |
| 2022-05-30 | 2022-05-26 | 2.465 | 1,392,776 | +10,273 | 0.01% | 3,432,801 |
| 2022-05-27 | 2022-05-25 | 2.476 | 1,382,503 | -5,137 | 0.01% | 3,423,630 |
| 2022-05-26 | 2022-05-24 | 2.476 | 1,387,640 | -3,424 | 0.01% | 3,436,351 |
| 2022-05-25 | 2022-05-23 | 2.605 | 1,391,064 | +8,561 | 0.01% | 3,623,572 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,382,503 | +1,712 | 0.01% | 3,649,719 |
| 2022-05-16 | 2022-05-12 | 2.558 | 1,380,791 | +1,712 | 0.01% | 3,532,295 |
| 2022-05-13 | 2022-05-11 | 2.687 | 1,379,079 | -25,682 | 0.01% | 3,705,117 |
| 2022-05-12 | 2022-05-10 | 2.780 | 1,404,761 | +8,561 | 0.01% | 3,905,389 |
| 2022-05-11 | 2022-05-06 | 2.780 | 1,396,200 | -25,683 | 0.01% | 3,881,589 |
| 2022-05-10 | 2022-05-05 | 2.979 | 1,421,883 | +17,122 | 0.01% | 4,235,347 |
| 2022-05-04 | 2022-04-29 | 3.049 | 1,404,761 | -8,561 | 0.01% | 4,282,801 |
| 2022-04-28 | 2022-04-26 | 2.803 | 1,413,322 | -25,682 | 0.01% | 3,962,208 |
| 2022-04-27 | 2022-04-25 | 2.815 | 1,439,004 | +11,985 | 0.01% | 4,051,016 |
| 2022-04-26 | 2022-04-22 | 2.920 | 1,427,019 | +25,682 | 0.01% | 4,167,299 |
| 2022-04-25 | 2022-04-21 | 2.920 | 1,401,337 | -5,136 | 0.01% | 4,092,300 |
| 2022-04-22 | 2022-04-20 | 2.979 | 1,406,473 | +5,136 | 0.01% | 4,189,445 |
| 2022-04-21 | 2022-04-19 | 3.247 | 1,401,337 | -34,243 | 0.01% | 4,550,638 |
| 2022-04-20 | 2022-04-14 | 3.259 | 1,435,580 | +63,350 | 0.01% | 4,678,606 |
| 2022-04-19 | 2022-04-13 | 3.107 | 1,372,230 | +34,243 | 0.01% | 4,263,767 |
| 2022-04-14 | 2022-04-12 | 3.084 | 1,337,987 | +17,122 | 0.01% | 4,126,109 |
| 2022-04-13 | 2022-04-11 | 3.154 | 1,320,865 | -8,561 | 0.01% | 4,165,883 |
| 2022-04-11 | 2022-04-07 | 3.236 | 1,329,426 | +8,561 | 0.01% | 4,301,588 |
| 2022-04-08 | 2022-04-06 | 3.388 | 1,320,865 | -27,395 | 0.01% | 4,474,467 |
| 2022-04-07 | 2022-04-04 | 3.329 | 1,348,260 | -53,077 | 0.01% | 4,488,523 |
| 2022-04-06 | 2022-04-01 | 2.768 | 1,401,337 | -1,712 | 0.01% | 3,879,501 |
| 2022-04-01 | 2022-03-30 | 2.745 | 1,403,049 | -23,970 | 0.01% | 3,851,462 |
| 2022-03-31 | 2022-03-29 | 2.406 | 1,427,019 | +10,273 | 0.01% | 3,433,854 |
| 2022-03-29 | 2022-03-25 | 2.722 | 1,416,746 | -8,561 | 0.01% | 3,855,963 |
| 2022-03-23 | 2022-03-21 | 2.687 | 1,425,307 | -1,712 | 0.01% | 3,829,316 |
| 2022-03-22 | 2022-03-18 | 2.839 | 1,427,019 | -13,698 | 0.01% | 4,050,615 |
| 2022-03-21 | 2022-03-17 | 2.827 | 1,440,717 | +15,410 | 0.01% | 4,072,667 |
| 2022-03-18 | 2022-03-16 | 2.453 | 1,425,307 | -22,258 | 0.01% | 3,496,332 |
| 2022-03-17 | 2022-03-15 | 2.056 | 1,447,565 | -29,107 | 0.01% | 2,976,019 |
| 2022-03-16 | 2022-03-14 | 2.336 | 1,476,672 | +47,941 | 0.01% | 3,449,840 |
| 2022-03-14 | 2022-03-10 | 2.722 | 1,428,731 | -3,425 | 0.01% | 3,888,582 |
| 2022-03-11 | 2022-03-09 | 2.745 | 1,432,156 | +37,668 | 0.01% | 3,931,363 |
| 2022-03-08 | 2022-03-04 | 3.002 | 1,394,488 | -8,561 | 0.01% | 4,186,324 |
| 2022-03-02 | 2022-02-28 | 3.037 | 1,403,049 | +8,561 | 0.01% | 4,261,192 |
| 2022-03-01 | 2022-02-25 | 3.177 | 1,394,488 | +8,561 | 0.01% | 4,430,662 |
| 2022-02-28 | 2022-02-24 | 3.271 | 1,385,927 | +8,560 | 0.01% | 4,532,975 |
| 2022-02-24 | 2022-02-22 | 3.481 | 1,377,367 | -1,712 | 0.01% | 4,794,583 |
| 2022-02-23 | 2022-02-21 | 3.493 | 1,379,079 | +3,425 | 0.01% | 4,816,652 |
| 2022-02-22 | 2022-02-18 | 3.703 | 1,375,654 | -85,609 | 0.01% | 5,094,222 |
| 2022-02-21 | 2022-02-17 | 3.595 | 1,461,263 | +44,894 | 0.01% | 5,253,122 |
| 2022-02-16 | 2022-02-14 | 3.595 | 1,416,369 | +31,606 | 0.01% | 5,091,732 |
| 2022-02-15 | 2022-02-11 | 3.799 | 1,384,763 | -38,260 | 0.01% | 5,261,147 |
| 2022-02-14 | 2022-02-10 | 3.607 | 1,423,023 | -16,634 | 0.01% | 5,132,761 |
| 2022-02-08 | 2022-02-04 | 3.451 | 1,439,657 | -16,635 | 0.01% | 4,967,740 |
| 2022-01-28 | 2022-01-26 | 3.415 | 1,456,292 | -41,586 | 0.01% | 4,972,614 |
| 2022-01-27 | 2022-01-25 | 3.439 | 1,497,878 | -18,298 | 0.01% | 5,150,630 |
| 2022-01-25 | 2022-01-21 | 3.499 | 1,516,176 | -79,846 | 0.01% | 5,304,696 |
| 2022-01-24 | 2022-01-20 | 3.487 | 1,596,022 | -21,625 | 0.02% | 5,564,867 |
| 2022-01-21 | 2022-01-19 | 3.366 | 1,617,647 | -33,269 | 0.02% | 5,445,775 |
| 2022-01-20 | 2022-01-18 | 3.222 | 1,650,916 | -3,327 | 0.02% | 5,319,584 |
| 2022-01-19 | 2022-01-17 | 3.186 | 1,654,243 | -11,645 | 0.02% | 5,270,637 |
| 2022-01-14 | 2022-01-12 | 3.342 | 1,665,888 | -11,644 | 0.02% | 5,568,119 |
| 2022-01-12 | 2022-01-10 | 3.366 | 1,677,532 | -262,826 | 0.02% | 5,647,377 |
| 2022-01-11 | 2022-01-07 | 3.258 | 1,940,358 | +249,519 | 0.02% | 6,322,212 |
| 2022-01-10 | 2022-01-06 | 3.042 | 1,690,839 | +9,980 | 0.02% | 5,143,286 |
| 2022-01-07 | 2022-01-05 | 2.994 | 1,680,859 | +11,644 | 0.02% | 5,032,092 |
| 2022-01-06 | 2022-01-04 | 2.922 | 1,669,215 | -9,980 | 0.02% | 4,876,817 |
| 2022-01-03 | 2021-12-29 | 2.946 | 1,679,195 | +9,980 | 0.02% | 4,946,353 |
| 2021-12-22 | 2021-12-20 | 2.837 | 1,669,215 | -3,326 | 0.02% | 4,736,333 |
| 2021-12-16 | 2021-12-14 | 2.837 | 1,672,541 | +3,326 | 0.02% | 4,745,770 |
| 2021-12-15 | 2021-12-13 | 2.922 | 1,669,215 | +19,962 | 0.02% | 4,876,817 |
| 2021-12-10 | 2021-12-08 | 3.066 | 1,649,253 | -16,635 | 0.02% | 5,056,446 |
| 2021-12-06 | 2021-12-02 | 2.970 | 1,665,888 | +1,664 | 0.02% | 4,947,214 |
| 2021-11-30 | 2021-11-26 | 2.886 | 1,664,224 | +18,298 | 0.02% | 4,802,208 |
| 2021-11-25 | 2021-11-23 | 3.030 | 1,645,926 | -33,269 | 0.02% | 4,986,878 |
| 2021-11-23 | 2021-11-19 | 2.958 | 1,679,195 | -3,327 | 0.02% | 4,966,542 |
| 2021-11-22 | 2021-11-18 | 2.874 | 1,682,522 | -96,481 | 0.02% | 4,834,778 |
| 2021-11-18 | 2021-11-16 | 2.946 | 1,779,003 | -18,298 | 0.02% | 5,240,355 |
| 2021-11-15 | 2021-11-11 | 2.970 | 1,797,301 | -13,308 | 0.02% | 5,337,473 |
| 2021-11-12 | 2021-11-10 | 2.825 | 1,810,609 | +29,943 | 0.02% | 5,115,763 |
| 2021-11-10 | 2021-11-08 | 2.633 | 1,780,666 | -36,596 | 0.02% | 4,688,614 |
| 2021-11-05 | 2021-11-03 | 2.729 | 1,817,262 | -1,664 | 0.02% | 4,959,767 |
| 2021-11-04 | 2021-11-02 | 2.669 | 1,818,926 | +1,664 | 0.02% | 4,854,963 |
| 2021-10-27 | 2021-10-25 | 3.054 | 1,817,262 | +94,817 | 0.02% | 5,549,696 |
| 2021-10-20 | 2021-10-18 | 3.030 | 1,722,445 | -21,625 | 0.02% | 5,218,718 |
| 2021-10-18 | 2021-10-12 | 3.090 | 1,744,070 | +9,981 | 0.02% | 5,389,084 |
| 2021-10-12 | 2021-10-08 | 3.162 | 1,734,089 | +16,634 | 0.02% | 5,483,338 |
| 2021-10-11 | 2021-10-07 | 3.769 | 1,717,455 | -11,644 | 0.02% | 6,473,489 |
| 2021-10-08 | 2021-10-06 | 3.669 | 1,729,099 | +6,646 | 0.02% | 6,344,159 |
| 2021-10-06 | 2021-10-04 | 3.606 | 1,722,453 | -75,066 | 0.02% | 6,211,928 |
| 2021-10-05 | 2021-09-30 | 3.506 | 1,797,519 | +36,734 | 0.02% | 6,302,576 |
| 2021-10-04 | 2021-09-29 | 3.268 | 1,760,785 | +1,597 | 0.02% | 5,754,842 |
| 2021-09-30 | 2021-09-28 | 3.168 | 1,759,188 | +1,597 | 0.02% | 5,573,389 |
| 2021-09-28 | 2021-09-24 | 3.005 | 1,757,591 | +60,692 | 0.02% | 5,282,209 |
| 2021-09-27 | 2021-09-23 | 3.055 | 1,696,899 | +1,597 | 0.02% | 5,184,804 |
| 2021-09-24 | 2021-09-21 | 2.968 | 1,695,302 | -12,777 | 0.02% | 5,031,320 |
| 2021-09-23 | 2021-09-20 | 2.893 | 1,708,079 | +19,166 | 0.02% | 4,940,905 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,688,913 | +1,597 | 0.02% | 4,864,315 |
| 2021-09-17 | 2021-09-15 | 2.968 | 1,687,316 | +7,985 | 0.02% | 5,007,620 |
| 2021-09-16 | 2021-09-14 | 3.043 | 1,679,331 | -97,425 | 0.02% | 5,110,097 |
| 2021-09-14 | 2021-09-10 | 3.131 | 1,776,756 | -31,943 | 0.02% | 5,562,299 |
| 2021-09-13 | 2021-09-09 | 3.093 | 1,808,699 | +6,389 | 0.02% | 5,594,352 |
| 2021-09-10 | 2021-09-08 | 3.131 | 1,802,310 | +39,928 | 0.02% | 5,642,299 |
| 2021-09-09 | 2021-09-07 | 3.156 | 1,762,382 | -167,700 | 0.02% | 5,561,439 |
| 2021-09-08 | 2021-09-06 | 3.181 | 1,930,082 | -3,194 | 0.02% | 6,138,977 |
| 2021-09-06 | 2021-09-02 | 3.181 | 1,933,276 | +3,194 | 0.02% | 6,149,137 |
| 2021-09-03 | 2021-09-01 | 3.181 | 1,930,082 | +14,374 | 0.02% | 6,138,977 |
| 2021-09-01 | 2021-08-30 | 3.181 | 1,915,708 | +31,943 | 0.02% | 6,093,258 |
| 2021-08-30 | 2021-08-26 | 3.118 | 1,883,765 | -23,957 | 0.02% | 5,873,712 |
| 2021-08-27 | 2021-08-25 | 3.081 | 1,907,722 | +209,226 | 0.02% | 5,876,744 |
| 2021-08-19 | 2021-08-17 | 2.980 | 1,698,496 | -7,986 | 0.02% | 5,062,069 |
| 2021-08-17 | 2021-08-13 | 3.043 | 1,706,482 | +7,986 | 0.02% | 5,192,716 |
| 2021-08-16 | 2021-08-12 | 3.118 | 1,698,496 | +83,051 | 0.02% | 5,296,030 |
| 2021-08-13 | 2021-08-11 | 3.131 | 1,615,445 | -14,374 | 0.02% | 5,057,300 |
| 2021-08-12 | 2021-08-10 | 3.005 | 1,629,819 | -1,597 | 0.02% | 4,898,207 |
| 2021-08-11 | 2021-08-09 | 2.943 | 1,631,416 | +41,525 | 0.02% | 4,800,861 |
| 2021-08-03 | 2021-07-30 | 2.717 | 1,589,891 | +6,389 | 0.02% | 4,320,297 |
| 2021-08-02 | 2021-07-29 | 2.755 | 1,583,502 | -3,194 | 0.02% | 4,362,424 |
| 2021-07-30 | 2021-07-28 | 2.730 | 1,586,696 | +3,194 | 0.02% | 4,331,485 |
| 2021-07-29 | 2021-07-27 | 2.792 | 1,583,502 | +19,166 | 0.02% | 4,421,911 |
| 2021-07-28 | 2021-07-26 | 2.980 | 1,564,336 | +6,388 | 0.02% | 4,662,229 |
| 2021-07-27 | 2021-07-23 | 3.118 | 1,557,948 | +43,123 | 0.02% | 4,857,791 |
| 2021-07-22 | 2021-07-20 | 3.118 | 1,514,825 | -9,583 | 0.01% | 4,723,331 |
| 2021-07-21 | 2021-07-19 | 3.168 | 1,524,408 | +22,360 | 0.02% | 4,829,568 |
| 2021-07-20 | 2021-07-16 | 3.306 | 1,502,048 | -20,763 | 0.01% | 4,965,629 |
| 2021-07-16 | 2021-07-14 | 3.193 | 1,522,811 | +15,972 | 0.02% | 4,862,647 |
| 2021-07-15 | 2021-07-13 | 3.218 | 1,506,839 | +35,137 | 0.01% | 4,849,384 |
| 2021-07-12 | 2021-07-08 | 3.093 | 1,471,702 | -7,986 | 0.01% | 4,552,012 |
| 2021-07-07 | 2021-07-05 | 3.168 | 1,479,688 | -6,388 | 0.01% | 4,687,888 |
| 2021-07-05 | 2021-06-30 | 3.256 | 1,486,076 | +7,985 | 0.01% | 4,838,391 |
| 2021-07-02 | 2021-06-29 | 3.343 | 1,478,091 | +1,597 | 0.01% | 4,941,957 |
| 2021-06-25 | 2021-06-23 | 3.281 | 1,476,494 | +1,598 | 0.01% | 4,844,172 |
| 2021-06-23 | 2021-06-21 | 3.318 | 1,474,896 | -12,778 | 0.01% | 4,894,337 |
| 2021-06-22 | 2021-06-18 | 3.318 | 1,487,674 | -4,791 | 0.01% | 4,936,739 |
| 2021-06-21 | 2021-06-17 | 3.381 | 1,492,465 | +31,943 | 0.01% | 5,046,084 |
| 2021-06-18 | 2021-06-16 | 3.431 | 1,460,522 | +7,986 | 0.01% | 5,011,240 |
| 2021-06-17 | 2021-06-15 | 3.506 | 1,452,536 | -31,943 | 0.01% | 5,092,974 |
| 2021-06-15 | 2021-06-10 | 3.594 | 1,484,479 | +7,985 | 0.01% | 5,335,099 |
| 2021-06-11 | 2021-06-09 | 4.003 | 1,476,494 | -25,554 | 0.01% | 5,910,510 |
| 2021-06-10 | 2021-06-08 | 4.056 | 1,502,048 | +55,232 | 0.01% | 6,091,661 |
| 2021-06-09 | 2021-06-07 | 4.003 | 1,446,816 | +27,429 | 0.01% | 5,791,707 |
| 2021-06-08 | 2021-06-04 | 4.095 | 1,419,387 | -47,239 | 0.01% | 5,812,311 |
| 2021-06-07 | 2021-06-03 | 4.069 | 1,466,626 | +25,905 | 0.02% | 5,967,253 |
| 2021-06-04 | 2021-06-02 | 4.042 | 1,440,721 | +24,382 | 0.01% | 5,824,035 |
| 2021-06-01 | 2021-05-28 | 3.937 | 1,416,339 | +10,667 | 0.01% | 5,576,759 |
| 2021-05-28 | 2021-05-26 | 3.846 | 1,405,672 | -13,715 | 0.01% | 5,405,614 |
| 2021-05-27 | 2021-05-25 | 3.767 | 1,419,387 | +7,619 | 0.01% | 5,346,581 |
| 2021-05-25 | 2021-05-21 | 3.701 | 1,411,768 | +6,096 | 0.01% | 5,225,235 |
| 2021-05-24 | 2021-05-20 | 3.701 | 1,405,672 | +7,619 | 0.01% | 5,202,673 |
| 2021-05-21 | 2021-05-18 | 3.793 | 1,398,053 | +4,571 | 0.01% | 5,302,918 |
| 2021-05-20 | 2021-05-17 | 3.662 | 1,393,482 | -19,810 | 0.01% | 5,102,688 |
| 2021-05-18 | 2021-05-14 | 3.622 | 1,413,292 | +47,239 | 0.01% | 5,119,581 |
| 2021-05-13 | 2021-05-11 | 3.780 | 1,366,053 | +7,619 | 0.01% | 5,163,610 |
| 2021-05-07 | 2021-05-05 | 3.780 | 1,358,434 | -7,619 | 0.01% | 5,134,811 |
| 2021-05-05 | 2021-05-03 | 3.727 | 1,366,053 | -3,048 | 0.01% | 5,091,893 |
| 2021-05-04 | 2021-04-30 | 3.872 | 1,369,101 | -335,242 | 0.01% | 5,300,916 |
| 2021-05-03 | 2021-04-29 | 3.911 | 1,704,343 | -272,766 | 0.02% | 6,666,021 |
| 2021-04-29 | 2021-04-27 | 3.819 | 1,977,109 | -7,619 | 0.02% | 7,551,218 |
| 2021-04-28 | 2021-04-26 | 3.793 | 1,984,728 | +9,143 | 0.02% | 7,528,219 |
| 2021-04-27 | 2021-04-23 | 3.872 | 1,975,585 | +15,238 | 0.02% | 7,649,114 |
| 2021-04-26 | 2021-04-22 | 3.924 | 1,960,347 | +47,239 | 0.02% | 7,693,032 |
| 2021-04-23 | 2021-04-21 | 3.937 | 1,913,108 | -38,096 | 0.02% | 7,532,760 |
| 2021-04-22 | 2021-04-20 | 3.990 | 1,951,204 | +21,334 | 0.02% | 7,785,198 |
| 2021-04-21 | 2021-04-19 | 3.977 | 1,929,870 | +36,572 | 0.02% | 7,674,747 |
| 2021-04-20 | 2021-04-16 | 3.977 | 1,893,298 | +19,810 | 0.02% | 7,529,307 |
| 2021-04-19 | 2021-04-15 | 3.964 | 1,873,488 | -30,477 | 0.02% | 7,425,937 |
| 2021-04-16 | 2021-04-14 | 3.951 | 1,903,965 | +9,143 | 0.02% | 7,521,749 |
| 2021-04-14 | 2021-04-12 | 4.003 | 1,894,822 | +60,953 | 0.02% | 7,585,106 |
| 2021-04-13 | 2021-04-09 | 4.056 | 1,833,869 | +21,334 | 0.02% | 7,437,384 |
| 2021-04-09 | 2021-04-07 | 4.239 | 1,812,535 | +1,524 | 0.02% | 7,683,911 |
| 2021-04-07 | 2021-03-31 | 4.095 | 1,811,011 | -1,524 | 0.02% | 7,415,989 |
| 2021-04-01 | 2021-03-30 | 4.174 | 1,812,535 | +24,381 | 0.02% | 7,564,965 |
| 2021-03-31 | 2021-03-29 | 4.161 | 1,788,154 | +3,048 | 0.02% | 7,439,737 |
| 2021-03-30 | 2021-03-26 | 4.016 | 1,785,106 | -28,953 | 0.02% | 7,169,335 |
| 2021-03-26 | 2021-03-24 | 4.069 | 1,814,059 | +22,858 | 0.02% | 7,380,852 |
| 2021-03-23 | 2021-03-19 | 4.252 | 1,791,201 | -22,858 | 0.02% | 7,616,979 |
| 2021-03-22 | 2021-03-18 | 4.292 | 1,814,059 | +30,477 | 0.02% | 7,785,609 |
| 2021-03-19 | 2021-03-17 | 4.331 | 1,783,582 | -7,619 | 0.02% | 7,725,035 |
| 2021-03-18 | 2021-03-16 | 4.344 | 1,791,201 | -12,191 | 0.02% | 7,781,543 |
| 2021-03-17 | 2021-03-15 | 4.252 | 1,803,392 | +41,143 | 0.02% | 7,668,820 |
| 2021-03-16 | 2021-03-12 | 4.069 | 1,762,249 | +1,524 | 0.02% | 7,170,053 |
| 2021-03-12 | 2021-03-10 | 3.977 | 1,760,725 | +13,715 | 0.02% | 7,002,088 |
| 2021-03-11 | 2021-03-09 | 3.964 | 1,747,010 | +21,333 | 0.02% | 6,924,617 |
| 2021-03-09 | 2021-03-05 | 4.108 | 1,725,677 | +21,334 | 0.02% | 7,089,200 |
| 2021-03-05 | 2021-03-03 | 4.331 | 1,704,343 | +3,047 | 0.02% | 7,381,835 |
| 2021-03-04 | 2021-03-02 | 4.357 | 1,701,296 | -1,523 | 0.02% | 7,413,297 |
| 2021-03-03 | 2021-03-01 | 4.305 | 1,702,819 | +4,571 | 0.02% | 7,330,536 |
| 2021-03-02 | 2021-02-26 | 4.239 | 1,698,248 | -99,049 | 0.02% | 7,199,412 |
| 2021-03-01 | 2021-02-25 | 4.371 | 1,797,297 | +42,667 | 0.02% | 7,855,204 |
| 2021-02-26 | 2021-02-24 | 4.029 | 1,754,630 | +51,201 | 0.02% | 7,069,966 |
| 2021-02-25 | 2021-02-23 | 4.134 | 1,703,429 | -30,476 | 0.02% | 7,042,519 |
| 2021-02-24 | 2021-02-22 | 4.147 | 1,733,905 | +16,762 | 0.02% | 7,191,273 |
| 2021-02-23 | 2021-02-19 | 4.161 | 1,717,143 | -7,619 | 0.02% | 7,144,291 |
| 2021-02-22 | 2021-02-18 | 4.161 | 1,724,762 | +10,666 | 0.02% | 7,175,990 |
| 2021-02-17 | 2021-02-11 | 4.200 | 1,714,096 | +19,810 | 0.02% | 7,199,105 |
| 2021-02-16 | 2021-02-09 | 4.108 | 1,694,286 | +1,524 | 0.02% | 6,960,244 |
| 2021-02-10 | 2021-02-08 | 4.174 | 1,692,762 | +19,810 | 0.02% | 7,065,069 |
| 2021-02-09 | 2021-02-05 | 4.200 | 1,672,952 | -4,572 | 0.02% | 7,026,303 |
| 2021-02-08 | 2021-02-04 | 4.121 | 1,677,524 | +15,239 | 0.02% | 6,913,402 |
| 2021-02-05 | 2021-02-03 | 4.226 | 1,662,285 | -160,003 | 0.02% | 7,025,136 |
| 2021-02-04 | 2021-02-02 | 4.292 | 1,822,288 | -15,238 | 0.02% | 7,820,926 |
| 2021-02-03 | 2021-02-01 | 4.213 | 1,837,526 | +15,238 | 0.02% | 7,741,622 |
| 2021-02-02 | 2021-01-29 | 4.003 | 1,822,288 | -19,809 | 0.02% | 7,294,748 |
| 2021-02-01 | 2021-01-28 | 4.003 | 1,842,097 | -79,240 | 0.02% | 7,374,044 |
| 2021-01-29 | 2021-01-27 | 4.134 | 1,921,337 | +13,715 | 0.02% | 7,943,420 |
| 2021-01-28 | 2021-01-26 | 4.174 | 1,907,622 | +56,382 | 0.02% | 7,961,829 |
| 2021-01-27 | 2021-01-25 | 5.001 | 1,851,240 | -7,620 | 0.02% | 9,257,231 |
| 2021-01-26 | 2021-01-22 | 5.066 | 1,858,860 | -329,147 | 0.02% | 9,417,321 |
| 2021-01-25 | 2021-01-21 | 5.250 | 2,188,007 | -294,099 | 0.02% | 11,486,881 |
| 2021-01-22 | 2021-01-20 | 5.591 | 2,482,106 | +41,143 | 0.03% | 13,877,887 |
| 2021-01-21 | 2021-01-19 | 5.539 | 2,440,963 | -64,001 | 0.03% | 13,519,700 |
| 2021-01-20 | 2021-01-18 | 5.092 | 2,504,964 | +169,146 | 0.03% | 12,756,356 |
| 2021-01-18 | 2021-01-14 | 4.686 | 2,335,818 | +586,674 | 0.02% | 10,944,618 |
| 2021-01-15 | 2021-01-13 | 4.804 | 1,749,144 | +1,524 | 0.02% | 8,402,336 |
| 2021-01-14 | 2021-01-12 | 4.830 | 1,747,620 | -21,334 | 0.02% | 8,440,890 |
| 2021-01-13 | 2021-01-11 | 4.909 | 1,768,954 | -70,096 | 0.02% | 8,683,235 |
| 2021-01-12 | 2021-01-08 | 4.659 | 1,839,050 | +4,572 | 0.02% | 8,568,707 |
| 2021-01-11 | 2021-01-07 | 4.699 | 1,834,478 | +1,524 | 0.02% | 8,619,636 |
| 2021-01-08 | 2021-01-06 | 4.830 | 1,832,954 | +1,523 | 0.02% | 8,853,047 |
| 2021-01-07 | 2021-01-05 | 4.804 | 1,831,431 | +1,524 | 0.02% | 8,797,617 |
| 2021-01-05 | 2020-12-31 | 4.686 | 1,829,907 | -7,619 | 0.02% | 8,574,141 |
| 2021-01-04 | 2020-12-29 | 4.581 | 1,837,526 | +1,524 | 0.02% | 8,416,903 |
| 2020-12-30 | 2020-12-28 | 4.581 | 1,836,002 | -21,334 | 0.02% | 8,409,922 |
| 2020-12-29 | 2020-12-24 | 4.672 | 1,857,336 | -22,857 | 0.02% | 8,678,285 |
| 2020-12-28 | 2020-12-22 | 4.672 | 1,880,193 | +7,619 | 0.02% | 8,785,082 |
| 2020-12-22 | 2020-12-18 | 4.856 | 1,872,574 | -152,383 | 0.02% | 9,093,564 |
| 2020-12-21 | 2020-12-17 | 4.843 | 2,024,957 | +4,571 | 0.02% | 9,806,987 |
| 2020-12-17 | 2020-12-15 | 4.817 | 2,020,386 | -3,047 | 0.02% | 9,731,815 |
| 2020-12-16 | 2020-12-14 | 4.974 | 2,023,433 | -7,619 | 0.02% | 10,065,178 |
| 2020-12-15 | 2020-12-11 | 4.856 | 2,031,052 | +21,333 | 0.02% | 9,863,162 |
| 2020-12-14 | 2020-12-10 | 4.791 | 2,009,719 | +7,619 | 0.02% | 9,627,679 |
| 2020-12-11 | 2020-12-09 | 4.791 | 2,002,100 | +35,049 | 0.02% | 9,591,180 |
| 2020-12-10 | 2020-12-08 | 4.961 | 1,967,051 | -60,954 | 0.02% | 9,758,899 |
| 2020-12-09 | 2020-12-07 | 5.040 | 2,028,005 | +76,192 | 0.02% | 10,221,006 |
| 2020-12-07 | 2020-12-03 | 5.066 | 1,951,813 | -1,524 | 0.02% | 9,888,238 |
| 2020-12-04 | 2020-12-02 | 5.184 | 1,953,337 | -158,478 | 0.02% | 10,126,694 |
| 2020-12-03 | 2020-12-01 | 5.250 | 2,111,815 | +77,715 | 0.02% | 11,086,878 |
| 2020-12-02 | 2020-11-30 | 5.237 | 2,034,100 | +10,667 | 0.02% | 10,652,183 |
| 2020-12-01 | 2020-11-27 | 5.197 | 2,023,433 | -1,524 | 0.02% | 10,516,650 |
| 2020-11-30 | 2020-11-26 | 5.079 | 2,024,957 | +4,571 | 0.02% | 10,285,376 |
| 2020-11-27 | 2020-11-25 | 5.066 | 2,020,386 | +16,763 | 0.02% | 10,235,641 |
| 2020-11-25 | 2020-11-23 | 5.092 | 2,003,623 | +6,095 | 0.02% | 10,203,311 |
| 2020-11-24 | 2020-11-20 | 5.092 | 1,997,528 | +15,238 | 0.02% | 10,172,273 |
| 2020-11-23 | 2020-11-19 | 5.171 | 1,982,290 | +3,048 | 0.02% | 10,250,778 |
| 2020-11-20 | 2020-11-18 | 5.355 | 1,979,242 | +15,238 | 0.02% | 10,598,697 |
| 2020-11-19 | 2020-11-17 | 5.394 | 1,964,004 | -7,619 | 0.02% | 10,594,430 |
| 2020-11-18 | 2020-11-16 | 5.263 | 1,971,623 | +7,619 | 0.02% | 10,376,757 |
| 2020-11-17 | 2020-11-13 | 5.421 | 1,964,004 | +7,619 | 0.02% | 10,645,984 |
| 2020-11-16 | 2020-11-12 | 5.617 | 1,956,385 | +292,576 | 0.02% | 10,989,843 |
| 2020-11-13 | 2020-11-11 | 5.644 | 1,663,809 | -71,620 | 0.02% | 9,389,994 |
| 2020-11-12 | 2020-11-10 | 5.460 | 1,735,429 | -82,287 | 0.02% | 9,475,314 |
| 2020-11-11 | 2020-11-09 | 5.381 | 1,817,716 | +18,286 | 0.02% | 9,781,451 |
| 2020-11-10 | 2020-11-06 | 5.381 | 1,799,430 | +33,524 | 0.02% | 9,683,051 |
| 2020-11-09 | 2020-11-05 | 5.407 | 1,765,906 | +70,096 | 0.02% | 9,549,007 |
| 2020-11-05 | 2020-11-03 | 5.237 | 1,695,810 | +152,383 | 0.02% | 8,880,624 |
| 2020-11-04 | 2020-11-02 | 5.171 | 1,543,427 | +10,667 | 0.02% | 7,981,338 |
| 2020-11-02 | 2020-10-29 | 5.197 | 1,532,760 | -4,571 | 0.02% | 7,966,412 |
| 2020-10-30 | 2020-10-28 | 5.197 | 1,537,331 | +12,190 | 0.02% | 7,990,169 |
| 2020-10-28 | 2020-10-23 | 5.316 | 1,525,141 | +147,812 | 0.02% | 8,106,967 |
| 2020-10-23 | 2020-10-21 | 5.302 | 1,377,329 | +13,714 | 0.01% | 7,303,188 |
| 2020-10-22 | 2020-10-20 | 5.421 | 1,363,615 | +3,048 | 0.01% | 7,391,545 |
| 2020-10-21 | 2020-10-19 | 5.499 | 1,360,567 | -7,619 | 0.01% | 7,482,166 |
| 2020-10-19 | 2020-10-15 | 5.565 | 1,368,186 | +1,524 | 0.01% | 7,613,852 |
| 2020-10-16 | 2020-10-14 | 5.460 | 1,366,662 | +12,190 | 0.01% | 7,461,873 |
| 2020-10-15 | 2020-10-12 | 5.753 | 1,354,472 | +38,096 | 0.01% | 7,792,598 |
| 2020-10-14 | 2020-10-09 | 5.713 | 1,316,376 | +43,005 | 0.01% | 7,520,089 |
| 2020-10-09 | 2020-10-07 | 5.875 | 1,273,371 | -296,181 | 0.01% | 7,480,780 |
| 2020-10-08 | 2020-10-06 | 5.915 | 1,569,552 | -37,023 | 0.02% | 9,284,371 |
| 2020-10-06 | 2020-09-30 | 5.767 | 1,606,575 | -10,366 | 0.02% | 9,264,704 |
| 2020-10-05 | 2020-09-29 | 5.767 | 1,616,941 | -1,481 | 0.02% | 9,324,482 |
| 2020-09-30 | 2020-09-28 | 5.807 | 1,618,422 | +7,404 | 0.02% | 9,398,594 |
| 2020-09-29 | 2020-09-25 | 5.713 | 1,611,018 | +88,855 | 0.02% | 9,203,297 |
| 2020-09-28 | 2020-09-24 | 5.848 | 1,522,163 | +78,488 | 0.02% | 8,901,265 |
| 2020-09-25 | 2020-09-23 | 5.996 | 1,443,675 | +208,807 | 0.02% | 8,656,754 |
| 2020-09-24 | 2020-09-22 | 6.091 | 1,234,868 | +60,717 | 0.01% | 7,521,418 |
| 2020-09-23 | 2020-09-21 | 6.104 | 1,174,151 | +211,770 | 0.01% | 7,167,456 |
| 2020-09-22 | 2020-09-18 | 6.239 | 962,381 | +11,847 | 0.01% | 6,004,705 |
| 2020-09-21 | 2020-09-17 | 6.320 | 950,534 | +8,885 | 0.01% | 6,007,810 |
| 2020-09-18 | 2020-09-16 | 6.469 | 941,649 | +22,214 | 0.01% | 6,091,542 |
| 2020-09-17 | 2020-09-15 | 6.483 | 919,435 | -7,404 | 0.01% | 5,960,256 |
| 2020-09-16 | 2020-09-14 | 6.374 | 926,839 | +7,404 | 0.01% | 5,908,115 |
| 2020-09-15 | 2020-09-11 | 6.415 | 919,435 | +20,733 | 0.01% | 5,898,170 |
| 2020-09-11 | 2020-09-09 | 6.469 | 898,702 | +1,481 | 0.01% | 5,813,717 |
| 2020-09-10 | 2020-09-08 | 6.510 | 897,221 | +2,073 | 0.01% | 5,840,488 |
| 2020-09-08 | 2020-09-04 | 6.483 | 895,148 | +2,962 | 0.01% | 5,802,815 |
| 2020-09-07 | 2020-09-03 | 6.510 | 892,186 | -14,809 | 0.01% | 5,807,713 |
| 2020-09-04 | 2020-09-02 | 6.483 | 906,995 | +14,809 | 0.01% | 5,879,614 |
| 2020-09-03 | 2020-09-01 | 6.415 | 892,186 | +25,175 | 0.01% | 5,723,368 |
| 2020-09-02 | 2020-08-31 | 6.550 | 867,011 | +4,443 | 0.01% | 5,678,963 |
| 2020-08-31 | 2020-08-27 | 6.685 | 862,568 | -1,481 | 0.01% | 5,766,353 |
| 2020-08-28 | 2020-08-26 | 6.847 | 864,049 | -813,017 | 0.01% | 5,916,284 |
| 2020-08-24 | 2020-08-20 | 6.982 | 1,677,066 | -4,443 | 0.02% | 11,709,635 |
| 2020-08-17 | 2020-08-13 | 7.117 | 1,681,509 | +1,481 | 0.02% | 11,967,749 |
| 2020-08-12 | 2020-08-10 | 6.928 | 1,680,028 | -2,962 | 0.02% | 11,639,560 |
| 2020-08-10 | 2020-08-06 | 7.009 | 1,682,990 | -5,923 | 0.02% | 11,796,456 |
| 2020-08-05 | 2020-08-03 | 7.104 | 1,688,913 | -14,809 | 0.02% | 11,997,636 |
| 2020-08-04 | 2020-07-31 | 7.117 | 1,703,722 | -2,591,585 | 0.02% | 12,125,845 |
| 2020-08-03 | 2020-07-30 | 7.050 | 4,295,307 | -518,317 | 0.05% | 30,280,802 |
| 2020-07-31 | 2020-07-29 | 7.063 | 4,813,624 | +1,481 | 0.05% | 33,999,812 |
| 2020-07-29 | 2020-07-27 | 6.901 | 4,812,143 | -5,924 | 0.05% | 33,209,481 |
| 2020-07-27 | 2020-07-23 | 7.212 | 4,818,067 | -186,594 | 0.05% | 34,746,956 |
| 2020-07-24 | 2020-07-22 | 7.212 | 5,004,661 | -77,007 | 0.05% | 36,092,635 |
| 2020-07-22 | 2020-07-20 | 7.468 | 5,081,668 | -78,488 | 0.06% | 37,951,949 |
| 2020-07-21 | 2020-07-17 | 7.225 | 5,160,156 | +228,060 | 0.06% | 37,283,724 |
| 2020-07-20 | 2020-07-16 | 7.239 | 4,932,096 | +196,960 | 0.05% | 35,702,529 |
| 2020-07-17 | 2020-07-15 | 7.414 | 4,735,136 | +2,962 | 0.05% | 35,108,112 |
| 2020-07-16 | 2020-07-14 | 7.414 | 4,732,174 | +5,924 | 0.05% | 35,086,150 |
| 2020-07-15 | 2020-07-13 | 7.617 | 4,726,250 | +8,885 | 0.05% | 35,999,665 |
| 2020-07-14 | 2020-07-10 | 7.630 | 4,717,365 | +13,328 | 0.05% | 35,995,698 |
| 2020-07-13 | 2020-07-09 | 7.711 | 4,704,037 | +17,771 | 0.05% | 36,275,174 |
| 2020-07-10 | 2020-07-08 | 7.833 | 4,686,266 | +4,443 | 0.05% | 36,707,736 |
| 2020-07-09 | 2020-07-07 | 7.968 | 4,681,823 | +78,488 | 0.05% | 37,305,226 |
| 2020-07-08 | 2020-07-06 | 8.198 | 4,603,335 | +407,249 | 0.05% | 37,736,702 |
| 2020-07-07 | 2020-07-03 | 8.238 | 4,196,086 | +3,647,470 | 0.05% | 34,568,209 |
| 2020-07-06 | 2020-07-02 | 8.373 | 548,616 | +2,962 | 0.01% | 4,593,702 |
| 2020-06-30 | 2020-06-26 | 7.414 | 545,654 | -1,481 | 0.01% | 4,045,688 |
| 2020-06-23 | 2020-06-19 | 7.630 | 547,135 | +2,961 | 0.01% | 4,174,896 |
| 2020-06-22 | 2020-06-18 | 7.684 | 544,174 | -14,809 | 0.01% | 4,181,699 |
| 2020-06-19 | 2020-06-17 | 7.671 | 558,983 | +16,290 | 0.01% | 4,287,949 |
| 2020-06-17 | 2020-06-15 | 7.333 | 542,693 | +4,443 | 0.01% | 3,979,758 |
| 2020-06-15 | 2020-06-11 | 7.768 | 538,250 | -7,404 | 0.01% | 4,181,381 |
| 2020-06-12 | 2020-06-10 | 7.906 | 545,654 | -3,878 | 0.01% | 4,314,057 |
| 2020-06-11 | 2020-06-09 | 8.044 | 549,532 | +5,808 | 0.01% | 4,420,409 |
| 2020-06-05 | 2020-06-03 | 7.934 | 543,724 | +2,904 | 0.01% | 4,313,776 |
| 2020-06-04 | 2020-06-02 | 8.127 | 540,820 | +10,164 | 0.01% | 4,395,025 |
| 2020-05-11 | 2020-05-07 | 7.465 | 530,656 | +2,904 | 0.01% | 3,961,585 |
| 2020-05-08 | 2020-05-06 | 7.314 | 527,752 | -1,452 | 0.01% | 3,859,944 |
| 2020-04-28 | 2020-04-24 | 7.135 | 529,204 | -196,023 | 0.01% | 3,775,805 |
| 2020-04-27 | 2020-04-23 | 7.176 | 725,227 | -1,452 | 0.01% | 5,204,372 |
| 2020-04-24 | 2020-04-22 | 7.107 | 726,679 | -628,726 | 0.01% | 5,164,746 |
| 2020-04-23 | 2020-04-21 | 7.231 | 1,355,405 | -123,422 | 0.02% | 9,801,330 |
| 2020-04-14 | 2020-04-08 | 7.094 | 1,478,827 | +2,904 | 0.02% | 10,490,139 |
| 2020-04-07 | 2020-04-03 | 7.025 | 1,475,923 | -1,452 | 0.02% | 10,367,893 |
| 2020-04-02 | 2020-03-31 | 6.914 | 1,477,375 | -1,452 | 0.02% | 10,215,299 |
| 2020-03-30 | 2020-03-26 | 6.570 | 1,478,827 | -149,558 | 0.02% | 9,716,109 |
| 2020-03-27 | 2020-03-25 | 7.066 | 1,628,385 | -11,616 | 0.02% | 11,506,178 |
| 2020-03-26 | 2020-03-24 | 6.749 | 1,640,001 | +29,040 | 0.02% | 11,068,706 |
| 2020-03-25 | 2020-03-23 | 6.171 | 1,610,961 | -14,520 | 0.02% | 9,940,762 |
| 2020-03-24 | 2020-03-20 | 6.611 | 1,625,481 | +15,972 | 0.02% | 10,746,815 |
| 2020-03-23 | 2020-03-19 | 6.198 | 1,609,509 | -451,579 | 0.02% | 9,976,141 |
| 2020-03-16 | 2020-03-12 | 7.603 | 2,061,088 | -220,707 | 0.02% | 15,670,839 |
| 2020-03-13 | 2020-03-11 | 7.824 | 2,281,795 | +7,260 | 0.03% | 17,851,783 |
| 2020-03-12 | 2020-03-10 | 7.713 | 2,274,535 | -7,260 | 0.03% | 17,544,350 |
| 2020-03-11 | 2020-03-09 | 7.768 | 2,281,795 | -71,149 | 0.03% | 17,726,066 |
| 2020-03-10 | 2020-03-06 | 8.471 | 2,352,944 | -4,356 | 0.03% | 19,931,654 |
| 2020-03-09 | 2020-03-05 | 8.595 | 2,357,300 | -30,493 | 0.03% | 20,260,777 |
| 2020-03-06 | 2020-03-04 | 8.512 | 2,387,793 | -98,738 | 0.03% | 20,325,526 |
| 2020-03-04 | 2020-03-02 | 8.113 | 2,486,531 | -75,505 | 0.03% | 20,172,783 |
| 2020-03-03 | 2020-02-28 | 7.837 | 2,562,036 | -2,904 | 0.03% | 20,079,557 |
| 2020-02-28 | 2020-02-26 | 7.906 | 2,564,940 | +2,904 | 0.03% | 20,278,963 |
| 2020-02-25 | 2020-02-21 | 7.961 | 2,562,036 | -11,616 | 0.03% | 20,397,160 |
| 2020-02-24 | 2020-02-20 | 8.085 | 2,573,652 | -14,520 | 0.03% | 20,808,682 |
| 2020-02-21 | 2020-02-19 | 8.209 | 2,588,172 | +1,452 | 0.03% | 21,246,923 |
| 2020-02-20 | 2020-02-18 | 8.058 | 2,586,720 | -220,707 | 0.03% | 20,843,082 |
| 2020-02-19 | 2020-02-17 | 8.375 | 2,807,427 | +13,068 | 0.03% | 23,510,870 |
| 2020-02-18 | 2020-02-14 | 8.361 | 2,794,359 | +797,160 | 0.03% | 23,362,942 |
| 2020-02-17 | 2020-02-13 | 8.209 | 1,997,199 | +617,110 | 0.02% | 16,395,484 |
| 2020-02-14 | 2020-02-12 | 8.072 | 1,380,089 | -72,601 | 0.02% | 11,139,388 |
| 2020-02-13 | 2020-02-11 | 8.072 | 1,452,690 | +72,601 | 0.02% | 11,725,387 |
| 2020-02-12 | 2020-02-10 | 7.975 | 1,380,089 | -14,521 | 0.02% | 11,006,324 |
| 2020-02-05 | 2020-02-03 | 7.424 | 1,394,610 | -24,684 | 0.02% | 10,353,762 |
| 2020-02-04 | 2020-01-31 | 7.245 | 1,419,294 | +8,712 | 0.02% | 10,282,880 |
| 2020-01-31 | 2020-01-29 | 7.424 | 1,410,582 | -2,904 | 0.02% | 10,472,340 |
| 2020-01-30 | 2020-01-24 | 7.851 | 1,413,486 | +8,712 | 0.02% | 11,097,445 |
| 2020-01-23 | 2020-01-21 | 7.975 | 1,404,774 | -1,671,278 | 0.02% | 11,203,189 |
| 2020-01-22 | 2020-01-20 | 8.306 | 3,076,052 | -29,040 | 0.04% | 25,548,630 |
| 2020-01-21 | 2020-01-17 | 8.650 | 3,105,092 | -4,356 | 0.04% | 26,859,057 |
| 2020-01-20 | 2020-01-16 | 8.788 | 3,109,448 | +60,985 | 0.04% | 27,325,028 |
| 2020-01-17 | 2020-01-15 | 8.361 | 3,048,463 | -17,424 | 0.04% | 25,487,443 |
| 2020-01-15 | 2020-01-13 | 8.375 | 3,065,887 | +7,260 | 0.04% | 25,675,349 |
| 2020-01-14 | 2020-01-10 | 8.388 | 3,058,627 | +4,356 | 0.04% | 25,656,680 |
| 2020-01-13 | 2020-01-09 | 8.512 | 3,054,271 | -4,356 | 0.04% | 25,998,763 |
| 2020-01-08 | 2020-01-06 | 8.375 | 3,058,627 | +4,356 | 0.04% | 25,614,550 |
| 2020-01-03 | 2019-12-31 | 8.361 | 3,054,271 | -117,614 | 0.04% | 25,536,002 |
| 2020-01-02 | 2019-12-27 | 8.182 | 3,171,885 | -58,081 | 0.04% | 25,951,384 |
| 2019-12-19 | 2019-12-17 | 7.865 | 3,229,966 | -14,520 | 0.04% | 25,403,333 |
| 2019-12-18 | 2019-12-16 | 7.975 | 3,244,486 | -2,904 | 0.04% | 25,875,045 |
| 2019-12-17 | 2019-12-13 | 7.879 | 3,247,390 | -11,616 | 0.04% | 25,585,100 |
| 2019-12-16 | 2019-12-12 | 7.768 | 3,259,006 | +1,452 | 0.04% | 25,317,505 |
| 2019-12-12 | 2019-12-10 | 7.700 | 3,257,554 | +15,972 | 0.04% | 25,081,879 |
| 2019-12-11 | 2019-12-09 | 7.548 | 3,241,582 | -759,408 | 0.04% | 24,467,760 |
| 2019-12-09 | 2019-12-05 | 7.162 | 4,000,990 | -2,904 | 0.05% | 28,656,784 |
| 2019-12-06 | 2019-12-04 | 7.231 | 4,003,894 | -4,356 | 0.05% | 28,953,330 |
| 2019-12-05 | 2019-12-03 | 7.369 | 4,008,250 | -17,424 | 0.05% | 29,536,921 |
| 2019-12-04 | 2019-12-02 | 7.355 | 4,025,674 | +33,396 | 0.05% | 29,609,870 |
| 2019-12-02 | 2019-11-28 | 7.424 | 3,992,278 | -36,300 | 0.05% | 29,639,180 |
| 2019-11-29 | 2019-11-27 | 7.397 | 4,028,578 | -2,904 | 0.05% | 29,797,697 |
| 2019-11-28 | 2019-11-26 | 7.245 | 4,031,482 | +2,904 | 0.05% | 29,208,356 |
| 2019-11-26 | 2019-11-22 | 7.479 | 4,028,578 | -7,261 | 0.05% | 30,130,632 |
| 2019-11-22 | 2019-11-20 | 7.686 | 4,035,839 | -36,300 | 0.05% | 31,018,777 |
| 2019-11-20 | 2019-11-18 | 7.424 | 4,072,139 | +8,712 | 0.05% | 30,232,078 |
| 2019-11-19 | 2019-11-15 | 7.218 | 4,063,427 | -2,904 | 0.05% | 29,327,861 |
| 2019-11-08 | 2019-11-06 | 7.741 | 4,066,331 | -27,588 | 0.05% | 31,477,170 |
| 2019-11-07 | 2019-11-05 | 7.741 | 4,093,919 | +55,176 | 0.05% | 31,690,727 |
| 2019-11-06 | 2019-11-04 | 7.700 | 4,038,743 | -47,916 | 0.05% | 31,096,726 |
| 2019-11-05 | 2019-11-01 | 7.493 | 4,086,659 | +10,164 | 0.05% | 30,621,322 |
| 2019-11-04 | 2019-10-31 | 7.204 | 4,076,495 | -87,122 | 0.05% | 29,366,030 |
| 2019-11-01 | 2019-10-30 | 7.135 | 4,163,617 | +14,521 | 0.05% | 29,706,889 |
| 2019-10-31 | 2019-10-29 | 7.176 | 4,149,096 | +65,341 | 0.05% | 29,774,731 |
| 2019-10-29 | 2019-10-25 | 7.162 | 4,083,755 | +7,260 | 0.05% | 29,249,582 |
| 2019-10-28 | 2019-10-24 | 7.052 | 4,076,495 | -45,013 | 0.05% | 28,748,389 |
| 2019-10-24 | 2019-10-22 | 7.107 | 4,121,508 | -1,452 | 0.05% | 29,292,908 |
| 2019-10-23 | 2019-10-21 | 7.121 | 4,122,960 | -45,013 | 0.05% | 29,360,017 |
| 2019-10-21 | 2019-10-17 | 7.204 | 4,167,973 | -34,848 | 0.05% | 30,025,015 |
| 2019-10-18 | 2019-10-16 | 7.204 | 4,202,821 | +79,861 | 0.05% | 30,276,051 |
| 2019-10-16 | 2019-10-14 | 6.914 | 4,122,960 | +29,041 | 0.05% | 28,508,179 |
| 2019-10-15 | 2019-10-11 | 6.818 | 4,093,919 | -7,261 | 0.05% | 27,912,651 |
| 2019-10-14 | 2019-10-10 | 6.556 | 4,101,180 | +24,685 | 0.05% | 26,888,862 |
| 2019-10-11 | 2019-10-09 | 6.432 | 4,076,495 | +18,876 | 0.05% | 26,221,675 |
| 2019-10-10 | 2019-10-08 | 6.240 | 4,057,619 | +1,452 | 0.05% | 25,317,808 |
| 2019-10-09 | 2019-10-04 | 6.240 | 4,056,167 | +7,260 | 0.05% | 25,308,748 |
| 2019-10-04 | 2019-10-02 | 6.464 | 4,048,907 | +111,510 | 0.05% | 26,170,728 |
| 2019-09-26 | 2019-09-24 | 6.520 | 3,937,397 | +551,484 | 0.05% | 25,672,723 |
| 2019-09-24 | 2019-09-20 | 6.732 | 3,385,913 | -63,633 | 0.04% | 22,795,260 |
| 2019-09-20 | 2019-09-18 | 6.676 | 3,449,546 | +7,071 | 0.04% | 23,028,505 |
| 2019-09-17 | 2019-09-13 | 6.676 | 3,442,475 | -103,227 | 0.04% | 22,981,300 |
| 2019-09-16 | 2019-09-12 | 6.534 | 3,545,702 | -7,070 | 0.04% | 23,168,932 |
| 2019-09-13 | 2019-09-11 | 6.464 | 3,552,772 | +106,054 | 0.04% | 22,963,884 |
| 2019-09-12 | 2019-09-10 | 6.450 | 3,446,718 | +21,211 | 0.04% | 22,229,638 |
| 2019-09-10 | 2019-09-06 | 6.662 | 3,425,507 | -35,351 | 0.04% | 22,819,576 |
| 2019-09-05 | 2019-09-03 | 6.336 | 3,460,858 | +7,070 | 0.04% | 21,929,241 |
| 2019-09-04 | 2019-09-02 | 6.294 | 3,453,788 | +63,633 | 0.04% | 21,737,895 |
| 2019-09-03 | 2019-08-30 | 6.195 | 3,390,155 | +35,351 | 0.04% | 21,001,749 |
| 2019-09-02 | 2019-08-29 | 6.379 | 3,354,804 | +7,071 | 0.04% | 21,399,592 |
| 2019-08-23 | 2019-08-21 | 6.987 | 3,347,733 | -155,547 | 0.04% | 23,390,503 |
| 2019-08-15 | 2019-08-13 | 6.435 | 3,503,280 | -2,828 | 0.04% | 22,544,886 |
| 2019-08-08 | 2019-08-06 | 6.577 | 3,506,108 | -9,899 | 0.04% | 23,058,977 |
| 2019-08-06 | 2019-08-02 | 6.916 | 3,516,007 | +33,938 | 0.04% | 24,317,582 |
| 2019-08-05 | 2019-08-01 | 7.143 | 3,482,069 | +1,414 | 0.04% | 24,870,846 |
| 2019-08-02 | 2019-07-31 | 7.213 | 3,480,655 | +79,187 | 0.04% | 25,106,892 |
| 2019-08-01 | 2019-07-30 | 7.383 | 3,401,468 | +131,508 | 0.04% | 25,113,006 |
| 2019-07-31 | 2019-07-29 | 7.326 | 3,269,960 | +38,180 | 0.04% | 23,957,087 |
| 2019-07-30 | 2019-07-26 | 7.369 | 3,231,780 | +46,664 | 0.04% | 23,814,492 |
| 2019-07-22 | 2019-07-18 | 6.775 | 3,185,116 | -21,211 | 0.04% | 21,578,565 |
| 2019-07-19 | 2019-07-17 | 6.846 | 3,206,327 | +21,211 | 0.04% | 21,949,012 |
| 2019-07-11 | 2019-07-09 | 6.817 | 3,185,116 | -70,703 | 0.04% | 21,713,713 |
| 2019-07-10 | 2019-07-08 | 6.916 | 3,255,819 | -24,039 | 0.04% | 22,518,057 |
| 2019-07-09 | 2019-07-05 | 7.029 | 3,279,858 | -70,703 | 0.04% | 23,055,430 |
| 2019-07-08 | 2019-07-04 | 7.001 | 3,350,561 | +49,492 | 0.04% | 23,457,652 |
| 2019-07-05 | 2019-07-03 | 6.916 | 3,301,069 | -98,984 | 0.04% | 22,831,017 |
| 2019-07-04 | 2019-07-02 | 6.987 | 3,400,053 | +110,296 | 0.04% | 23,756,061 |
| 2019-06-26 | 2019-06-24 | 6.775 | 3,289,757 | +1,414 | 0.04% | 22,287,489 |
| 2019-06-11 | 2019-06-06 | 6.589 | 3,288,343 | -351,098 | 0.04% | 21,667,249 |
| 2019-06-10 | 2019-06-05 | 6.632 | 3,639,441 | -314,192 | 0.05% | 24,138,440 |
| 2019-06-06 | 2019-06-04 | 6.488 | 3,953,633 | -109,344 | 0.05% | 25,651,013 |
| 2019-06-05 | 2019-06-03 | 6.488 | 4,062,977 | +5,537 | 0.05% | 26,360,432 |
| 2019-06-04 | 2019-05-31 | 6.546 | 4,057,440 | -49,828 | 0.05% | 26,559,025 |
| 2019-05-27 | 2019-05-23 | 6.213 | 4,107,268 | -29,066 | 0.05% | 25,520,156 |
| 2019-05-24 | 2019-05-22 | 6.372 | 4,136,334 | +17,993 | 0.05% | 26,358,216 |
| 2019-05-21 | 2019-05-17 | 6.517 | 4,118,341 | -146,715 | 0.05% | 26,838,650 |
| 2019-05-16 | 2019-05-14 | 6.719 | 4,265,056 | +2,769 | 0.05% | 28,657,580 |
| 2019-05-15 | 2019-05-10 | 6.878 | 4,262,287 | +229,761 | 0.05% | 29,316,456 |
| 2019-05-14 | 2019-05-09 | 6.777 | 4,032,526 | -1,385 | 0.05% | 27,328,251 |
| 2019-05-10 | 2019-05-08 | 7.008 | 4,033,911 | +11,073 | 0.05% | 28,270,265 |
| 2019-05-08 | 2019-05-06 | 7.138 | 4,022,838 | -5,536 | 0.05% | 28,715,826 |
| 2019-05-07 | 2019-05-03 | 7.413 | 4,028,374 | +20,761 | 0.05% | 29,861,318 |
| 2019-05-03 | 2019-04-30 | 7.340 | 4,007,613 | -35,986 | 0.05% | 29,417,876 |
| 2019-04-26 | 2019-04-24 | 7.629 | 4,043,599 | +179,933 | 0.05% | 30,850,615 |
| 2019-04-25 | 2019-04-23 | 7.586 | 3,863,666 | -153,635 | 0.05% | 29,310,330 |
| 2019-04-23 | 2019-04-17 | 7.890 | 4,017,301 | -41,523 | 0.05% | 31,694,860 |
| 2019-04-18 | 2019-04-16 | 8.063 | 4,058,824 | +16,609 | 0.05% | 32,726,250 |
| 2019-04-17 | 2019-04-15 | 8.265 | 4,042,215 | -48,444 | 0.05% | 33,410,061 |
| 2019-04-15 | 2019-04-11 | 8.020 | 4,090,659 | -29,066 | 0.05% | 32,805,608 |
| 2019-04-12 | 2019-04-10 | 8.309 | 4,119,725 | +12,457 | 0.05% | 34,229,291 |
| 2019-04-10 | 2019-04-08 | 8.309 | 4,107,268 | +102,424 | 0.05% | 34,125,790 |
| 2019-04-08 | 2019-04-03 | 8.077 | 4,004,844 | +192,390 | 0.05% | 32,348,879 |
| 2019-04-04 | 2019-04-02 | 7.890 | 3,812,454 | +116,264 | 0.05% | 30,078,701 |
| 2019-04-03 | 2019-04-01 | 7.788 | 3,696,190 | +1,727,360 | 0.05% | 28,787,561 |
| 2019-04-02 | 2019-03-29 | 7.398 | 1,968,830 | +430,456 | 0.02% | 14,565,990 |
| 2019-03-29 | 2019-03-27 | 7.052 | 1,538,374 | -6,921 | 0.02% | 10,847,848 |
| 2019-03-25 | 2019-03-21 | 6.748 | 1,545,295 | +19,378 | 0.02% | 10,427,738 |
| 2019-03-22 | 2019-03-20 | 6.921 | 1,525,917 | +170,244 | 0.02% | 10,561,564 |
| 2019-03-21 | 2019-03-19 | 6.474 | 1,355,673 | +15,225 | 0.02% | 8,775,963 |
| 2019-03-06 | 2019-03-04 | 5.939 | 1,340,448 | +6,921 | 0.02% | 7,960,743 |
| 2019-03-05 | 2019-03-01 | 5.708 | 1,333,527 | -6,921 | 0.02% | 7,611,333 |
| 2019-03-04 | 2019-02-28 | 5.505 | 1,340,448 | +6,921 | 0.02% | 7,379,667 |
| 2019-03-01 | 2019-02-27 | 5.578 | 1,333,527 | -2,768 | 0.02% | 7,437,910 |
| 2019-02-28 | 2019-02-26 | 5.693 | 1,336,295 | +2,768 | 0.02% | 7,607,823 |
| 2019-02-26 | 2019-02-22 | 5.722 | 1,333,527 | -15,225 | 0.02% | 7,630,602 |
| 2019-02-20 | 2019-02-18 | 5.664 | 1,348,752 | -6,921 | 0.02% | 7,639,765 |
| 2019-02-19 | 2019-02-15 | 5.607 | 1,355,673 | +6,921 | 0.02% | 7,600,611 |
| 2019-02-18 | 2019-02-14 | 5.809 | 1,348,752 | -13,841 | 0.02% | 7,834,657 |
| 2019-02-14 | 2019-02-12 | 5.693 | 1,362,593 | -6,921 | 0.02% | 7,757,543 |
| 2019-02-13 | 2019-02-11 | 5.708 | 1,369,514 | -6,920 | 0.02% | 7,816,735 |
| 2019-02-11 | 2019-02-04 | 5.780 | 1,376,434 | -34,603 | 0.02% | 7,955,678 |
| 2019-02-08 | 2019-01-31 | 5.722 | 1,411,037 | -6,920 | 0.02% | 8,074,124 |
| 2019-02-01 | 2019-01-30 | 5.578 | 1,417,957 | +34,602 | 0.02% | 7,908,829 |
| 2019-01-30 | 2019-01-28 | 5.390 | 1,383,355 | +20,762 | 0.02% | 7,455,973 |
| 2019-01-29 | 2019-01-25 | 5.404 | 1,362,593 | -83,046 | 0.02% | 7,363,759 |
| 2019-01-28 | 2019-01-24 | 5.303 | 1,445,639 | -48,444 | 0.02% | 7,666,334 |
| 2019-01-24 | 2019-01-22 | 5.289 | 1,494,083 | -20,762 | 0.02% | 7,901,647 |
| 2019-01-22 | 2019-01-18 | 5.361 | 1,514,845 | -5,536 | 0.02% | 8,120,896 |
| 2019-01-21 | 2019-01-17 | 5.274 | 1,520,381 | -6,920 | 0.02% | 8,018,758 |
| 2019-01-15 | 2019-01-11 | 5.231 | 1,527,301 | +6,920 | 0.02% | 7,989,048 |
| 2019-01-10 | 2019-01-08 | 5.101 | 1,520,381 | +27,682 | 0.02% | 7,755,128 |
| 2019-01-09 | 2019-01-07 | 5.086 | 1,492,699 | +48,444 | 0.02% | 7,592,359 |
| 2019-01-04 | 2019-01-02 | 4.870 | 1,444,255 | +6,920 | 0.02% | 7,032,919 |
| 2018-12-20 | 2018-12-18 | 5.173 | 1,437,335 | -5,536 | 0.02% | 7,435,375 |
| 2018-12-19 | 2018-12-17 | 5.404 | 1,442,871 | -8,305 | 0.02% | 7,797,600 |
| 2018-12-18 | 2018-12-14 | 5.462 | 1,451,176 | -20,761 | 0.02% | 7,926,359 |
| 2018-12-17 | 2018-12-13 | 5.448 | 1,471,937 | +16,609 | 0.02% | 8,018,486 |
| 2018-12-14 | 2018-12-12 | 5.159 | 1,455,328 | +85,814 | 0.02% | 7,507,424 |
| 2018-12-10 | 2018-12-06 | 5.057 | 1,369,514 | +6,921 | 0.02% | 6,926,221 |
| 2018-11-27 | 2018-11-23 | 5.144 | 1,362,593 | -27,682 | 0.02% | 7,009,354 |
| 2018-11-23 | 2018-11-21 | 5.346 | 1,390,275 | +20,761 | 0.02% | 7,433,002 |
| 2018-11-22 | 2018-11-20 | 5.187 | 1,369,514 | -6,920 | 0.02% | 7,104,324 |
| 2018-11-09 | 2018-11-07 | 5.202 | 1,376,434 | -20,762 | 0.02% | 7,160,110 |
| 2018-11-08 | 2018-11-06 | 5.173 | 1,397,196 | +20,762 | 0.02% | 7,227,734 |
| 2018-11-07 | 2018-11-05 | 5.173 | 1,376,434 | +6,920 | 0.02% | 7,120,332 |
| 2018-11-06 | 2018-11-02 | 5.159 | 1,369,514 | -6,920 | 0.02% | 7,064,745 |
| 2018-11-05 | 2018-11-01 | 5.072 | 1,376,434 | -6,921 | 0.02% | 6,981,108 |
| 2018-10-31 | 2018-10-29 | 4.797 | 1,383,355 | +13,841 | 0.02% | 6,636,415 |
| 2018-10-24 | 2018-10-22 | 4.841 | 1,369,514 | -6,920 | 0.02% | 6,629,383 |
| 2018-10-23 | 2018-10-19 | 4.624 | 1,376,434 | -27,682 | 0.02% | 6,364,543 |
| 2018-10-19 | 2018-10-16 | 4.436 | 1,404,116 | -13,841 | 0.02% | 6,228,783 |
| 2018-10-18 | 2018-10-15 | 4.349 | 1,417,957 | -2,769 | 0.02% | 6,167,248 |
| 2018-10-16 | 2018-10-12 | 4.523 | 1,420,726 | -6,920 | 0.02% | 6,425,641 |
| 2018-10-15 | 2018-10-11 | 4.292 | 1,427,646 | -6,921 | 0.02% | 6,126,872 |
| 2018-10-12 | 2018-10-10 | 4.465 | 1,434,567 | +6,921 | 0.02% | 6,405,325 |
| 2018-10-10 | 2018-10-08 | 4.581 | 1,427,646 | +6,920 | 0.02% | 6,539,456 |
| 2018-10-04 | 2018-10-02 | 5.115 | 1,420,726 | -13,841 | 0.02% | 7,267,339 |
| 2018-09-28 | 2018-09-26 | 5.641 | 1,434,567 | -77,509 | 0.02% | 8,092,546 |
| 2018-09-27 | 2018-09-24 | 5.656 | 1,512,076 | +76,146 | 0.02% | 8,552,348 |
| 2018-09-26 | 2018-09-21 | 5.910 | 1,435,930 | -4,021 | 0.02% | 8,485,960 |
| 2018-09-21 | 2018-09-19 | 5.611 | 1,439,951 | +73,709 | 0.02% | 8,079,939 |
| 2018-09-20 | 2018-09-18 | 5.283 | 1,366,242 | -6,701 | 0.02% | 7,217,777 |
| 2018-09-17 | 2018-09-13 | 5.119 | 1,372,943 | +6,701 | 0.02% | 7,027,796 |
| 2018-09-13 | 2018-09-11 | 4.984 | 1,366,242 | -4,021 | 0.02% | 6,809,993 |
| 2018-09-10 | 2018-09-06 | 5.104 | 1,370,263 | +4,021 | 0.02% | 6,993,629 |
| 2018-09-06 | 2018-09-04 | 5.298 | 1,366,242 | -42,885 | 0.02% | 7,238,166 |
| 2018-09-05 | 2018-09-03 | 5.283 | 1,409,127 | +9,381 | 0.02% | 7,444,336 |
| 2018-09-04 | 2018-08-31 | 5.522 | 1,399,746 | +33,504 | 0.02% | 7,729,003 |
| 2018-09-03 | 2018-08-30 | 5.477 | 1,366,242 | +6,701 | 0.02% | 7,482,836 |
| 2018-08-31 | 2018-08-29 | 5.522 | 1,359,541 | -26,803 | 0.02% | 7,507,003 |
| 2018-08-30 | 2018-08-28 | 5.402 | 1,386,344 | +20,102 | 0.02% | 7,489,488 |
| 2018-08-17 | 2018-08-15 | 4.686 | 1,366,242 | -3,457,619 | 0.02% | 6,402,209 |
| 2018-08-10 | 2018-08-08 | 5.029 | 4,823,861 | -2,681 | 0.06% | 24,260,359 |
| 2018-08-08 | 2018-08-06 | 4.880 | 4,826,542 | +9,382 | 0.06% | 23,553,550 |
| 2018-08-06 | 2018-08-02 | 5.149 | 4,817,160 | -11,621,889 | 0.06% | 24,801,772 |
| 2018-08-03 | 2018-08-01 | 5.328 | 16,439,049 | -10,722 | 0.21% | 87,582,522 |
| 2018-08-02 | 2018-07-31 | 5.626 | 16,449,771 | +4,021 | 0.21% | 92,549,430 |
| 2018-07-30 | 2018-07-26 | 5.880 | 16,445,750 | +14,741 | 0.21% | 96,699,103 |
| 2018-07-27 | 2018-07-25 | 5.880 | 16,431,009 | -67,008 | 0.21% | 96,612,428 |
| 2018-07-26 | 2018-07-24 | 5.910 | 16,498,017 | +64,328 | 0.21% | 97,498,845 |
| 2018-07-18 | 2018-07-16 | 5.716 | 16,433,689 | -20,102 | 0.21% | 93,930,445 |
| 2018-07-16 | 2018-07-12 | 5.701 | 16,453,791 | +18,762 | 0.21% | 93,799,793 |
| 2018-07-13 | 2018-07-11 | 5.656 | 16,435,029 | -13,402 | 0.21% | 92,957,027 |
| 2018-07-12 | 2018-07-10 | 5.775 | 16,448,431 | +13,402 | 0.21% | 94,996,583 |
| 2018-07-06 | 2018-07-04 | 5.537 | 16,435,029 | -6,700,812 | 0.21% | 90,994,873 |
| 2018-07-05 | 2018-07-03 | 5.731 | 23,135,841 | -13,402 | 0.30% | 132,583,371 |
| 2018-07-04 | 2018-06-29 | 5.880 | 23,149,243 | +13,402 | 0.30% | 136,114,865 |
| 2018-06-29 | 2018-06-27 | 5.701 | 23,135,841 | -6,701 | 0.30% | 131,892,832 |
| 2018-06-27 | 2018-06-25 | 6.104 | 23,142,542 | -6,701 | 0.30% | 141,256,001 |
| 2018-06-26 | 2018-06-22 | 6.313 | 23,149,243 | -8,041 | 0.30% | 146,133,471 |
| 2018-06-22 | 2018-06-20 | 6.268 | 23,157,284 | +2,680 | 0.30% | 145,147,464 |
| 2018-06-21 | 2018-06-19 | 6.313 | 23,154,604 | -6,700 | 0.30% | 146,167,314 |
| 2018-06-20 | 2018-06-15 | 6.686 | 23,161,304 | -6,701 | 0.30% | 154,850,838 |
| 2018-06-19 | 2018-06-14 | 6.596 | 23,168,005 | +13,401 | 0.30% | 152,821,144 |
| 2018-06-14 | 2018-06-12 | 6.745 | 23,154,604 | -4,020 | 0.30% | 156,188,241 |
| 2018-06-13 | 2018-06-11 | 6.596 | 23,158,624 | -13,402 | 0.30% | 152,759,265 |
| 2018-06-12 | 2018-06-08 | 6.566 | 23,172,026 | +4,021 | 0.30% | 152,156,049 |
| 2018-06-11 | 2018-06-07 | 7.189 | 23,168,005 | +5,360 | 0.30% | 166,557,100 |
| 2018-06-08 | 2018-06-06 | 7.174 | 23,162,645 | +900,492 | 0.30% | 166,158,915 |
| 2018-06-07 | 2018-06-05 | 7.189 | 22,262,153 | -9,016 | 0.30% | 160,044,839 |
| 2018-06-06 | 2018-06-04 | 7.003 | 22,271,169 | -1,289 | 0.30% | 155,959,946 |
| 2018-06-05 | 2018-06-01 | 6.832 | 22,272,458 | +2,577 | 0.30% | 152,164,851 |
| 2018-06-04 | 2018-05-31 | 6.956 | 22,269,881 | -6,441 | 0.30% | 154,913,559 |
| 2018-06-01 | 2018-05-30 | 6.785 | 22,276,322 | -12,880 | 0.30% | 151,153,582 |
| 2018-05-31 | 2018-05-29 | 6.925 | 22,289,202 | +9,016 | 0.30% | 154,355,781 |
| 2018-05-29 | 2018-05-25 | 7.143 | 22,280,186 | +6,440 | 0.30% | 159,136,633 |
| 2018-05-28 | 2018-05-24 | 7.205 | 22,273,746 | -2,576 | 0.30% | 160,474,032 |
| 2018-05-25 | 2018-05-23 | 7.220 | 22,276,322 | +6,441 | 0.30% | 160,838,480 |
| 2018-05-24 | 2018-05-21 | 7.391 | 22,269,881 | -11,593 | 0.30% | 164,595,656 |
| 2018-05-23 | 2018-05-18 | 7.360 | 22,281,474 | +10,305 | 0.30% | 163,989,401 |
| 2018-05-16 | 2018-05-14 | 7.344 | 22,271,169 | -18,033 | 0.30% | 163,567,748 |
| 2018-05-14 | 2018-05-10 | 7.127 | 22,289,202 | +1,288 | 0.30% | 158,854,940 |
| 2018-05-11 | 2018-05-09 | 7.236 | 22,287,914 | +6,440 | 0.30% | 161,268,245 |
| 2018-05-10 | 2018-05-08 | 7.143 | 22,281,474 | -19,321 | 0.30% | 159,145,832 |
| 2018-05-09 | 2018-05-07 | 6.770 | 22,300,795 | -3,864 | 0.30% | 150,973,372 |
| 2018-05-07 | 2018-05-03 | 6.832 | 22,304,659 | +6,440 | 0.30% | 152,384,847 |
| 2018-05-03 | 2018-04-30 | 6.987 | 22,298,219 | -6,440 | 0.30% | 155,803,142 |
| 2018-05-02 | 2018-04-27 | 6.910 | 22,304,659 | -5,152 | 0.30% | 154,116,493 |
| 2018-04-27 | 2018-04-25 | 7.018 | 22,309,811 | -25,762 | 0.30% | 156,576,956 |
| 2018-04-26 | 2018-04-24 | 7.018 | 22,335,573 | -6,440 | 0.30% | 156,757,762 |
| 2018-04-25 | 2018-04-23 | 6.801 | 22,342,013 | +25,761 | 0.30% | 151,946,231 |
| 2018-04-24 | 2018-04-20 | 6.770 | 22,316,252 | -6,440 | 0.30% | 151,078,014 |
| 2018-04-23 | 2018-04-19 | 6.770 | 22,322,692 | +6,440 | 0.30% | 151,121,612 |
| 2018-04-20 | 2018-04-18 | 6.801 | 22,316,252 | -2,576 | 0.30% | 151,771,032 |
| 2018-04-19 | 2018-04-17 | 6.848 | 22,318,828 | +3,864 | 0.30% | 152,828,199 |
| 2018-04-16 | 2018-04-12 | 7.189 | 22,314,964 | -6,440 | 0.30% | 160,424,503 |
| 2018-04-13 | 2018-04-11 | 7.174 | 22,321,404 | +2,576 | 0.30% | 160,124,211 |
| 2018-04-12 | 2018-04-10 | 7.127 | 22,318,828 | +184,193 | 0.30% | 159,066,085 |
| 2018-04-11 | 2018-04-09 | 6.832 | 22,134,635 | -6,440 | 0.30% | 151,223,248 |
| 2018-04-10 | 2018-04-06 | 6.661 | 22,141,075 | +9,016 | 0.30% | 147,485,565 |
| 2018-04-09 | 2018-04-04 | 6.677 | 22,132,059 | +7,728 | 0.30% | 147,769,157 |
| 2018-04-06 | 2018-04-03 | 6.832 | 22,124,331 | -29,625 | 0.30% | 151,152,851 |
| 2018-04-04 | 2018-03-29 | 6.941 | 22,153,956 | +19,321 | 0.30% | 153,763,173 |
| 2018-04-03 | 2018-03-28 | 6.770 | 22,134,635 | -2,576 | 0.30% | 149,848,491 |
| 2018-03-29 | 2018-03-27 | 7.127 | 22,137,211 | +28,337 | 0.30% | 157,771,702 |
| 2018-03-28 | 2018-03-26 | 6.894 | 22,108,874 | +6,441 | 0.30% | 152,420,406 |
| 2018-03-27 | 2018-03-23 | 6.879 | 22,102,433 | +5,152 | 0.30% | 152,032,812 |
| 2018-03-26 | 2018-03-22 | 7.220 | 22,097,281 | -37,354 | 0.30% | 159,545,776 |
| 2018-03-23 | 2018-03-21 | 7.422 | 22,134,635 | -19,321 | 0.30% | 164,283,437 |
| 2018-03-22 | 2018-03-20 | 7.438 | 22,153,956 | -25,761 | 0.30% | 164,770,827 |
| 2018-03-21 | 2018-03-19 | 7.546 | 22,179,717 | -287,238 | 0.30% | 167,373,150 |
| 2018-03-20 | 2018-03-16 | 7.717 | 22,466,955 | +538,410 | 0.30% | 173,378,054 |
| 2018-03-19 | 2018-03-15 | 7.624 | 21,928,545 | +539,697 | 0.29% | 167,180,195 |
| 2018-03-16 | 2018-03-14 | 7.531 | 21,388,848 | -2,576 | 0.29% | 161,072,965 |
| 2018-03-15 | 2018-03-13 | 7.453 | 21,391,424 | -14,168 | 0.29% | 159,431,618 |
| 2018-03-14 | 2018-03-12 | 7.313 | 21,405,592 | -9,017 | 0.29% | 156,545,890 |
| 2018-03-13 | 2018-03-09 | 7.267 | 21,414,609 | -27,049 | 0.29% | 155,614,307 |
| 2018-03-12 | 2018-03-08 | 7.251 | 21,441,658 | -28,337 | 0.29% | 155,477,936 |
| 2018-03-09 | 2018-03-07 | 7.018 | 21,469,995 | +37,353 | 0.29% | 150,682,875 |
| 2018-03-08 | 2018-03-06 | 7.267 | 21,432,642 | +1,288 | 0.29% | 155,745,348 |
| 2018-03-07 | 2018-03-05 | 7.143 | 21,431,354 | -180,328 | 0.29% | 153,073,835 |
| 2018-03-06 | 2018-03-02 | 7.298 | 21,611,682 | -86,300 | 0.29% | 157,717,523 |
| 2018-03-05 | 2018-03-01 | 7.531 | 21,697,982 | +297,542 | 0.29% | 163,400,960 |
| 2018-03-02 | 2018-02-28 | 7.438 | 21,400,440 | -28,338 | 0.29% | 159,166,526 |
| 2018-03-01 | 2018-02-27 | 7.158 | 21,428,778 | +25,762 | 0.29% | 153,388,165 |
| 2018-02-28 | 2018-02-26 | 7.655 | 21,403,016 | -47,659 | 0.29% | 163,838,293 |
| 2018-02-27 | 2018-02-23 | 7.764 | 21,450,675 | +490,752 | 0.29% | 166,534,603 |
| 2018-02-26 | 2018-02-22 | 7.577 | 20,959,923 | -2,816,990 | 0.28% | 158,819,208 |
| 2018-02-23 | 2018-02-21 | 7.872 | 23,776,913 | +19,321 | 0.32% | 187,178,925 |
| 2018-02-22 | 2018-02-20 | 7.655 | 23,757,592 | -5,152 | 0.32% | 181,862,375 |
| 2018-02-21 | 2018-02-15 | 7.764 | 23,762,744 | -1,223,658 | 0.32% | 184,484,598 |
| 2018-02-20 | 2018-02-13 | 7.158 | 24,986,402 | +104,333 | 0.34% | 178,853,799 |
| 2018-02-14 | 2018-02-12 | 6.770 | 24,882,069 | -27,050 | 0.33% | 168,448,248 |
| 2018-02-13 | 2018-02-09 | 6.584 | 24,909,119 | -7,670,404 | 0.33% | 163,990,143 |
| 2018-02-12 | 2018-02-08 | 6.987 | 32,579,523 | +30,914 | 0.44% | 227,641,142 |
| 2018-02-09 | 2018-02-07 | 6.987 | 32,548,609 | -3,949,196 | 0.44% | 227,425,138 |
| 2018-02-08 | 2018-02-06 | 7.453 | 36,497,805 | -310,422 | 0.49% | 272,020,418 |
| 2018-02-07 | 2018-02-05 | 8.198 | 36,808,227 | -211,242 | 0.49% | 301,767,414 |
| 2018-02-06 | 2018-02-02 | 8.090 | 37,019,469 | +7,728 | 0.50% | 299,475,589 |
| 2018-02-05 | 2018-02-01 | 7.888 | 37,011,741 | +112,061 | 0.50% | 291,942,113 |
| 2018-02-02 | 2018-01-31 | 7.919 | 36,899,680 | +14,169 | 0.49% | 292,204,094 |
| 2018-02-01 | 2018-01-30 | 8.012 | 36,885,511 | -202,226 | 0.49% | 295,528,266 |
| 2018-01-31 | 2018-01-29 | 8.260 | 37,087,737 | +104,333 | 0.50% | 306,362,417 |
| 2018-01-30 | 2018-01-26 | 8.229 | 36,983,404 | -32,201 | 0.50% | 304,352,078 |
| 2018-01-29 | 2018-01-25 | 7.764 | 37,015,605 | -2,576 | 0.50% | 287,374,598 |
| 2018-01-26 | 2018-01-24 | 7.531 | 37,018,181 | -1,288 | 0.50% | 278,772,759 |
| 2018-01-25 | 2018-01-23 | 7.515 | 37,019,469 | -200,938 | 0.50% | 278,207,649 |
| 2018-01-24 | 2018-01-22 | 6.848 | 37,220,407 | +55,387 | 0.50% | 254,866,777 |
| 2018-01-23 | 2018-01-19 | 6.257 | 37,165,020 | -56,675 | 0.54% | 232,558,885 |
| 2018-01-22 | 2018-01-18 | 5.978 | 37,221,695 | -9,016 | 0.54% | 222,510,442 |
| 2018-01-19 | 2018-01-17 | 5.978 | 37,230,711 | -32,202 | 0.54% | 222,564,339 |
| 2018-01-18 | 2018-01-16 | 6.040 | 37,262,913 | +772,837 | 0.54% | 225,071,199 |
| 2018-01-17 | 2018-01-15 | 5.869 | 36,490,076 | +173,888 | 0.53% | 214,170,716 |
| 2018-01-16 | 2018-01-12 | 6.164 | 36,316,188 | +3,864 | 0.53% | 223,864,012 |
| 2018-01-11 | 2018-01-09 | 6.164 | 36,312,324 | -11,592 | 0.53% | 223,840,193 |
| 2018-01-10 | 2018-01-08 | 6.475 | 36,323,916 | -45,083 | 0.53% | 235,191,833 |
| 2018-01-09 | 2018-01-05 | 6.164 | 36,368,999 | +86,301 | 0.53% | 224,189,555 |
| 2018-01-08 | 2018-01-04 | 5.947 | 36,282,698 | +90,164 | 0.53% | 215,770,401 |
| 2018-01-05 | 2018-01-03 | 5.776 | 36,192,534 | +27,049 | 0.53% | 209,052,541 |
| 2018-01-04 | 2018-01-02 | 5.776 | 36,165,485 | +39,930 | 0.53% | 208,896,303 |
| 2018-01-03 | 2017-12-29 | 5.341 | 36,125,555 | +103,045 | 0.53% | 192,959,645 |
| 2018-01-02 | 2017-12-28 | 5.512 | 36,022,510 | -28,337 | 0.52% | 198,561,865 |
| 2017-12-29 | 2017-12-27 | 5.264 | 36,050,847 | +113,349 | 0.52% | 189,761,756 |
| 2017-12-28 | 2017-12-22 | 5.000 | 35,937,498 | -12,881 | 0.52% | 179,678,962 |
| 2017-12-27 | 2017-12-21 | 4.891 | 35,950,379 | -19,321 | 0.52% | 175,835,899 |
| 2017-12-22 | 2017-12-20 | 4.736 | 35,969,700 | -14,168 | 0.52% | 170,345,308 |
| 2017-12-20 | 2017-12-18 | 4.782 | 35,983,868 | -19,321 | 0.52% | 172,088,592 |
| 2017-12-19 | 2017-12-15 | 4.953 | 36,003,189 | +15,457 | 0.52% | 178,330,314 |
| 2017-12-18 | 2017-12-14 | 5.171 | 35,987,732 | +285,949 | 0.52% | 186,076,801 |
| 2017-12-15 | 2017-12-13 | 5.363 | 35,701,783 | +1,601,060 | 0.52% | 191,457,241 |
| 2017-12-14 | 2017-12-12 | 5.315 | 34,100,723 | +1,324,421 | 0.50% | 181,243,334 |
| 2017-12-13 | 2017-12-11 | 5.347 | 32,776,302 | +285,302 | 0.49% | 175,247,253 |
| 2017-12-12 | 2017-12-08 | 5.395 | 32,491,000 | +2,207,001 | 0.48% | 175,272,897 |
| 2017-12-11 | 2017-12-07 | 5.092 | 30,283,999 | +506,504 | 0.45% | 154,210,942 |
| 2017-12-08 | 2017-12-06 | 5.251 | 29,777,495 | +1,696,726 | 0.44% | 156,370,235 |
| 2017-12-05 | 2017-12-01 | 5.649 | 28,080,769 | +1,134,921 | 0.42% | 158,631,466 |
| 2017-12-04 | 2017-11-30 | 5.617 | 26,945,848 | +471,313 | 0.40% | 151,362,590 |
| 2017-12-01 | 2017-11-29 | 5.920 | 26,474,535 | +1,372,463 | 0.39% | 156,719,584 |
| 2017-11-30 | 2017-11-28 | 5.601 | 25,102,072 | +1,602,464 | 0.37% | 140,606,120 |
| 2017-11-29 | 2017-11-27 | 5.570 | 23,499,608 | +94,262 | 0.35% | 130,882,219 |
| 2017-11-28 | 2017-11-24 | 5.713 | 23,405,346 | +1,225,414 | 0.35% | 133,709,265 |
| 2017-11-27 | 2017-11-23 | 5.601 | 22,179,932 | +314,208 | 0.33% | 124,238,118 |
| 2017-11-24 | 2017-11-22 | 5.776 | 21,865,724 | +4,430,341 | 0.33% | 126,305,562 |
| 2017-11-23 | 2017-11-21 | 5.601 | 17,435,383 | +2,638,095 | 0.26% | 97,662,119 |
| 2017-11-20 | 2017-11-16 | 5.713 | 14,797,288 | +439,892 | 0.22% | 84,533,444 |
| 2017-11-16 | 2017-11-14 | 5.776 | 14,357,396 | -15,082 | 0.21% | 82,934,321 |
| 2017-11-15 | 2017-11-13 | 5.745 | 14,372,478 | +2,514 | 0.21% | 82,564,022 |
| 2017-11-09 | 2017-11-07 | 5.808 | 14,369,964 | +3,142,086 | 0.21% | 83,464,257 |
| 2017-11-07 | 2017-11-03 | 5.745 | 11,227,878 | -1,257 | 0.17% | 64,499,578 |
| 2017-11-06 | 2017-11-02 | 5.792 | 11,229,135 | -12,569 | 0.17% | 65,042,867 |
| 2017-11-03 | 2017-11-01 | 5.745 | 11,241,704 | +32,678 | 0.17% | 64,579,003 |
| 2017-11-01 | 2017-10-30 | 5.665 | 11,209,026 | +1,257 | 0.17% | 63,499,435 |
| 2017-10-31 | 2017-10-27 | 5.697 | 11,207,769 | -10,055 | 0.17% | 63,849,013 |
| 2017-10-27 | 2017-10-25 | 6.047 | 11,217,824 | -179,727 | 0.17% | 67,833,497 |
| 2017-10-26 | 2017-10-24 | 6.238 | 11,397,551 | +1,814,869 | 0.17% | 71,096,726 |
| 2017-10-25 | 2017-10-23 | 6.254 | 9,582,682 | -50,274 | 0.14% | 59,928,253 |
| 2017-10-24 | 2017-10-20 | 6.222 | 9,632,956 | -1,257 | 0.14% | 59,936,078 |
| 2017-10-19 | 2017-10-17 | 6.142 | 9,634,213 | -12,568 | 0.14% | 59,177,353 |
| 2017-10-18 | 2017-10-16 | 6.349 | 9,646,781 | -10,055 | 0.14% | 61,250,171 |
| 2017-10-16 | 2017-10-12 | 6.461 | 9,656,836 | -2,513 | 0.14% | 62,389,697 |
| 2017-10-12 | 2017-10-10 | 6.620 | 9,659,349 | -12,569 | 0.14% | 63,943,025 |
| 2017-10-10 | 2017-10-06 | 6.747 | 9,671,918 | +10,055 | 0.14% | 65,257,503 |
| 2017-10-09 | 2017-10-04 | 6.683 | 9,661,863 | +17,596 | 0.14% | 64,574,664 |
| 2017-10-06 | 2017-10-03 | 6.524 | 9,644,267 | +6,284 | 0.14% | 62,922,370 |
| 2017-10-04 | 2017-09-29 | 6.254 | 9,637,983 | +1,553,447 | 0.14% | 60,274,095 |
| 2017-10-03 | 2017-09-28 | 6.222 | 8,084,536 | +559,291 | 0.12% | 50,301,837 |
| 2017-09-29 | 2017-09-27 | 6.588 | 7,525,245 | +2,749,954 | 0.11% | 49,576,170 |
| 2017-09-28 | 2017-09-26 | 6.381 | 4,775,291 | +1,308,364 | 0.07% | 30,471,666 |
| 2017-09-27 | 2017-09-25 | 6.286 | 3,466,927 | +1,358,638 | 0.05% | 21,791,834 |
| 2017-09-26 | 2017-09-22 | 6.890 | 2,108,289 | +1,131,151 | 0.03% | 14,526,802 |
| 2017-09-25 | 2017-09-21 | 7.209 | 977,138 | -28,908 | 0.01% | 7,043,785 |
| 2017-09-21 | 2017-09-19 | 6.906 | 1,006,046 | -17,595 | 0.01% | 6,947,996 |
| 2017-09-20 | 2017-09-18 | 6.890 | 1,023,641 | -26,394 | 0.02% | 7,053,222 |
| 2017-09-19 | 2017-09-15 | 6.859 | 1,050,035 | +15,082 | 0.02% | 7,201,667 |
| 2017-09-18 | 2017-09-14 | 6.683 | 1,034,953 | +42,733 | 0.02% | 6,917,066 |
| 2017-09-15 | 2017-09-13 | 6.540 | 992,220 | -451,204 | 0.01% | 6,489,359 |
| 2017-09-14 | 2017-09-12 | 6.524 | 1,443,424 | +74,153 | 0.02% | 9,417,373 |
| 2017-09-13 | 2017-09-11 | 6.317 | 1,369,271 | +377,051 | 0.02% | 8,650,315 |
| 2017-09-12 | 2017-09-08 | 6.270 | 992,220 | -194,810 | 0.01% | 6,220,942 |
| 2017-09-11 | 2017-09-07 | 6.270 | 1,187,030 | +236,285 | 0.02% | 7,442,347 |
| 2017-09-08 | 2017-09-06 | 5.872 | 950,745 | -133,224 | 0.01% | 5,582,676 |
| 2017-09-07 | 2017-09-05 | 5.792 | 1,083,969 | +300,383 | 0.02% | 6,278,707 |
| 2017-09-06 | 2017-09-04 | 5.713 | 783,586 | +2,514 | 0.01% | 4,476,443 |
| 2017-09-04 | 2017-08-31 | 5.538 | 781,072 | -15,082 | 0.01% | 4,325,360 |
| 2017-08-31 | 2017-08-29 | 5.347 | 796,154 | +12,568 | 0.01% | 4,256,850 |
| 2017-08-30 | 2017-08-28 | 5.538 | 783,586 | -11,311 | 0.01% | 4,339,282 |
| 2017-08-29 | 2017-08-25 | 5.506 | 794,897 | -12,569 | 0.01% | 4,376,621 |
| 2017-08-28 | 2017-08-24 | 5.299 | 807,466 | +31,421 | 0.01% | 4,278,785 |
| 2017-08-25 | 2017-08-22 | 5.267 | 776,045 | -12,568 | 0.01% | 4,087,586 |
| 2017-08-24 | 2017-08-21 | 5.219 | 788,613 | +7,541 | 0.01% | 4,116,136 |
| 2017-08-21 | 2017-08-17 | 5.219 | 781,072 | +3,770 | 0.01% | 4,076,776 |
| 2017-08-16 | 2017-08-14 | 5.331 | 777,302 | +11,312 | 0.01% | 4,143,684 |
| 2017-08-15 | 2017-08-11 | 5.331 | 765,990 | +6,284 | 0.01% | 4,083,381 |
| 2017-08-14 | 2017-08-10 | 5.617 | 759,706 | -18,853 | 0.01% | 4,267,487 |
| 2017-08-11 | 2017-08-09 | 5.745 | 778,559 | -6,284 | 0.01% | 4,472,504 |
| 2017-08-10 | 2017-08-08 | 5.538 | 784,843 | +12,569 | 0.01% | 4,346,243 |
| 2017-08-09 | 2017-08-07 | 5.792 | 772,274 | -25,137 | 0.01% | 4,473,267 |
| 2017-08-08 | 2017-08-04 | 5.522 | 797,411 | -6,284 | 0.01% | 4,403,152 |
| 2017-08-04 | 2017-08-02 | 5.585 | 803,695 | -69,126 | 0.01% | 4,489,008 |
| 2017-08-03 | 2017-08-01 | 5.681 | 872,821 | +64,098 | 0.01% | 4,958,444 |
| 2017-08-02 | 2017-07-31 | 5.776 | 808,723 | +31,421 | 0.01% | 4,671,522 |
| 2017-08-01 | 2017-07-28 | 5.649 | 777,302 | +6,284 | 0.01% | 4,391,068 |
| 2017-07-31 | 2017-07-27 | 5.808 | 771,018 | +6,285 | 0.01% | 4,478,261 |
| 2017-07-28 | 2017-07-26 | 5.617 | 764,733 | -42,733 | 0.01% | 4,295,726 |
| 2017-07-27 | 2017-07-25 | 5.522 | 807,466 | -15,082 | 0.01% | 4,458,674 |
| 2017-07-26 | 2017-07-24 | 5.649 | 822,548 | -226,230 | 0.01% | 4,646,667 |
| 2017-07-25 | 2017-07-21 | 5.633 | 1,048,778 | -67,869 | 0.02% | 5,907,977 |
| 2017-07-24 | 2017-07-20 | 5.617 | 1,116,647 | +80,437 | 0.02% | 6,272,528 |
| 2017-07-21 | 2017-07-19 | 5.585 | 1,036,210 | +31,421 | 0.02% | 5,787,712 |
| 2017-07-20 | 2017-07-18 | 5.347 | 1,004,789 | +16,339 | 0.01% | 5,372,373 |
| 2017-07-19 | 2017-07-17 | 5.506 | 988,450 | +93,006 | 0.01% | 5,442,304 |
| 2017-07-18 | 2017-07-14 | 5.156 | 895,444 | +52,787 | 0.01% | 4,616,740 |
| 2017-07-17 | 2017-07-13 | 4.981 | 842,657 | -11,312 | 0.01% | 4,197,079 |
| 2017-07-14 | 2017-07-12 | 4.853 | 853,969 | +1,257 | 0.01% | 4,144,708 |
| 2017-07-13 | 2017-07-11 | 4.933 | 852,712 | -3,770 | 0.01% | 4,206,453 |
| 2017-07-12 | 2017-07-10 | 4.838 | 856,482 | +16,339 | 0.01% | 4,143,276 |
| 2017-07-11 | 2017-07-07 | 4.869 | 840,143 | +179,727 | 0.01% | 4,090,973 |
| 2017-07-10 | 2017-07-06 | 5.029 | 660,416 | -13,825 | 0.01% | 3,320,907 |
| 2017-07-06 | 2017-07-04 | 5.172 | 674,241 | -40,219 | 0.01% | 3,486,988 |
| 2017-07-05 | 2017-07-03 | 5.267 | 714,460 | -116,886 | 0.01% | 3,763,205 |
| 2017-07-04 | 2017-06-30 | 5.124 | 831,346 | +111,859 | 0.01% | 4,259,805 |
| 2017-07-03 | 2017-06-29 | 4.965 | 719,487 | -76,667 | 0.01% | 3,572,149 |
| 2017-06-30 | 2017-06-28 | 4.583 | 796,154 | -18,853 | 0.01% | 3,648,729 |
| 2017-06-29 | 2017-06-27 | 4.726 | 815,007 | -5,027 | 0.01% | 3,851,854 |
| 2017-06-28 | 2017-06-26 | 4.710 | 820,034 | +10,055 | 0.01% | 3,862,563 |
| 2017-06-26 | 2017-06-22 | 4.535 | 809,979 | -6,285 | 0.01% | 3,673,420 |
| 2017-06-23 | 2017-06-21 | 4.519 | 816,264 | -1,762,081 | 0.01% | 3,688,935 |
| 2017-06-22 | 2017-06-20 | 4.424 | 2,578,345 | +1,757,054 | 0.04% | 11,406,117 |
| 2017-06-21 | 2017-06-19 | 4.058 | 821,291 | +8,798 | 0.01% | 3,332,646 |
| 2017-06-20 | 2017-06-16 | 3.978 | 812,493 | -6,284 | 0.01% | 3,232,300 |
| 2017-06-14 | 2017-06-12 | 3.787 | 818,777 | -62,842 | 0.01% | 3,100,949 |
| 2017-06-12 | 2017-06-08 | 4.270 | 881,619 | +62,842 | 0.01% | 3,764,371 |
| 2017-06-09 | 2017-06-07 | 4.237 | 818,777 | +28,451 | 0.01% | 3,469,050 |
| 2017-06-02 | 2017-05-31 | 4.204 | 790,326 | -7,278 | 0.01% | 3,322,448 |
| 2017-05-26 | 2017-05-24 | 3.990 | 797,604 | +7,278 | 0.01% | 3,182,104 |
| 2017-05-24 | 2017-05-22 | 3.874 | 790,326 | -30,329 | 0.01% | 3,061,864 |
| 2017-05-23 | 2017-05-19 | 3.891 | 820,655 | +30,329 | 0.01% | 3,192,893 |
| 2017-05-22 | 2017-05-18 | 3.841 | 790,326 | -139,513 | 0.01% | 3,035,805 |
| 2017-05-12 | 2017-05-10 | 3.874 | 929,839 | -8,492 | 0.01% | 3,602,362 |
| 2017-05-11 | 2017-05-09 | 3.907 | 938,331 | +121,316 | 0.01% | 3,666,200 |
| 2017-05-10 | 2017-05-08 | 3.825 | 817,015 | +18,197 | 0.01% | 3,124,854 |
| 2017-04-28 | 2017-04-26 | 4.303 | 798,818 | -30,329 | 0.01% | 3,437,163 |
| 2017-04-26 | 2017-04-24 | 4.204 | 829,147 | +7,279 | 0.01% | 3,485,647 |
| 2017-04-21 | 2017-04-19 | 4.171 | 821,868 | -30,329 | 0.01% | 3,427,949 |
| 2017-04-20 | 2017-04-18 | 4.220 | 852,197 | -30,329 | 0.01% | 3,596,596 |
| 2017-04-19 | 2017-04-13 | 4.253 | 882,526 | -121,316 | 0.01% | 3,753,695 |
| 2017-04-18 | 2017-04-12 | 4.039 | 1,003,842 | +121,316 | 0.02% | 4,054,555 |
| 2017-04-11 | 2017-04-07 | 4.220 | 882,526 | +6,066 | 0.01% | 3,724,596 |
| 2017-03-30 | 2017-03-28 | 4.303 | 876,460 | -7,279 | 0.01% | 3,771,242 |
| 2017-03-29 | 2017-03-27 | 4.187 | 883,739 | -35,182 | 0.01% | 3,700,577 |
| 2017-03-27 | 2017-03-23 | 4.385 | 918,921 | +41,248 | 0.01% | 4,029,689 |
| 2017-03-22 | 2017-03-20 | 4.187 | 877,673 | -8,492 | 0.01% | 3,675,176 |
| 2017-03-21 | 2017-03-17 | 4.303 | 886,165 | -12,132 | 0.01% | 3,813,000 |
| 2017-03-16 | 2017-03-14 | 4.253 | 898,297 | -24,263 | 0.01% | 3,820,774 |
| 2017-03-15 | 2017-03-13 | 4.237 | 922,560 | -12,132 | 0.01% | 3,908,764 |
| 2017-03-14 | 2017-03-10 | 4.039 | 934,692 | +12,132 | 0.01% | 3,775,256 |
| 2017-03-13 | 2017-03-09 | 4.006 | 922,560 | -249,911 | 0.01% | 3,695,836 |
| 2017-03-10 | 2017-03-08 | 4.023 | 1,172,471 | +243,845 | 0.02% | 4,716,325 |
| 2017-03-07 | 2017-03-03 | 3.874 | 928,626 | -2,426 | 0.01% | 3,597,663 |
| 2017-03-06 | 2017-03-02 | 3.907 | 931,052 | +12,131 | 0.01% | 3,637,760 |
| 2017-03-01 | 2017-02-27 | 4.006 | 918,921 | -42,460 | 0.01% | 3,681,257 |
| 2017-02-28 | 2017-02-24 | 4.039 | 961,381 | -6,066 | 0.01% | 3,883,053 |
| 2017-02-27 | 2017-02-23 | 4.121 | 967,447 | -1,213 | 0.01% | 3,987,300 |
| 2017-02-24 | 2017-02-22 | 4.138 | 968,660 | +37,608 | 0.01% | 4,008,269 |
| 2017-02-21 | 2017-02-17 | 3.924 | 931,052 | -7,279 | 0.01% | 3,653,109 |
| 2017-02-17 | 2017-02-15 | 4.039 | 938,331 | -4,853 | 0.01% | 3,789,954 |
| 2017-02-15 | 2017-02-13 | 4.039 | 943,184 | -12,131 | 0.01% | 3,809,555 |
| 2017-02-13 | 2017-02-09 | 4.154 | 955,315 | -31,543 | 0.01% | 3,968,797 |
| 2017-02-10 | 2017-02-08 | 4.006 | 986,858 | -8,492 | 0.02% | 3,953,418 |
| 2017-01-23 | 2017-01-19 | 3.709 | 995,350 | -6,065 | 0.02% | 3,692,071 |
| 2017-01-20 | 2017-01-18 | 3.759 | 1,001,415 | -12,132 | 0.02% | 3,764,096 |
| 2017-01-18 | 2017-01-16 | 3.627 | 1,013,547 | -140,727 | 0.02% | 3,676,024 |
| 2017-01-17 | 2017-01-13 | 3.742 | 1,154,274 | -7,279 | 0.02% | 4,319,630 |
| 2017-01-12 | 2017-01-10 | 3.693 | 1,161,553 | +124,956 | 0.02% | 4,289,422 |
| 2016-12-23 | 2016-12-21 | 3.380 | 1,036,597 | -1,213 | 0.02% | 3,503,286 |
| 2016-12-13 | 2016-12-09 | 3.577 | 1,037,810 | -6,066 | 0.02% | 3,712,695 |
| 2016-12-12 | 2016-12-08 | 3.479 | 1,043,876 | +9,705 | 0.02% | 3,631,141 |
| 2016-12-06 | 2016-12-02 | 3.479 | 1,034,171 | -18,197 | 0.02% | 3,597,382 |
| 2016-12-05 | 2016-12-01 | 3.495 | 1,052,368 | -9,705 | 0.02% | 3,678,030 |
| 2016-11-23 | 2016-11-21 | 3.380 | 1,062,073 | -2,427 | 0.02% | 3,589,384 |
| 2016-11-14 | 2016-11-10 | 3.528 | 1,064,500 | -60,658 | 0.02% | 3,755,530 |
| 2016-11-10 | 2016-11-08 | 3.561 | 1,125,158 | +16,984 | 0.02% | 4,006,628 |
| 2016-11-09 | 2016-11-07 | 3.479 | 1,108,174 | -6,065 | 0.02% | 3,854,803 |
| 2016-11-08 | 2016-11-04 | 3.479 | 1,114,239 | +24,263 | 0.02% | 3,875,900 |
| 2016-11-07 | 2016-11-03 | 3.495 | 1,089,976 | -24,263 | 0.02% | 3,809,470 |
| 2016-11-04 | 2016-11-02 | 3.429 | 1,114,239 | +60,658 | 0.02% | 3,820,792 |
| 2016-11-02 | 2016-10-31 | 3.528 | 1,053,581 | -1,214 | 0.02% | 3,717,008 |
| 2016-10-28 | 2016-10-26 | 3.676 | 1,054,795 | -6,065 | 0.02% | 3,877,793 |
| 2016-10-20 | 2016-10-18 | 3.726 | 1,060,860 | -46,100 | 0.02% | 3,952,558 |
| 2016-10-18 | 2016-10-14 | 3.544 | 1,106,960 | +46,100 | 0.02% | 3,923,577 |
| 2016-10-17 | 2016-10-13 | 3.544 | 1,060,860 | +6,065 | 0.02% | 3,760,177 |
| 2016-10-14 | 2016-10-12 | 3.627 | 1,054,795 | -24,263 | 0.02% | 3,825,626 |
| 2016-10-12 | 2016-10-07 | 3.792 | 1,079,058 | -4,852 | 0.02% | 4,091,517 |
| 2016-10-11 | 2016-10-06 | 3.874 | 1,083,910 | +4,852 | 0.02% | 4,199,261 |
| 2016-10-07 | 2016-10-05 | 3.907 | 1,079,058 | +12,132 | 0.02% | 4,216,042 |
| 2016-10-06 | 2016-10-04 | 3.957 | 1,066,926 | +12,131 | 0.02% | 4,221,408 |
| 2016-10-05 | 2016-10-03 | 3.957 | 1,054,795 | +36,395 | 0.02% | 4,173,410 |
| 2016-10-04 | 2016-09-30 | 3.940 | 1,018,400 | +18,198 | 0.02% | 4,012,620 |
| 2016-10-03 | 2016-09-29 | 4.088 | 1,000,202 | +12,131 | 0.02% | 4,089,320 |
| 2016-09-27 | 2016-09-23 | 4.220 | 988,071 | -24,263 | 0.02% | 4,170,037 |
| 2016-09-26 | 2016-09-22 | 4.220 | 1,012,334 | -18,197 | 0.02% | 4,272,436 |
| 2016-09-22 | 2016-09-20 | 4.121 | 1,030,531 | -24,264 | 0.02% | 4,247,299 |
| 2016-09-21 | 2016-09-19 | 4.171 | 1,054,795 | +6,066 | 0.02% | 4,399,470 |
| 2016-09-20 | 2016-09-15 | 4.154 | 1,048,729 | +18,198 | 0.02% | 4,356,880 |
| 2016-09-19 | 2016-09-14 | 4.220 | 1,030,531 | +3,639 | 0.02% | 4,349,234 |
| 2016-09-15 | 2016-09-13 | 4.138 | 1,026,892 | -6,066 | 0.02% | 4,249,230 |
| 2016-09-14 | 2016-09-12 | 4.088 | 1,032,958 | +30,329 | 0.02% | 4,223,243 |
| 2016-09-13 | 2016-09-09 | 4.319 | 1,002,629 | -69,150 | 0.02% | 4,330,652 |
| 2016-09-12 | 2016-09-08 | 4.204 | 1,071,779 | +1,213 | 0.02% | 4,505,647 |
| 2016-09-09 | 2016-09-07 | 4.253 | 1,070,566 | +36,395 | 0.02% | 4,553,495 |
| 2016-09-08 | 2016-09-06 | 4.220 | 1,034,171 | +23,050 | 0.02% | 4,364,596 |
| 2016-09-07 | 2016-09-05 | 4.171 | 1,011,121 | +4,853 | 0.02% | 4,217,309 |
| 2016-09-06 | 2016-09-02 | 4.039 | 1,006,268 | +1,213 | 0.02% | 4,064,354 |
| 2016-08-31 | 2016-08-29 | 3.940 | 1,005,055 | -18,197 | 0.02% | 3,960,039 |
| 2016-08-26 | 2016-08-24 | 3.990 | 1,023,252 | +12,131 | 0.02% | 4,082,345 |
| 2016-08-25 | 2016-08-23 | 4.039 | 1,011,121 | +12,132 | 0.02% | 4,083,955 |
| 2016-08-24 | 2016-08-22 | 4.088 | 998,989 | +6,066 | 0.02% | 4,084,361 |
| 2016-08-23 | 2016-08-19 | 4.121 | 992,923 | -44,887 | 0.02% | 4,092,299 |
| 2016-08-22 | 2016-08-18 | 4.204 | 1,037,810 | -19,411 | 0.02% | 4,362,845 |
| 2016-08-18 | 2016-08-16 | 3.957 | 1,057,221 | +6,066 | 0.02% | 4,183,009 |
| 2016-08-17 | 2016-08-15 | 3.957 | 1,051,155 | -12,132 | 0.02% | 4,159,008 |
| 2016-08-16 | 2016-08-12 | 3.891 | 1,063,287 | -6,065 | 0.02% | 4,136,893 |
| 2016-08-12 | 2016-08-10 | 3.891 | 1,069,352 | +30,329 | 0.02% | 4,160,490 |
| 2016-08-11 | 2016-08-09 | 3.891 | 1,039,023 | -12,132 | 0.02% | 4,042,490 |
| 2016-08-09 | 2016-08-05 | 3.709 | 1,051,155 | -13,345 | 0.02% | 3,899,070 |
| 2016-08-03 | 2016-07-29 | 3.561 | 1,064,500 | +12,132 | 0.02% | 3,790,628 |
| 2016-07-29 | 2016-07-27 | 3.594 | 1,052,368 | -12,132 | 0.02% | 3,782,125 |
| 2016-07-28 | 2016-07-26 | 3.709 | 1,064,500 | -6,066 | 0.02% | 3,948,571 |
| 2016-07-14 | 2016-07-12 | 3.726 | 1,070,566 | -4,852 | 0.02% | 3,988,721 |
| 2016-07-13 | 2016-07-11 | 3.742 | 1,075,418 | -18,198 | 0.02% | 4,024,528 |
| 2016-07-04 | 2016-06-29 | 3.511 | 1,093,616 | -13,344 | 0.02% | 3,840,221 |
| 2016-06-24 | 2016-06-22 | 3.511 | 1,106,960 | -24,264 | 0.02% | 3,887,078 |
| 2016-06-20 | 2016-06-16 | 3.330 | 1,131,224 | +12,132 | 0.02% | 3,767,140 |
| 2016-06-17 | 2016-06-15 | 3.396 | 1,119,092 | -12,132 | 0.02% | 3,800,535 |
| 2016-06-16 | 2016-06-14 | 3.363 | 1,131,224 | -10,918 | 0.02% | 3,804,438 |
| 2016-06-14 | 2016-06-10 | 3.413 | 1,142,142 | +24,263 | 0.02% | 3,897,644 |
| 2016-06-10 | 2016-06-07 | 3.594 | 1,117,879 | -12,131 | 0.02% | 4,017,566 |
| 2016-06-08 | 2016-06-06 | 3.511 | 1,130,010 | +12,131 | 0.02% | 3,968,018 |
| 2016-06-07 | 2016-06-03 | 3.780 | 1,117,879 | +12,132 | 0.02% | 4,225,825 |
| 2016-06-06 | 2016-06-02 | 3.866 | 1,105,747 | +40,027 | 0.02% | 4,274,532 |
| 2016-06-03 | 2016-06-01 | 3.832 | 1,065,720 | -744,324 | 0.02% | 4,083,340 |
| 2016-06-02 | 2016-05-31 | 3.832 | 1,810,044 | -11,693 | 0.03% | 6,935,241 |
| 2016-06-01 | 2016-05-30 | 3.746 | 1,821,737 | +11,693 | 0.03% | 6,824,239 |
| 2016-05-31 | 2016-05-27 | 3.814 | 1,810,044 | -11,693 | 0.03% | 6,904,280 |
| 2016-05-30 | 2016-05-26 | 3.729 | 1,821,737 | -17,183 | 0.03% | 6,793,078 |
| 2016-05-25 | 2016-05-23 | 3.438 | 1,838,920 | -83,551 | 0.03% | 6,322,419 |
| 2016-05-24 | 2016-05-20 | 3.370 | 1,922,471 | -383,513 | 0.03% | 6,478,142 |
| 2016-05-16 | 2016-05-12 | 3.387 | 2,305,984 | -5,846 | 0.04% | 7,809,908 |
| 2016-05-06 | 2016-05-04 | 3.746 | 2,311,830 | -97,929 | 0.04% | 8,660,130 |
| 2016-05-05 | 2016-05-03 | 3.746 | 2,409,759 | -25,147 | 0.04% | 9,026,973 |
| 2016-05-03 | 2016-04-28 | 3.780 | 2,434,906 | +991,520 | 0.04% | 9,204,472 |
| 2016-04-29 | 2016-04-27 | 3.832 | 1,443,386 | -11,693 | 0.02% | 5,530,379 |
| 2016-04-27 | 2016-04-25 | 3.814 | 1,455,079 | -46,770 | 0.02% | 5,550,292 |
| 2016-04-25 | 2016-04-21 | 3.832 | 1,501,849 | -5,846 | 0.02% | 5,754,382 |
| 2016-04-18 | 2016-04-14 | 3.866 | 1,507,695 | -1,169 | 0.02% | 5,828,360 |
| 2016-04-13 | 2016-04-11 | 3.712 | 1,508,864 | -11,693 | 0.02% | 5,600,596 |
| 2016-04-08 | 2016-04-06 | 3.592 | 1,520,557 | +11,693 | 0.02% | 5,461,934 |
| 2016-04-05 | 2016-03-31 | 3.695 | 1,508,864 | -11,693 | 0.02% | 5,574,787 |
| 2016-03-31 | 2016-03-29 | 3.609 | 1,520,557 | +17,539 | 0.02% | 5,487,943 |
| 2016-03-30 | 2016-03-24 | 3.712 | 1,503,018 | +11,693 | 0.02% | 5,578,897 |
| 2016-03-24 | 2016-03-22 | 3.678 | 1,491,325 | +5,846 | 0.02% | 5,484,476 |
| 2016-03-22 | 2016-03-18 | 3.934 | 1,485,479 | +7,015 | 0.02% | 5,844,115 |
| 2016-03-18 | 2016-03-16 | 3.883 | 1,478,464 | -1,169 | 0.02% | 5,740,649 |
| 2016-03-17 | 2016-03-15 | 3.917 | 1,479,633 | +5,846 | 0.02% | 5,795,807 |
| 2016-03-14 | 2016-03-10 | 3.712 | 1,473,787 | +5,846 | 0.02% | 5,470,397 |
| 2016-03-11 | 2016-03-09 | 3.592 | 1,467,941 | +23,385 | 0.02% | 5,272,934 |
| 2016-03-10 | 2016-03-08 | 3.678 | 1,444,556 | -40,923 | 0.02% | 5,312,479 |
| 2016-03-08 | 2016-03-04 | 3.729 | 1,485,479 | +11,692 | 0.02% | 5,539,205 |
| 2016-02-29 | 2016-02-25 | 3.113 | 1,473,787 | -87,693 | 0.02% | 4,588,075 |
| 2016-02-26 | 2016-02-24 | 3.284 | 1,561,480 | -17,539 | 0.03% | 5,128,166 |
| 2016-02-25 | 2016-02-23 | 3.318 | 1,579,019 | +3,508 | 0.03% | 5,239,785 |
| 2016-02-22 | 2016-02-18 | 3.353 | 1,575,511 | -3,508 | 0.03% | 5,282,043 |
| 2016-02-19 | 2016-02-17 | 3.250 | 1,579,019 | -29,231 | 0.03% | 5,131,749 |
| 2016-02-18 | 2016-02-16 | 3.284 | 1,608,250 | +116,925 | 0.03% | 5,281,767 |
| 2016-02-17 | 2016-02-15 | 3.216 | 1,491,325 | -47,939 | 0.02% | 4,795,728 |
| 2016-02-15 | 2016-02-11 | 3.130 | 1,539,264 | +46,769 | 0.02% | 4,818,242 |
| 2016-02-12 | 2016-02-05 | 3.335 | 1,492,495 | +1,170 | 0.02% | 4,978,195 |
| 2016-02-05 | 2016-02-03 | 3.301 | 1,491,325 | +5,846 | 0.02% | 4,923,274 |
| 2016-02-02 | 2016-01-29 | 3.455 | 1,485,479 | -16,370 | 0.02% | 5,132,658 |
| 2016-01-28 | 2016-01-26 | 3.318 | 1,501,849 | +5,847 | 0.02% | 4,983,706 |
| 2016-01-27 | 2016-01-25 | 3.455 | 1,496,002 | -35,078 | 0.02% | 5,169,017 |
| 2016-01-26 | 2016-01-22 | 3.489 | 1,531,080 | +35,078 | 0.02% | 5,342,598 |
| 2016-01-20 | 2016-01-18 | 3.643 | 1,496,002 | -1,170 | 0.02% | 5,450,498 |
| 2016-01-18 | 2016-01-14 | 3.934 | 1,497,172 | -5,846 | 0.02% | 5,890,117 |
| 2016-01-13 | 2016-01-11 | 3.883 | 1,503,018 | +5,846 | 0.02% | 5,835,989 |
| 2016-01-11 | 2016-01-07 | 4.020 | 1,497,172 | +10,524 | 0.02% | 6,018,163 |
| 2016-01-08 | 2016-01-06 | 4.310 | 1,486,648 | -9,354 | 0.02% | 6,408,156 |
| 2016-01-07 | 2016-01-05 | 4.191 | 1,496,002 | +9,354 | 0.02% | 6,269,352 |
| 2016-01-06 | 2016-01-04 | 4.293 | 1,486,648 | -23,385 | 0.02% | 6,382,727 |
| 2016-01-05 | 2015-12-31 | 4.533 | 1,510,033 | +11,692 | 0.02% | 6,844,736 |
| 2016-01-04 | 2015-12-29 | 4.499 | 1,498,341 | +58,462 | 0.02% | 6,740,480 |
| 2015-12-29 | 2015-12-24 | 4.482 | 1,439,879 | -40,923 | 0.02% | 6,452,852 |
| 2015-12-28 | 2015-12-22 | 4.345 | 1,480,802 | +52,616 | 0.02% | 6,433,616 |
| 2015-12-22 | 2015-12-18 | 4.345 | 1,428,186 | -52,616 | 0.02% | 6,205,016 |
| 2015-12-21 | 2015-12-17 | 4.482 | 1,480,802 | -7,016 | 0.02% | 6,636,249 |
| 2015-12-18 | 2015-12-16 | 4.345 | 1,487,818 | -8,184 | 0.02% | 6,464,098 |
| 2015-12-16 | 2015-12-14 | 4.191 | 1,496,002 | +5,846 | 0.02% | 6,269,352 |
| 2015-12-11 | 2015-12-09 | 4.379 | 1,490,156 | -15,200 | 0.02% | 6,525,234 |
| 2015-12-10 | 2015-12-08 | 4.293 | 1,505,356 | -30,401 | 0.02% | 6,463,048 |
| 2015-12-09 | 2015-12-07 | 4.310 | 1,535,757 | +35,078 | 0.02% | 6,619,839 |
| 2015-12-03 | 2015-12-01 | 4.276 | 1,500,679 | +58,462 | 0.02% | 6,417,298 |
| 2015-11-26 | 2015-11-24 | 4.225 | 1,442,217 | -58,462 | 0.02% | 6,093,292 |
| 2015-11-24 | 2015-11-20 | 4.276 | 1,500,679 | +52,616 | 0.02% | 6,417,298 |
| 2015-11-18 | 2015-11-16 | 4.020 | 1,448,063 | -3,508 | 0.02% | 5,820,761 |
| 2015-11-17 | 2015-11-13 | 3.934 | 1,451,571 | +3,508 | 0.02% | 5,710,716 |
| 2015-11-12 | 2015-11-10 | 3.951 | 1,448,063 | -76,001 | 0.02% | 5,721,684 |
| 2015-11-11 | 2015-11-09 | 3.951 | 1,524,064 | -88,863 | 0.02% | 6,021,984 |
| 2015-11-10 | 2015-11-06 | 3.917 | 1,612,927 | +58,462 | 0.03% | 6,317,927 |
| 2015-11-09 | 2015-11-05 | 3.832 | 1,554,465 | -5,846 | 0.02% | 5,955,982 |
| 2015-11-06 | 2015-11-04 | 3.866 | 1,560,311 | -10,523 | 0.03% | 6,031,760 |
| 2015-11-05 | 2015-11-03 | 3.797 | 1,570,834 | +70,155 | 0.03% | 5,964,962 |
| 2015-10-29 | 2015-10-27 | 3.832 | 1,500,679 | +29,231 | 0.02% | 5,749,899 |
| 2015-10-28 | 2015-10-26 | 3.797 | 1,471,448 | -11,693 | 0.02% | 5,587,561 |
| 2015-10-26 | 2015-10-22 | 3.626 | 1,483,141 | +11,693 | 0.02% | 5,378,271 |
| 2015-10-23 | 2015-10-20 | 3.797 | 1,471,448 | -39,755 | 0.02% | 5,587,561 |
| 2015-10-20 | 2015-10-16 | 3.866 | 1,511,203 | -58,462 | 0.02% | 5,841,921 |
| 2015-10-19 | 2015-10-15 | 3.849 | 1,569,665 | +104,063 | 0.03% | 6,041,071 |
| 2015-10-14 | 2015-10-12 | 3.900 | 1,465,602 | -11,692 | 0.02% | 5,715,777 |
| 2015-10-12 | 2015-10-08 | 3.592 | 1,477,294 | +5,846 | 0.02% | 5,306,530 |
| 2015-10-09 | 2015-10-07 | 3.746 | 1,471,448 | +44,431 | 0.02% | 5,512,054 |
| 2015-10-06 | 2015-10-02 | 3.507 | 1,427,017 | -111,078 | 0.02% | 5,003,886 |
| 2015-10-05 | 2015-09-30 | 3.335 | 1,538,095 | +99,386 | 0.02% | 5,130,293 |
| 2015-09-30 | 2015-09-25 | 3.318 | 1,438,709 | -5,847 | 0.02% | 4,774,183 |
| 2015-09-25 | 2015-09-23 | 3.318 | 1,444,556 | -58,462 | 0.02% | 4,793,586 |
| 2015-09-24 | 2015-09-22 | 3.421 | 1,503,018 | +5,846 | 0.02% | 5,141,840 |
| 2015-09-23 | 2015-09-21 | 3.370 | 1,497,172 | +58,463 | 0.02% | 5,045,014 |
| 2015-09-18 | 2015-09-16 | 3.250 | 1,438,709 | -11,693 | 0.02% | 4,675,747 |
| 2015-09-15 | 2015-09-11 | 3.216 | 1,450,402 | -2,338 | 0.02% | 4,664,130 |
| 2015-09-10 | 2015-09-08 | 3.113 | 1,452,740 | -29,231 | 0.02% | 4,522,553 |
| 2015-09-04 | 2015-09-01 | 3.113 | 1,481,971 | +35,077 | 0.02% | 4,613,553 |
| 2015-09-01 | 2015-08-28 | 3.318 | 1,446,894 | -114,586 | 0.02% | 4,801,344 |
| 2015-08-31 | 2015-08-27 | 3.421 | 1,561,480 | -7,016 | 0.03% | 5,341,840 |
| 2015-08-28 | 2015-08-26 | 3.250 | 1,568,496 | +50,278 | 0.03% | 5,097,549 |
| 2015-08-27 | 2015-08-25 | 3.284 | 1,518,218 | -40,924 | 0.02% | 4,986,086 |
| 2015-08-26 | 2015-08-24 | 3.233 | 1,559,142 | +58,463 | 0.02% | 5,040,480 |
| 2015-08-25 | 2015-08-21 | 3.489 | 1,500,679 | +46,769 | 0.02% | 5,236,515 |
| 2015-08-24 | 2015-08-20 | 3.678 | 1,453,910 | +8,185 | 0.02% | 5,346,880 |
| 2015-08-20 | 2015-08-18 | 3.917 | 1,445,725 | +10,523 | 0.02% | 5,662,987 |
| 2015-08-17 | 2015-08-13 | 4.037 | 1,435,202 | +5,847 | 0.02% | 5,793,613 |
| 2015-08-14 | 2015-08-12 | 4.122 | 1,429,355 | +7,015 | 0.02% | 5,892,255 |
| 2015-08-13 | 2015-08-11 | 4.276 | 1,422,340 | +11,692 | 0.02% | 6,082,300 |
| 2015-08-12 | 2015-08-10 | 4.413 | 1,410,648 | -17,538 | 0.02% | 6,225,336 |
| 2015-08-11 | 2015-08-07 | 4.242 | 1,428,186 | +17,538 | 0.02% | 6,058,441 |
| 2015-08-06 | 2015-08-04 | 4.225 | 1,410,648 | +5,847 | 0.02% | 5,959,914 |
| 2015-08-04 | 2015-07-31 | 4.293 | 1,404,801 | -65,478 | 0.02% | 6,031,328 |
| 2015-08-03 | 2015-07-30 | 4.157 | 1,470,279 | -5,846 | 0.02% | 6,111,256 |
| 2015-07-30 | 2015-07-28 | 4.054 | 1,476,125 | +58,462 | 0.02% | 5,984,059 |
| 2015-07-29 | 2015-07-27 | 4.242 | 1,417,663 | +2,339 | 0.02% | 6,013,802 |
| 2015-07-28 | 2015-07-24 | 4.430 | 1,415,324 | -42,093 | 0.02% | 6,270,181 |
| 2015-07-23 | 2015-07-21 | 4.396 | 1,457,417 | +17,538 | 0.02% | 6,406,803 |
| 2015-07-22 | 2015-07-20 | 4.430 | 1,439,879 | +5,847 | 0.02% | 6,378,964 |
| 2015-07-21 | 2015-07-17 | 4.396 | 1,434,032 | +8,184 | 0.02% | 6,304,003 |
| 2015-07-20 | 2015-07-16 | 4.310 | 1,425,848 | -35,077 | 0.02% | 6,146,080 |
| 2015-07-17 | 2015-07-15 | 4.191 | 1,460,925 | +11,692 | 0.02% | 6,122,354 |
| 2015-07-16 | 2015-07-14 | 4.259 | 1,449,233 | +5,847 | 0.02% | 6,172,512 |
| 2015-07-14 | 2015-07-10 | 4.636 | 1,443,386 | +3,507 | 0.02% | 6,691,619 |
| 2015-07-13 | 2015-07-09 | 4.475 | 1,439,879 | +97,453 | 0.02% | 6,443,398 |
| 2015-07-10 | 2015-07-08 | 4.189 | 1,342,426 | -16,760 | 0.02% | 5,622,833 |
| 2015-07-06 | 2015-07-02 | 4.887 | 1,359,186 | -22,346 | 0.02% | 6,641,872 |
| 2015-07-03 | 2015-06-30 | 4.958 | 1,381,532 | +67,039 | 0.02% | 6,849,986 |
| 2015-07-02 | 2015-06-29 | 4.958 | 1,314,493 | -82,682 | 0.02% | 6,517,590 |
| 2015-06-30 | 2015-06-26 | 5.084 | 1,397,175 | -2,235 | 0.02% | 7,102,612 |
| 2015-06-29 | 2015-06-25 | 5.245 | 1,399,410 | +8,939 | 0.02% | 7,339,417 |
| 2015-06-26 | 2015-06-24 | 5.280 | 1,390,471 | -39,107 | 0.02% | 7,342,314 |
| 2015-06-24 | 2015-06-22 | 5.173 | 1,429,578 | +49,163 | 0.02% | 7,395,281 |
| 2015-06-23 | 2015-06-19 | 5.424 | 1,380,415 | -280,450 | 0.02% | 7,486,887 |
| 2015-06-22 | 2015-06-18 | 5.209 | 1,660,865 | +55,867 | 0.03% | 8,651,199 |
| 2015-06-19 | 2015-06-17 | 5.209 | 1,604,998 | +4,469 | 0.03% | 8,360,196 |
| 2015-06-18 | 2015-06-16 | 5.137 | 1,600,529 | -61,453 | 0.03% | 8,222,321 |
| 2015-06-17 | 2015-06-15 | 5.280 | 1,661,982 | +383,244 | 0.03% | 8,776,014 |
| 2015-06-16 | 2015-06-12 | 5.263 | 1,278,738 | +78,213 | 0.03% | 6,729,424 |
| 2015-06-15 | 2015-06-11 | 5.245 | 1,200,525 | +46,928 | 0.02% | 6,296,335 |
| 2015-06-12 | 2015-06-10 | 5.209 | 1,153,597 | +126,258 | 0.02% | 6,008,915 |
| 2015-06-05 | 2015-06-03 | 5.477 | 1,027,339 | -78,213 | 0.02% | 5,627,094 |
| 2015-06-04 | 2015-06-02 | 5.370 | 1,105,552 | -6,704 | 0.02% | 5,936,759 |
| 2015-06-03 | 2015-06-01 | 5.424 | 1,112,256 | +11,173 | 0.02% | 6,032,487 |
| 2015-06-02 | 2015-05-29 | 5.406 | 1,101,083 | +44,693 | 0.02% | 5,952,179 |
| 2015-06-01 | 2015-05-28 | 5.280 | 1,056,390 | +5,587 | 0.02% | 5,578,215 |
| 2015-05-28 | 2015-05-26 | 5.424 | 1,050,803 | +22,346 | 0.02% | 5,699,187 |
| 2015-05-26 | 2015-05-21 | 5.352 | 1,028,457 | +11,174 | 0.02% | 5,504,353 |
| 2015-05-21 | 2015-05-19 | 5.495 | 1,017,283 | -11,174 | 0.02% | 5,590,223 |
| 2015-05-20 | 2015-05-18 | 5.424 | 1,028,457 | +5,587 | 0.02% | 5,577,990 |
| 2015-05-15 | 2015-05-13 | 5.495 | 1,022,870 | -1,117 | 0.02% | 5,620,925 |
| 2015-05-14 | 2015-05-12 | 5.442 | 1,023,987 | -3,352 | 0.02% | 5,572,076 |
| 2015-05-13 | 2015-05-11 | 5.585 | 1,027,339 | -836,880 | 0.02% | 5,737,429 |
| 2015-05-12 | 2015-05-08 | 5.603 | 1,864,219 | +837,997 | 0.04% | 10,444,562 |
| 2015-05-11 | 2015-05-07 | 5.477 | 1,026,222 | +2,235 | 0.02% | 5,620,976 |
| 2015-05-08 | 2015-05-06 | 5.585 | 1,023,987 | +16,760 | 0.02% | 5,718,709 |
| 2015-05-07 | 2015-05-05 | 5.710 | 1,007,227 | -6,704 | 0.02% | 5,751,313 |
| 2015-05-06 | 2015-05-04 | 5.835 | 1,013,931 | -365,367 | 0.02% | 5,916,638 |
| 2015-05-05 | 2015-04-30 | 5.621 | 1,379,298 | +388,831 | 0.03% | 7,752,410 |
| 2015-05-04 | 2015-04-29 | 5.406 | 990,467 | +6,704 | 0.02% | 5,354,217 |
| 2015-04-29 | 2015-04-27 | 5.442 | 983,763 | -15,643 | 0.02% | 5,353,195 |
| 2015-04-28 | 2015-04-24 | 5.263 | 999,406 | -39,106 | 0.02% | 5,259,425 |
| 2015-04-27 | 2015-04-23 | 5.406 | 1,038,512 | -12,291 | 0.02% | 5,613,936 |
| 2015-04-24 | 2015-04-22 | 5.442 | 1,050,803 | +41,341 | 0.02% | 5,717,996 |
| 2015-04-23 | 2015-04-21 | 5.352 | 1,009,462 | -139,666 | 0.02% | 5,402,691 |
| 2015-04-22 | 2015-04-20 | 5.227 | 1,149,128 | -151,957 | 0.02% | 6,006,206 |
| 2015-04-21 | 2015-04-17 | 5.280 | 1,301,085 | -474,865 | 0.03% | 6,870,315 |
| 2015-04-17 | 2015-04-15 | 5.245 | 1,775,950 | +536,318 | 0.04% | 9,314,238 |
| 2015-04-16 | 2015-04-14 | 5.101 | 1,239,632 | -184,359 | 0.02% | 6,323,924 |
| 2015-04-15 | 2015-04-13 | 5.334 | 1,423,991 | +244,695 | 0.03% | 7,595,782 |
| 2015-04-14 | 2015-04-10 | 4.726 | 1,179,296 | -281,567 | 0.02% | 5,572,829 |
| 2015-04-13 | 2015-04-09 | 4.672 | 1,460,863 | -32,402 | 0.03% | 6,824,942 |
| 2015-04-10 | 2015-04-08 | 4.600 | 1,493,265 | -2,235 | 0.03% | 6,869,403 |
| 2015-04-09 | 2015-04-02 | 4.332 | 1,495,500 | -83,800 | 0.03% | 6,478,146 |
| 2015-04-08 | 2015-04-01 | 4.189 | 1,579,300 | +128,493 | 0.03% | 6,614,994 |
| 2015-04-02 | 2015-03-31 | 4.206 | 1,450,807 | +1,117 | 0.03% | 6,102,763 |
| 2015-04-01 | 2015-03-30 | 4.171 | 1,449,690 | -1,117 | 0.03% | 6,046,166 |
| 2015-03-31 | 2015-03-27 | 3.992 | 1,450,807 | -11,173 | 0.03% | 5,791,132 |
| 2015-03-27 | 2015-03-25 | 3.813 | 1,461,980 | +55,866 | 0.03% | 5,574,039 |
| 2015-03-26 | 2015-03-24 | 3.831 | 1,406,114 | +55,867 | 0.03% | 5,386,210 |
| 2015-03-25 | 2015-03-23 | 3.902 | 1,350,247 | -111,733 | 0.03% | 5,268,885 |
| 2015-03-20 | 2015-03-18 | 3.813 | 1,461,980 | +134,079 | 0.03% | 5,574,039 |
| 2015-03-11 | 2015-03-09 | 4.045 | 1,327,901 | -22,346 | 0.03% | 5,371,841 |
| 2015-03-05 | 2015-03-03 | 4.171 | 1,350,247 | -8,939 | 0.03% | 5,631,423 |
| 2015-02-27 | 2015-02-25 | 4.027 | 1,359,186 | -21,229 | 0.03% | 5,474,070 |
| 2015-02-26 | 2015-02-24 | 3.884 | 1,380,415 | +11,173 | 0.03% | 5,361,896 |
| 2015-02-12 | 2015-02-10 | 3.992 | 1,369,242 | -1,117 | 0.03% | 5,465,552 |
| 2015-02-11 | 2015-02-09 | 3.956 | 1,370,359 | +8,938 | 0.03% | 5,420,953 |
| 2015-02-06 | 2015-02-04 | 3.956 | 1,361,421 | -111,732 | 0.03% | 5,385,595 |
| 2015-02-05 | 2015-02-03 | 3.956 | 1,473,153 | +111,732 | 0.03% | 5,827,592 |
| 2015-02-04 | 2015-02-02 | 3.974 | 1,361,421 | +2,235 | 0.03% | 5,409,964 |
| 2015-01-28 | 2015-01-26 | 4.117 | 1,359,186 | +5,587 | 0.03% | 5,595,717 |
| 2015-01-27 | 2015-01-23 | 4.189 | 1,353,599 | -111,733 | 0.03% | 5,669,632 |
| 2015-01-15 | 2015-01-13 | 4.189 | 1,465,332 | +55,866 | 0.03% | 6,137,632 |
| 2015-01-14 | 2015-01-12 | 4.260 | 1,409,466 | -5,586 | 0.03% | 6,004,551 |
| 2015-01-13 | 2015-01-09 | 4.332 | 1,415,052 | +55,866 | 0.03% | 6,129,665 |
| 2015-01-12 | 2015-01-08 | 4.206 | 1,359,186 | -13,408 | 0.03% | 5,717,363 |
| 2015-01-08 | 2015-01-06 | 4.260 | 1,372,594 | -111,733 | 0.03% | 5,847,470 |
| 2015-01-07 | 2015-01-05 | 4.206 | 1,484,327 | +2,838 | 0.03% | 6,243,763 |
| 2015-01-06 | 2015-01-02 | 4.189 | 1,481,489 | +50,280 | 0.03% | 6,205,307 |
| 2015-01-05 | 2014-12-31 | 3.974 | 1,431,209 | -111,733 | 0.03% | 5,687,285 |
| 2014-12-30 | 2014-12-24 | 4.010 | 1,542,942 | +2,749 | 0.03% | 6,186,522 |
| 2014-12-29 | 2014-12-22 | 4.117 | 1,540,193 | +5,586 | 0.03% | 6,340,915 |
| 2014-12-23 | 2014-12-19 | 4.242 | 1,534,607 | -83,799 | 0.03% | 6,510,202 |
| 2014-12-22 | 2014-12-18 | 4.117 | 1,618,406 | +139,666 | 0.03% | 6,662,915 |
| 2014-12-19 | 2014-12-17 | 3.992 | 1,478,740 | -2,235 | 0.03% | 5,902,631 |
| 2014-12-18 | 2014-12-16 | 3.974 | 1,480,975 | +2,235 | 0.03% | 5,885,043 |
| 2014-12-15 | 2014-12-11 | 3.884 | 1,478,740 | -169,834 | 0.03% | 5,743,816 |
| 2014-12-12 | 2014-12-10 | 3.884 | 1,648,574 | -11,173 | 0.03% | 6,403,496 |
| 2014-12-10 | 2014-12-08 | 3.974 | 1,659,747 | -167,600 | 0.03% | 6,595,441 |
| 2014-12-04 | 2014-12-02 | 3.956 | 1,827,347 | +167,600 | 0.04% | 7,228,734 |
| 2014-12-03 | 2014-12-01 | 3.831 | 1,659,747 | +111,733 | 0.03% | 6,357,767 |
| 2014-12-02 | 2014-11-28 | 3.920 | 1,548,014 | -223,466 | 0.03% | 6,068,313 |
| 2014-12-01 | 2014-11-27 | 3.938 | 1,771,480 | -55,867 | 0.03% | 6,976,023 |
| 2014-11-28 | 2014-11-26 | 3.920 | 1,827,347 | +55,867 | 0.04% | 7,163,316 |
| 2014-11-27 | 2014-11-25 | 3.866 | 1,771,480 | -11,174 | 0.03% | 6,849,186 |
| 2014-11-26 | 2014-11-24 | 3.848 | 1,782,654 | +94,973 | 0.03% | 6,860,480 |
| 2014-11-25 | 2014-11-21 | 3.759 | 1,687,681 | -55,866 | 0.03% | 6,343,934 |
| 2014-11-21 | 2014-11-19 | 3.652 | 1,743,547 | +55,866 | 0.03% | 6,366,677 |
| 2014-11-20 | 2014-11-18 | 3.669 | 1,687,681 | -55,866 | 0.03% | 6,192,888 |
| 2014-11-19 | 2014-11-17 | 3.687 | 1,743,547 | -67,040 | 0.03% | 6,429,095 |
| 2014-11-17 | 2014-11-13 | 3.777 | 1,810,587 | -111,733 | 0.04% | 6,838,342 |
| 2014-11-14 | 2014-11-12 | 3.562 | 1,922,320 | +167,600 | 0.04% | 6,847,432 |
| 2014-11-12 | 2014-11-10 | 3.634 | 1,754,720 | -5,587 | 0.03% | 6,376,067 |
| 2014-11-11 | 2014-11-07 | 3.455 | 1,760,307 | +13,408 | 0.03% | 6,081,276 |
| 2014-11-10 | 2014-11-06 | 3.455 | 1,746,899 | -167,599 | 0.03% | 6,034,956 |
| 2014-11-07 | 2014-11-05 | 3.383 | 1,914,498 | +284,919 | 0.04% | 6,476,878 |
| 2014-11-03 | 2014-10-30 | 3.311 | 1,629,579 | +224,583 | 0.03% | 5,396,300 |
| 2014-10-31 | 2014-10-29 | 3.347 | 1,404,996 | +16,760 | 0.03% | 4,702,899 |
| 2014-10-17 | 2014-10-15 | 3.276 | 1,388,236 | +55,866 | 0.03% | 4,547,402 |
| 2014-10-16 | 2014-10-14 | 3.276 | 1,332,370 | +27,933 | 0.03% | 4,364,404 |
| 2014-10-15 | 2014-10-13 | 3.311 | 1,304,437 | -89,386 | 0.03% | 4,319,603 |
| 2014-10-13 | 2014-10-09 | 3.437 | 1,393,823 | +54,749 | 0.03% | 4,790,246 |
| 2014-10-09 | 2014-10-07 | 3.437 | 1,339,074 | -10,056 | 0.03% | 4,602,087 |
| 2014-10-08 | 2014-10-06 | 3.473 | 1,349,130 | -44,693 | 0.03% | 4,684,945 |
| 2014-10-07 | 2014-10-03 | 3.401 | 1,393,823 | +83,800 | 0.03% | 4,740,348 |
| 2014-10-03 | 2014-09-29 | 3.473 | 1,310,023 | +16,760 | 0.03% | 4,549,143 |
| 2014-09-29 | 2014-09-25 | 3.616 | 1,293,263 | +2,234 | 0.03% | 4,676,137 |
| 2014-09-22 | 2014-09-18 | 3.705 | 1,291,029 | +5,587 | 0.03% | 4,783,605 |
| 2014-09-17 | 2014-09-15 | 3.759 | 1,285,442 | -1,118 | 0.03% | 4,831,931 |
| 2014-09-16 | 2014-09-12 | 3.777 | 1,286,560 | -55,866 | 0.03% | 4,859,163 |
| 2014-09-11 | 2014-09-08 | 3.866 | 1,342,426 | -55,866 | 0.03% | 5,190,307 |
| 2014-09-08 | 2014-09-04 | 3.956 | 1,398,292 | -20,112 | 0.03% | 5,531,452 |
| 2014-09-01 | 2014-08-28 | 3.759 | 1,418,404 | +5,586 | 0.03% | 5,331,731 |
| 2014-08-29 | 2014-08-27 | 3.813 | 1,412,818 | +181,008 | 0.03% | 5,386,601 |
| 2014-08-27 | 2014-08-25 | 3.813 | 1,231,810 | +44,693 | 0.02% | 4,696,478 |
| 2014-08-26 | 2014-08-22 | 3.831 | 1,187,117 | +55,866 | 0.02% | 4,547,328 |
| 2014-08-22 | 2014-08-20 | 3.813 | 1,131,251 | +134,080 | 0.02% | 4,313,080 |
| 2014-08-21 | 2014-08-19 | 3.848 | 997,171 | +10,056 | 0.02% | 3,837,577 |
| 2014-08-20 | 2014-08-18 | 3.777 | 987,115 | -67,040 | 0.02% | 3,728,200 |
| 2014-08-19 | 2014-08-15 | 3.813 | 1,054,155 | -83,800 | 0.02% | 4,019,139 |
| 2014-08-18 | 2014-08-14 | 3.759 | 1,137,955 | -251,399 | 0.02% | 4,277,533 |
| 2014-08-15 | 2014-08-13 | 3.866 | 1,389,354 | +117,320 | 0.03% | 5,371,748 |
| 2014-08-14 | 2014-08-12 | 3.866 | 1,272,034 | +111,733 | 0.02% | 4,918,146 |
| 2014-08-08 | 2014-08-06 | 3.884 | 1,160,301 | -7,822 | 0.02% | 4,506,915 |
| 2014-08-07 | 2014-08-05 | 3.920 | 1,168,123 | -117,319 | 0.02% | 4,579,116 |
| 2014-08-05 | 2014-08-01 | 4.063 | 1,285,442 | -55,867 | 0.03% | 5,223,088 |
| 2014-08-04 | 2014-07-31 | 4.117 | 1,341,309 | +234,639 | 0.03% | 5,522,118 |
| 2014-08-01 | 2014-07-30 | 4.027 | 1,106,670 | +48,046 | 0.02% | 4,457,072 |
| 2014-07-31 | 2014-07-29 | 3.974 | 1,058,624 | -22,347 | 0.02% | 4,206,721 |
| 2014-07-30 | 2014-07-28 | 3.956 | 1,080,971 | +3,352 | 0.02% | 4,276,173 |
| 2014-07-25 | 2014-07-23 | 3.902 | 1,077,619 | +72,626 | 0.02% | 4,205,046 |
| 2014-07-24 | 2014-07-22 | 3.848 | 1,004,993 | +27,934 | 0.02% | 3,867,679 |
| 2014-07-22 | 2014-07-18 | 3.831 | 977,059 | -61,453 | 0.02% | 3,742,687 |
| 2014-07-21 | 2014-07-17 | 3.813 | 1,038,512 | -55,867 | 0.02% | 3,959,498 |
| 2014-07-18 | 2014-07-16 | 3.813 | 1,094,379 | -6,872 | 0.02% | 4,172,500 |
| 2014-07-17 | 2014-07-15 | 3.831 | 1,101,251 | +5,587 | 0.02% | 4,218,413 |
| 2014-07-15 | 2014-07-11 | 3.777 | 1,095,664 | +10,056 | 0.02% | 4,138,175 |
| 2014-07-08 | 2014-07-04 | 3.848 | 1,085,608 | -5,587 | 0.02% | 4,177,923 |
| 2014-07-07 | 2014-07-03 | 3.723 | 1,091,195 | -39,106 | 0.02% | 4,062,699 |
| 2014-07-04 | 2014-07-02 | 3.616 | 1,130,301 | +55,866 | 0.02% | 4,086,904 |
| 2014-06-30 | 2014-06-26 | 3.687 | 1,074,435 | +11,174 | 0.02% | 3,961,835 |
| 2014-06-26 | 2014-06-24 | 3.741 | 1,063,261 | -11,174 | 0.02% | 3,977,729 |
| 2014-06-25 | 2014-06-23 | 3.687 | 1,074,435 | +11,174 | 0.02% | 3,961,835 |
| 2014-06-24 | 2014-06-20 | 3.813 | 1,063,261 | +1,117 | 0.02% | 4,053,857 |
| 2014-06-23 | 2014-06-19 | 3.813 | 1,062,144 | +113,968 | 0.02% | 4,049,599 |
| 2014-06-20 | 2014-06-18 | 3.920 | 948,176 | -55,867 | 0.02% | 3,716,910 |
| 2014-06-18 | 2014-06-16 | 3.902 | 1,004,043 | +55,867 | 0.02% | 3,917,940 |
| 2014-06-17 | 2014-06-13 | 3.956 | 948,176 | -11,174 | 0.02% | 3,750,854 |
| 2014-06-16 | 2014-06-12 | 4.276 | 959,350 | +11,174 | 0.02% | 4,102,631 |
| 2014-06-13 | 2014-06-11 | 4.295 | 948,176 | +39,334 | 0.02% | 4,072,553 |
| 2014-06-10 | 2014-06-06 | 4.202 | 908,842 | +32,130 | 0.02% | 3,818,747 |
| 2014-06-05 | 2014-06-03 | 4.258 | 876,712 | +26,774 | 0.02% | 3,732,860 |
| 2014-05-30 | 2014-05-28 | 4.389 | 849,938 | +21,420 | 0.02% | 3,729,967 |
| 2014-05-27 | 2014-05-23 | 4.501 | 828,518 | -5,355 | 0.02% | 3,728,799 |
| 2014-05-23 | 2014-05-21 | 4.258 | 833,873 | -50,336 | 0.02% | 3,550,461 |
| 2014-05-21 | 2014-05-19 | 4.370 | 884,209 | -53,549 | 0.02% | 3,863,854 |
| 2014-05-15 | 2014-05-13 | 4.351 | 937,758 | +10,710 | 0.02% | 4,080,343 |
| 2014-05-13 | 2014-05-09 | 4.332 | 927,048 | +3,213 | 0.02% | 4,016,429 |
| 2014-05-09 | 2014-05-07 | 4.445 | 923,835 | +5,355 | 0.02% | 4,106,022 |
| 2014-05-02 | 2014-04-29 | 4.631 | 918,480 | +19,277 | 0.02% | 4,253,744 |
| 2014-04-30 | 2014-04-28 | 4.631 | 899,203 | -19,277 | 0.02% | 4,164,466 |
| 2014-04-29 | 2014-04-25 | 4.669 | 918,480 | +107,097 | 0.02% | 4,288,048 |
| 2014-04-28 | 2014-04-24 | 4.762 | 811,383 | -53,549 | 0.02% | 3,863,812 |
| 2014-04-25 | 2014-04-23 | 4.631 | 864,932 | +26,775 | 0.02% | 4,005,748 |
| 2014-04-24 | 2014-04-22 | 4.650 | 838,157 | +26,774 | 0.02% | 3,897,397 |
| 2014-04-22 | 2014-04-16 | 4.687 | 811,383 | +10,710 | 0.02% | 3,803,203 |
| 2014-04-16 | 2014-04-14 | 4.893 | 800,673 | -208,840 | 0.02% | 3,917,477 |
| 2014-04-14 | 2014-04-10 | 4.949 | 1,009,513 | +112,452 | 0.02% | 4,995,831 |
| 2014-04-11 | 2014-04-09 | 5.023 | 897,061 | -53,549 | 0.02% | 4,506,342 |
| 2014-04-10 | 2014-04-08 | 4.930 | 950,610 | +53,549 | 0.02% | 4,686,582 |
| 2014-04-09 | 2014-04-07 | 4.986 | 897,061 | -53,549 | 0.02% | 4,472,838 |
| 2014-04-08 | 2014-04-04 | 4.967 | 950,610 | +160,647 | 0.02% | 4,722,087 |
| 2014-04-07 | 2014-04-03 | 5.154 | 789,963 | -5,355 | 0.02% | 4,071,606 |
| 2014-04-04 | 2014-04-02 | 5.023 | 795,318 | -315,938 | 0.02% | 3,995,241 |
| 2014-04-03 | 2014-04-01 | 4.855 | 1,111,256 | -107,098 | 0.02% | 5,395,571 |
| 2014-04-02 | 2014-03-31 | 4.837 | 1,218,354 | +155,292 | 0.02% | 5,892,820 |
| 2014-04-01 | 2014-03-28 | 4.650 | 1,063,062 | -5,355 | 0.02% | 4,943,196 |
| 2014-03-28 | 2014-03-26 | 4.669 | 1,068,417 | -5,355 | 0.02% | 4,988,049 |
| 2014-03-27 | 2014-03-25 | 4.501 | 1,073,772 | -321,293 | 0.02% | 4,832,580 |
| 2014-03-26 | 2014-03-24 | 4.482 | 1,395,065 | +321,293 | 0.03% | 6,252,528 |
| 2014-03-25 | 2014-03-21 | 4.538 | 1,073,772 | -160,647 | 0.02% | 4,872,684 |
| 2014-03-24 | 2014-03-20 | 4.426 | 1,234,419 | +53,549 | 0.03% | 5,463,373 |
| 2014-03-21 | 2014-03-19 | 4.407 | 1,180,870 | +112,453 | 0.02% | 5,204,320 |
| 2014-03-19 | 2014-03-17 | 4.463 | 1,068,417 | -107,098 | 0.02% | 4,768,575 |
| 2014-03-18 | 2014-03-14 | 4.463 | 1,175,515 | +101,743 | 0.02% | 5,246,576 |
| 2014-03-17 | 2014-03-13 | 4.613 | 1,073,772 | -48,194 | 0.02% | 4,952,893 |
| 2014-03-14 | 2014-03-12 | 4.725 | 1,121,966 | -133,872 | 0.02% | 5,300,907 |
| 2014-03-13 | 2014-03-11 | 4.650 | 1,255,838 | -85,678 | 0.03% | 5,839,597 |
| 2014-03-12 | 2014-03-10 | 4.482 | 1,341,516 | +85,678 | 0.03% | 6,012,527 |
| 2014-03-11 | 2014-03-07 | 4.445 | 1,255,838 | +10,710 | 0.03% | 5,581,623 |
| 2014-03-10 | 2014-03-06 | 4.575 | 1,245,128 | +107,097 | 0.03% | 5,696,787 |
| 2014-03-07 | 2014-03-05 | 4.594 | 1,138,031 | -5,355 | 0.02% | 5,228,043 |
| 2014-03-03 | 2014-02-27 | 4.407 | 1,143,386 | -5,354 | 0.02% | 5,039,121 |
| 2014-02-28 | 2014-02-26 | 4.314 | 1,148,740 | -53,549 | 0.02% | 4,955,456 |
| 2014-02-27 | 2014-02-25 | 4.146 | 1,202,289 | +95,317 | 0.02% | 4,984,387 |
| 2014-02-26 | 2014-02-24 | 4.258 | 1,106,972 | -107,098 | 0.02% | 4,713,260 |
| 2014-02-25 | 2014-02-21 | 4.501 | 1,214,070 | +112,453 | 0.02% | 5,464,000 |
| 2014-02-21 | 2014-02-19 | 4.687 | 1,101,617 | -112,453 | 0.02% | 5,163,620 |
| 2014-02-20 | 2014-02-18 | 4.538 | 1,214,070 | -101,743 | 0.02% | 5,509,345 |
| 2014-02-19 | 2014-02-17 | 4.538 | 1,315,813 | +219,550 | 0.03% | 5,971,045 |
| 2014-02-14 | 2014-02-12 | 4.725 | 1,096,263 | +36,414 | 0.02% | 5,179,469 |
| 2014-02-13 | 2014-02-11 | 4.594 | 1,059,849 | -5,355 | 0.02% | 4,868,880 |
| 2014-02-12 | 2014-02-10 | 4.613 | 1,065,204 | -6,426 | 0.02% | 4,913,372 |
| 2014-02-11 | 2014-02-07 | 4.519 | 1,071,630 | +1,071 | 0.02% | 4,842,952 |
| 2014-02-06 | 2014-02-04 | 4.407 | 1,070,559 | +6,426 | 0.02% | 4,718,159 |
| 2014-02-05 | 2014-01-30 | 4.650 | 1,064,133 | +3,213 | 0.02% | 4,948,177 |
| 2014-01-29 | 2014-01-27 | 4.799 | 1,060,920 | -1,071 | 0.02% | 5,091,734 |
| 2014-01-28 | 2014-01-24 | 4.949 | 1,061,991 | -476,585 | 0.02% | 5,255,531 |
| 2014-01-27 | 2014-01-23 | 4.967 | 1,538,576 | +426,249 | 0.03% | 7,642,765 |
| 2014-01-24 | 2014-01-22 | 4.855 | 1,112,327 | -21,420 | 0.02% | 5,400,771 |
| 2014-01-23 | 2014-01-21 | 4.650 | 1,133,747 | -353,422 | 0.02% | 5,271,879 |
| 2014-01-22 | 2014-01-20 | 4.613 | 1,487,169 | +381,268 | 0.03% | 6,859,733 |
| 2014-01-21 | 2014-01-17 | 4.855 | 1,105,901 | +2,142 | 0.02% | 5,369,570 |
| 2014-01-20 | 2014-01-16 | 4.949 | 1,103,759 | -1,071 | 0.02% | 5,462,231 |
| 2014-01-17 | 2014-01-15 | 5.005 | 1,104,830 | +3,213 | 0.02% | 5,529,428 |
| 2014-01-16 | 2014-01-14 | 5.042 | 1,101,617 | -64,259 | 0.02% | 5,554,492 |
| 2014-01-15 | 2014-01-13 | 4.911 | 1,165,876 | +7,497 | 0.02% | 5,726,088 |
| 2014-01-14 | 2014-01-10 | 4.874 | 1,158,379 | +56,762 | 0.02% | 5,646,003 |
| 2014-01-13 | 2014-01-09 | 4.650 | 1,101,617 | -32,130 | 0.02% | 5,122,476 |
| 2014-01-10 | 2014-01-08 | 4.706 | 1,133,747 | -10,710 | 0.02% | 5,335,396 |
| 2014-01-09 | 2014-01-07 | 4.557 | 1,144,457 | +32,130 | 0.02% | 5,214,819 |
| 2014-01-08 | 2014-01-06 | 4.594 | 1,112,327 | +16,064 | 0.02% | 5,109,960 |
| 2014-01-07 | 2014-01-03 | 4.818 | 1,096,263 | -133,872 | 0.02% | 5,281,830 |
| 2014-01-06 | 2014-01-02 | 5.005 | 1,230,135 | +78,182 | 0.03% | 6,156,551 |
| 2014-01-03 | 2013-12-31 | 5.042 | 1,151,953 | -106,027 | 0.02% | 5,808,292 |
| 2013-12-23 | 2013-12-19 | 5.061 | 1,257,980 | -16,065 | 0.03% | 6,366,386 |
| 2013-12-17 | 2013-12-13 | 4.967 | 1,274,045 | +107,098 | 0.03% | 6,328,727 |
| 2013-12-16 | 2013-12-12 | 5.023 | 1,166,947 | -246,325 | 0.02% | 5,862,102 |
| 2013-12-13 | 2013-12-11 | 4.874 | 1,413,272 | +160,647 | 0.03% | 6,888,366 |
| 2013-12-12 | 2013-12-10 | 4.762 | 1,252,625 | +53,549 | 0.03% | 5,965,010 |
| 2013-12-09 | 2013-12-05 | 4.874 | 1,199,076 | -10,710 | 0.02% | 5,844,363 |
| 2013-12-06 | 2013-12-04 | 4.725 | 1,209,786 | +10,710 | 0.02% | 5,715,826 |
| 2013-12-04 | 2013-12-02 | 4.893 | 1,199,076 | -5,355 | 0.02% | 5,866,755 |
| 2013-12-03 | 2013-11-29 | 4.818 | 1,204,431 | -133,872 | 0.02% | 5,802,987 |
| 2013-12-02 | 2013-11-28 | 4.613 | 1,338,303 | +107,097 | 0.03% | 6,173,072 |
| 2013-11-29 | 2013-11-27 | 4.669 | 1,231,206 | -21,419 | 0.03% | 5,748,052 |
| 2013-11-26 | 2013-11-22 | 4.650 | 1,252,625 | -101,743 | 0.03% | 5,824,657 |
| 2013-11-20 | 2013-11-18 | 4.949 | 1,354,368 | -1,071 | 0.03% | 6,702,433 |
| 2013-11-18 | 2013-11-14 | 4.781 | 1,355,439 | -1,071 | 0.03% | 6,479,923 |
| 2013-11-15 | 2013-11-13 | 4.650 | 1,356,510 | +5,355 | 0.03% | 6,307,718 |
| 2013-11-13 | 2013-11-11 | 4.743 | 1,351,155 | +160,646 | 0.03% | 6,408,979 |
| 2013-11-12 | 2013-11-08 | 4.874 | 1,190,509 | -65,329 | 0.02% | 5,802,607 |
| 2013-11-08 | 2013-11-06 | 4.986 | 1,255,838 | +31,058 | 0.03% | 6,261,737 |
| 2013-11-07 | 2013-11-05 | 5.005 | 1,224,780 | +85,678 | 0.02% | 6,129,751 |
| 2013-11-06 | 2013-11-04 | 5.042 | 1,139,102 | -21,419 | 0.02% | 5,743,496 |
| 2013-11-05 | 2013-11-01 | 5.042 | 1,160,521 | +53,549 | 0.02% | 5,851,493 |
| 2013-11-04 | 2013-10-31 | 5.023 | 1,106,972 | -326,648 | 0.02% | 5,560,820 |
| 2013-11-01 | 2013-10-30 | 5.042 | 1,433,620 | +321,293 | 0.03% | 7,228,493 |
| 2013-10-31 | 2013-10-29 | 5.042 | 1,112,327 | -36,413 | 0.02% | 5,608,493 |
| 2013-10-30 | 2013-10-28 | 5.005 | 1,148,740 | -128,518 | 0.02% | 5,749,187 |
| 2013-10-29 | 2013-10-25 | 5.042 | 1,277,258 | +160,647 | 0.03% | 6,440,096 |
| 2013-10-25 | 2013-10-23 | 4.986 | 1,116,611 | +10,710 | 0.02% | 5,567,537 |
| 2013-10-24 | 2013-10-22 | 5.079 | 1,105,901 | -10,710 | 0.02% | 5,617,397 |
| 2013-10-23 | 2013-10-21 | 5.042 | 1,116,611 | -42,839 | 0.02% | 5,630,093 |
| 2013-10-22 | 2013-10-18 | 5.023 | 1,159,450 | +53,549 | 0.02% | 5,824,441 |
| 2013-10-21 | 2013-10-17 | 5.042 | 1,105,901 | -53,549 | 0.02% | 5,576,092 |
| 2013-10-17 | 2013-10-15 | 5.023 | 1,159,450 | -1,071 | 0.02% | 5,824,441 |
| 2013-10-15 | 2013-10-10 | 4.967 | 1,160,521 | -16,065 | 0.02% | 5,764,804 |
| 2013-10-11 | 2013-10-09 | 4.930 | 1,176,586 | -10,710 | 0.02% | 5,800,662 |
| 2013-10-10 | 2013-10-08 | 4.893 | 1,187,296 | +21,420 | 0.02% | 5,809,118 |
| 2013-10-07 | 2013-10-03 | 4.837 | 1,165,876 | +17,136 | 0.02% | 5,639,000 |
| 2013-10-04 | 2013-10-02 | 4.799 | 1,148,740 | -5,355 | 0.02% | 5,513,213 |
| 2013-10-03 | 2013-09-30 | 4.762 | 1,154,095 | +5,355 | 0.02% | 5,495,810 |
| 2013-10-02 | 2013-09-27 | 4.874 | 1,148,740 | +16,064 | 0.02% | 5,599,022 |
| 2013-09-30 | 2013-09-26 | 4.855 | 1,132,676 | +37,484 | 0.02% | 5,499,573 |
| 2013-09-27 | 2013-09-25 | 4.949 | 1,095,192 | -53,548 | 0.02% | 5,419,835 |
| 2013-09-26 | 2013-09-24 | 5.042 | 1,148,740 | +53,548 | 0.02% | 5,792,092 |
| 2013-09-25 | 2013-09-23 | 5.098 | 1,095,192 | -49,265 | 0.02% | 5,583,453 |
| 2013-09-24 | 2013-09-19 | 4.986 | 1,144,457 | +26,775 | 0.02% | 5,706,380 |
| 2013-09-23 | 2013-09-18 | 5.098 | 1,117,682 | +26,774 | 0.02% | 5,698,110 |
| 2013-09-19 | 2013-09-17 | 5.117 | 1,090,908 | -107,097 | 0.02% | 5,581,984 |
| 2013-09-18 | 2013-09-16 | 5.061 | 1,198,005 | +1,071 | 0.02% | 6,062,864 |
| 2013-09-17 | 2013-09-13 | 5.098 | 1,196,934 | +26,774 | 0.02% | 6,102,149 |
| 2013-09-13 | 2013-09-11 | 5.266 | 1,170,160 | +53,549 | 0.02% | 6,162,321 |
| 2013-09-12 | 2013-09-10 | 5.360 | 1,116,611 | -6,426 | 0.02% | 5,984,581 |
| 2013-09-11 | 2013-09-09 | 5.210 | 1,123,037 | -32,129 | 0.02% | 5,851,244 |
| 2013-09-10 | 2013-09-06 | 5.154 | 1,155,166 | +1,071 | 0.02% | 5,953,926 |
| 2013-09-09 | 2013-09-05 | 5.135 | 1,154,095 | +38,555 | 0.02% | 5,926,853 |
| 2013-09-06 | 2013-09-04 | 5.079 | 1,115,540 | -11,781 | 0.02% | 5,666,358 |
| 2013-09-05 | 2013-09-03 | 5.061 | 1,127,321 | -53,549 | 0.02% | 5,705,147 |
| 2013-09-04 | 2013-09-02 | 4.967 | 1,180,870 | +107,098 | 0.02% | 5,865,887 |
| 2013-09-03 | 2013-08-30 | 5.023 | 1,073,772 | -53,549 | 0.02% | 5,394,042 |
| 2013-09-02 | 2013-08-29 | 5.023 | 1,127,321 | +58,904 | 0.02% | 5,663,042 |
| 2013-08-29 | 2013-08-27 | 5.098 | 1,068,417 | -267,744 | 0.02% | 5,446,950 |
| 2013-08-28 | 2013-08-26 | 5.061 | 1,336,161 | +267,744 | 0.03% | 6,762,044 |
| 2013-08-27 | 2013-08-23 | 5.117 | 1,068,417 | -24,633 | 0.02% | 5,466,902 |
| 2013-08-26 | 2013-08-22 | 5.061 | 1,093,050 | +24,633 | 0.02% | 5,531,708 |
| 2013-08-22 | 2013-08-20 | 5.173 | 1,068,417 | -130,659 | 0.02% | 5,526,759 |
| 2013-08-21 | 2013-08-19 | 5.061 | 1,199,076 | +107,097 | 0.02% | 6,068,285 |
| 2013-08-19 | 2013-08-15 | 5.023 | 1,091,979 | -48,194 | 0.02% | 5,485,504 |
| 2013-08-16 | 2013-08-13 | 4.967 | 1,140,173 | -19,277 | 0.02% | 5,663,727 |
| 2013-08-13 | 2013-08-09 | 4.706 | 1,159,450 | +10,710 | 0.02% | 5,456,353 |
| 2013-08-12 | 2013-08-08 | 4.650 | 1,148,740 | +69,613 | 0.02% | 5,341,596 |
| 2013-08-08 | 2013-08-06 | 4.911 | 1,079,127 | -7,497 | 0.02% | 5,300,029 |
| 2013-08-06 | 2013-08-02 | 4.650 | 1,086,624 | +7,497 | 0.02% | 5,052,759 |
| 2013-08-05 | 2013-08-01 | 4.631 | 1,079,127 | -107,098 | 0.02% | 4,997,746 |
| 2013-08-02 | 2013-07-31 | 4.631 | 1,186,225 | +53,549 | 0.02% | 5,493,747 |
| 2013-08-01 | 2013-07-30 | 4.613 | 1,132,676 | -107,097 | 0.02% | 5,224,594 |
| 2013-07-31 | 2013-07-29 | 4.501 | 1,239,773 | +5,354 | 0.03% | 5,579,678 |
| 2013-07-25 | 2013-07-23 | 4.594 | 1,234,419 | -5,354 | 0.03% | 5,670,843 |
| 2013-07-18 | 2013-07-16 | 4.575 | 1,239,773 | +160,646 | 0.03% | 5,672,287 |
| 2013-07-15 | 2013-07-11 | 4.613 | 1,079,127 | -107,098 | 0.02% | 4,977,594 |
| 2013-07-12 | 2013-07-10 | 4.482 | 1,186,225 | -58,903 | 0.02% | 5,316,530 |
| 2013-07-11 | 2013-07-09 | 4.389 | 1,245,128 | +112,452 | 0.03% | 5,464,266 |
| 2013-07-10 | 2013-07-08 | 4.575 | 1,132,676 | +10,710 | 0.02% | 5,182,290 |
| 2013-07-09 | 2013-07-05 | 4.725 | 1,121,966 | -58,904 | 0.02% | 5,300,907 |
| 2013-07-08 | 2013-07-04 | 4.594 | 1,180,870 | +107,098 | 0.02% | 5,424,842 |
| 2013-07-05 | 2013-07-03 | 4.669 | 1,073,772 | -5,355 | 0.02% | 5,013,050 |
| 2013-07-04 | 2013-07-02 | 4.669 | 1,079,127 | -2,142 | 0.02% | 5,038,050 |
| 2013-07-03 | 2013-06-28 | 4.837 | 1,081,269 | -212,053 | 0.02% | 5,229,780 |
| 2013-07-02 | 2013-06-27 | 4.650 | 1,293,322 | +61,045 | 0.03% | 6,013,896 |
| 2013-06-27 | 2013-06-25 | 4.146 | 1,232,277 | +107,098 | 0.03% | 5,108,710 |
| 2013-06-26 | 2013-06-24 | 4.351 | 1,125,179 | -26,774 | 0.02% | 4,895,843 |
| 2013-06-25 | 2013-06-21 | 4.501 | 1,151,953 | +53,548 | 0.02% | 5,184,439 |
| 2013-06-24 | 2013-06-20 | 4.501 | 1,098,405 | -86,749 | 0.02% | 4,943,442 |
| 2013-06-21 | 2013-06-19 | 4.669 | 1,185,154 | +107,098 | 0.02% | 5,533,052 |
| 2013-06-20 | 2013-06-18 | 4.781 | 1,078,056 | -214,195 | 0.02% | 5,153,843 |
| 2013-06-19 | 2013-06-17 | 4.706 | 1,292,251 | +214,195 | 0.03% | 6,081,313 |
| 2013-06-17 | 2013-06-13 | 4.951 | 1,078,056 | +28,913 | 0.02% | 5,337,253 |
| 2013-06-13 | 2013-06-10 | 5.335 | 1,049,143 | -20,845 | 0.02% | 5,596,754 |
| 2013-06-11 | 2013-06-07 | 5.277 | 1,069,988 | -208,450 | 0.02% | 5,646,357 |
| 2013-06-10 | 2013-06-06 | 5.277 | 1,278,438 | +208,450 | 0.03% | 6,746,353 |
| 2013-06-07 | 2013-06-05 | 5.431 | 1,069,988 | -62,535 | 0.02% | 5,810,615 |
| 2013-06-06 | 2013-06-04 | 5.392 | 1,132,523 | +57,324 | 0.02% | 6,106,749 |
| 2013-06-05 | 2013-06-03 | 5.411 | 1,075,199 | -187,606 | 0.02% | 5,818,281 |
| 2013-06-04 | 2013-05-31 | 5.488 | 1,262,805 | +208,451 | 0.03% | 6,930,412 |
| 2013-06-03 | 2013-05-30 | 5.488 | 1,054,354 | -297,042 | 0.02% | 5,786,410 |
| 2013-05-31 | 2013-05-29 | 5.431 | 1,351,396 | +156,338 | 0.03% | 7,338,812 |
| 2013-05-30 | 2013-05-28 | 5.450 | 1,195,058 | -1,042 | 0.03% | 6,512,745 |
| 2013-05-28 | 2013-05-24 | 5.546 | 1,196,100 | -31,268 | 0.03% | 6,633,184 |
| 2013-05-27 | 2013-05-23 | 5.565 | 1,227,368 | +62,535 | 0.03% | 6,830,139 |
| 2013-05-24 | 2013-05-22 | 5.565 | 1,164,833 | -8,338 | 0.02% | 6,482,140 |
| 2013-05-23 | 2013-05-21 | 5.488 | 1,173,171 | -9,380 | 0.02% | 6,438,491 |
| 2013-05-22 | 2013-05-20 | 5.584 | 1,182,551 | +10,423 | 0.02% | 6,603,430 |
| 2013-05-21 | 2013-05-16 | 5.450 | 1,172,128 | +104,225 | 0.02% | 6,387,782 |
| 2013-05-20 | 2013-05-15 | 5.335 | 1,067,903 | -104,225 | 0.02% | 5,696,831 |
| 2013-05-16 | 2013-05-14 | 5.162 | 1,172,128 | +104,225 | 0.02% | 6,050,399 |
| 2013-05-15 | 2013-05-13 | 5.315 | 1,067,903 | -104,225 | 0.02% | 5,676,339 |
| 2013-05-09 | 2013-05-07 | 5.181 | 1,172,128 | -5,212 | 0.02% | 6,072,892 |
| 2013-05-08 | 2013-05-06 | 5.181 | 1,177,340 | +26,057 | 0.02% | 6,099,895 |
| 2013-05-07 | 2013-05-03 | 5.181 | 1,151,283 | -171,972 | 0.02% | 5,964,892 |
| 2013-05-03 | 2013-04-30 | 5.085 | 1,323,255 | +52,112 | 0.03% | 6,728,932 |
| 2013-05-02 | 2013-04-29 | 5.085 | 1,271,143 | +151,127 | 0.03% | 6,463,935 |
| 2013-04-30 | 2013-04-26 | 5.085 | 1,120,016 | -106,310 | 0.02% | 5,695,434 |
| 2013-04-29 | 2013-04-25 | 5.066 | 1,226,326 | -12,507 | 0.03% | 6,212,503 |
| 2013-04-26 | 2013-04-24 | 5.047 | 1,238,833 | +113,606 | 0.03% | 6,252,090 |
| 2013-04-25 | 2013-04-23 | 5.028 | 1,125,227 | -104,225 | 0.02% | 5,657,156 |
| 2013-04-24 | 2013-04-22 | 5.047 | 1,229,452 | -52,113 | 0.03% | 6,204,747 |
| 2013-04-23 | 2013-04-19 | 5.008 | 1,281,565 | +151,127 | 0.03% | 6,418,564 |
| 2013-04-15 | 2013-04-11 | 4.874 | 1,130,438 | -156,338 | 0.02% | 5,509,817 |
| 2013-04-12 | 2013-04-10 | 4.816 | 1,286,776 | -57,324 | 0.03% | 6,197,741 |
| 2013-04-11 | 2013-04-09 | 4.759 | 1,344,100 | +208,450 | 0.03% | 6,396,464 |
| 2013-04-05 | 2013-04-02 | 4.836 | 1,135,650 | -2,084 | 0.02% | 5,491,636 |
| 2013-04-02 | 2013-03-27 | 4.836 | 1,137,734 | -101,099 | 0.02% | 5,501,714 |
| 2013-03-28 | 2013-03-26 | 4.721 | 1,238,833 | -219,915 | 0.03% | 5,847,963 |
| 2013-03-27 | 2013-03-25 | 4.625 | 1,458,748 | +219,915 | 0.03% | 6,746,120 |
| 2013-03-25 | 2013-03-21 | 4.721 | 1,238,833 | -3,126 | 0.03% | 5,847,963 |
| 2013-03-22 | 2013-03-20 | 4.701 | 1,241,959 | +35,436 | 0.03% | 5,838,887 |
| 2013-03-21 | 2013-03-19 | 4.625 | 1,206,523 | -194,901 | 0.03% | 5,579,681 |
| 2013-03-20 | 2013-03-18 | 4.663 | 1,401,424 | +10,422 | 0.03% | 6,534,804 |
| 2013-03-19 | 2013-03-15 | 4.548 | 1,391,002 | +156,338 | 0.03% | 6,326,053 |
| 2013-03-18 | 2013-03-14 | 4.778 | 1,234,664 | +104,226 | 0.03% | 5,899,359 |
| 2013-03-15 | 2013-03-13 | 4.816 | 1,130,438 | -104,226 | 0.02% | 5,444,741 |
| 2013-03-14 | 2013-03-12 | 4.912 | 1,234,664 | +5,212 | 0.03% | 6,065,205 |
| 2013-03-13 | 2013-03-11 | 5.066 | 1,229,452 | +52,112 | 0.03% | 6,228,339 |
| 2013-03-12 | 2013-03-08 | 5.200 | 1,177,340 | -5,211 | 0.02% | 6,122,488 |
| 2013-03-08 | 2013-03-06 | 5.028 | 1,182,551 | -104,225 | 0.02% | 5,945,356 |
| 2013-03-07 | 2013-03-05 | 4.989 | 1,286,776 | +45,859 | 0.03% | 6,419,970 |
| 2013-03-06 | 2013-03-04 | 5.028 | 1,240,917 | +136,535 | 0.03% | 6,238,795 |
| 2013-03-05 | 2013-03-01 | 5.239 | 1,104,382 | +46,901 | 0.02% | 5,785,471 |
| 2013-03-04 | 2013-02-28 | 5.258 | 1,057,481 | -104,225 | 0.02% | 5,560,065 |
| 2013-02-28 | 2013-02-26 | 4.970 | 1,161,706 | -5,211 | 0.02% | 5,773,680 |
| 2013-02-25 | 2013-02-21 | 5.028 | 1,166,917 | -83,380 | 0.02% | 5,866,755 |
| 2013-02-22 | 2013-02-20 | 4.951 | 1,250,297 | +88,591 | 0.03% | 6,189,985 |
| 2013-02-21 | 2013-02-19 | 4.951 | 1,161,706 | +15,634 | 0.02% | 5,751,388 |
| 2013-02-20 | 2013-02-18 | 5.066 | 1,146,072 | +26,056 | 0.02% | 5,805,940 |
| 2013-02-19 | 2013-02-15 | 5.239 | 1,120,016 | -820,253 | 0.02% | 5,867,372 |
| 2013-02-18 | 2013-02-14 | 5.296 | 1,940,269 | -102,141 | 0.04% | 10,276,086 |
| 2013-02-15 | 2013-02-08 | 5.143 | 2,042,410 | +156,338 | 0.04% | 10,503,510 |
| 2013-02-08 | 2013-02-06 | 5.181 | 1,886,072 | -7,296 | 0.04% | 9,771,894 |
| 2013-02-06 | 2013-02-04 | 5.181 | 1,893,368 | +3,127 | 0.04% | 9,809,695 |
| 2013-02-05 | 2013-02-01 | 5.392 | 1,890,241 | +5,211 | 0.04% | 10,192,488 |
| 2013-02-04 | 2013-01-31 | 5.469 | 1,885,030 | -2,084 | 0.04% | 10,309,079 |
| 2013-02-01 | 2013-01-30 | 5.450 | 1,887,114 | +5,211 | 0.04% | 10,284,264 |
| 2013-01-31 | 2013-01-29 | 5.373 | 1,881,903 | -48,986 | 0.04% | 10,111,416 |
| 2013-01-30 | 2013-01-28 | 5.315 | 1,930,889 | +59,409 | 0.04% | 10,263,460 |
| 2013-01-29 | 2013-01-25 | 5.411 | 1,871,480 | -255,352 | 0.04% | 10,127,238 |
| 2013-01-28 | 2013-01-24 | 5.450 | 2,126,832 | -6,254 | 0.04% | 11,590,662 |
| 2013-01-25 | 2013-01-23 | 5.469 | 2,133,086 | +6,254 | 0.04% | 11,665,677 |
| 2013-01-24 | 2013-01-22 | 5.584 | 2,126,832 | +100,056 | 0.04% | 11,876,348 |
| 2013-01-23 | 2013-01-21 | 5.584 | 2,026,776 | -110,479 | 0.04% | 11,317,629 |
| 2013-01-22 | 2013-01-18 | 5.526 | 2,137,255 | +256,394 | 0.04% | 11,811,514 |
| 2013-01-21 | 2013-01-17 | 5.450 | 1,880,861 | -88,591 | 0.04% | 10,250,186 |
| 2013-01-18 | 2013-01-16 | 5.507 | 1,969,452 | +113,605 | 0.04% | 10,846,360 |
| 2013-01-16 | 2013-01-14 | 5.565 | 1,855,847 | +1,043 | 0.04% | 10,327,540 |
| 2013-01-15 | 2013-01-11 | 5.565 | 1,854,804 | -31,268 | 0.04% | 10,321,736 |
| 2013-01-14 | 2013-01-10 | 5.622 | 1,886,072 | +5,211 | 0.04% | 10,604,315 |
| 2013-01-11 | 2013-01-09 | 5.565 | 1,880,861 | -184,479 | 0.04% | 10,466,740 |
| 2013-01-10 | 2013-01-08 | 5.354 | 2,065,340 | +154,254 | 0.04% | 11,057,386 |
| 2013-01-09 | 2013-01-07 | 5.526 | 1,911,086 | +26,056 | 0.04% | 10,561,593 |
| 2013-01-08 | 2013-01-04 | 5.411 | 1,885,030 | -276,197 | 0.04% | 10,200,562 |
| 2013-01-07 | 2013-01-03 | 5.392 | 2,161,227 | +101,099 | 0.05% | 11,653,689 |
| 2013-01-04 | 2013-01-02 | 5.392 | 2,060,128 | -201,155 | 0.04% | 11,108,547 |
| 2013-01-03 | 2012-12-31 | 5.354 | 2,261,283 | +129,239 | 0.05% | 12,106,423 |
| 2013-01-02 | 2012-12-27 | 5.315 | 2,132,044 | -7,296 | 0.04% | 11,332,681 |
| 2012-12-28 | 2012-12-24 | 5.296 | 2,139,340 | -8,338 | 0.04% | 11,330,410 |
| 2012-12-27 | 2012-12-20 | 5.162 | 2,147,678 | +105,268 | 0.04% | 11,086,084 |
| 2012-12-21 | 2012-12-19 | 5.239 | 2,042,410 | -138,620 | 0.04% | 10,699,471 |
| 2012-12-20 | 2012-12-18 | 5.181 | 2,181,030 | +20,845 | 0.05% | 11,300,096 |
| 2012-12-19 | 2012-12-17 | 5.104 | 2,160,185 | -1,042 | 0.05% | 11,026,287 |
| 2012-12-18 | 2012-12-14 | 5.296 | 2,161,227 | -148,000 | 0.05% | 11,446,328 |
| 2012-12-17 | 2012-12-13 | 5.181 | 2,309,227 | +104,226 | 0.05% | 11,964,295 |
| 2012-12-13 | 2012-12-11 | 5.335 | 2,205,001 | -42,733 | 0.05% | 11,762,789 |
| 2012-12-12 | 2012-12-10 | 5.488 | 2,247,734 | -44,817 | 0.05% | 12,335,810 |
| 2012-12-11 | 2012-12-07 | 5.277 | 2,292,551 | +20,845 | 0.05% | 12,097,856 |
| 2012-12-10 | 2012-12-06 | 5.277 | 2,271,706 | +249,099 | 0.05% | 11,987,857 |
| 2012-12-07 | 2012-12-05 | 5.200 | 2,022,607 | +66,704 | 0.04% | 10,518,105 |
| 2012-12-06 | 2012-12-04 | 5.143 | 1,955,903 | -3,127 | 0.04% | 10,058,630 |
| 2012-12-05 | 2012-12-03 | 5.143 | 1,959,030 | -35,436 | 0.04% | 10,074,711 |
| 2012-12-04 | 2012-11-30 | 5.162 | 1,994,466 | -83,381 | 0.04% | 10,295,220 |
| 2012-12-03 | 2012-11-29 | 5.143 | 2,077,847 | +8,338 | 0.04% | 10,685,752 |
| 2012-11-30 | 2012-11-28 | 4.682 | 2,069,509 | -157,380 | 0.04% | 9,689,779 |
| 2012-11-29 | 2012-11-27 | 4.701 | 2,226,889 | +105,268 | 0.05% | 10,469,390 |
| 2012-11-28 | 2012-11-26 | 4.663 | 2,121,621 | +131,324 | 0.04% | 9,893,064 |
| 2012-11-27 | 2012-11-23 | 4.682 | 1,990,297 | -41,690 | 0.04% | 9,318,895 |
| 2012-11-26 | 2012-11-22 | 4.663 | 2,031,987 | +28,140 | 0.04% | 9,475,103 |
| 2012-11-21 | 2012-11-19 | 4.625 | 2,003,847 | -5,211 | 0.04% | 9,266,982 |
| 2012-11-19 | 2012-11-15 | 4.605 | 2,009,058 | -120,901 | 0.04% | 9,252,529 |
| 2012-11-15 | 2012-11-13 | 4.567 | 2,129,959 | -134,451 | 0.04% | 9,727,583 |
| 2012-11-14 | 2012-11-12 | 4.586 | 2,264,410 | +252,225 | 0.05% | 10,385,076 |
| 2012-11-13 | 2012-11-09 | 4.548 | 2,012,185 | -5,211 | 0.04% | 9,151,093 |
| 2012-11-12 | 2012-11-08 | 4.567 | 2,017,396 | +61,493 | 0.04% | 9,213,504 |
| 2012-11-09 | 2012-11-07 | 4.682 | 1,955,903 | -251,183 | 0.04% | 9,157,857 |
| 2012-11-08 | 2012-11-06 | 4.663 | 2,207,086 | -100,056 | 0.05% | 10,291,585 |
| 2012-11-07 | 2012-11-05 | 4.663 | 2,307,142 | +72,957 | 0.05% | 10,758,143 |
| 2012-11-06 | 2012-11-02 | 4.605 | 2,234,185 | +104,226 | 0.05% | 10,289,330 |
| 2012-11-05 | 2012-11-01 | 4.605 | 2,129,959 | +46,901 | 0.04% | 9,809,327 |
| 2012-11-02 | 2012-10-31 | 4.548 | 2,083,058 | -4,169 | 0.04% | 9,473,412 |
| 2012-11-01 | 2012-10-30 | 4.548 | 2,087,227 | +130,282 | 0.04% | 9,492,372 |
| 2012-10-31 | 2012-10-29 | 4.548 | 1,956,945 | -54,197 | 0.04% | 8,899,871 |
| 2012-10-30 | 2012-10-26 | 4.548 | 2,011,142 | -4,169 | 0.04% | 9,146,350 |
| 2012-10-29 | 2012-10-25 | 4.605 | 2,015,311 | -265,775 | 0.04% | 9,281,326 |
| 2012-10-26 | 2012-10-24 | 4.529 | 2,281,086 | +359,577 | 0.05% | 10,330,239 |
| 2012-10-25 | 2012-10-22 | 4.567 | 1,921,509 | -338,732 | 0.04% | 8,775,586 |
| 2012-10-22 | 2012-10-18 | 4.605 | 2,260,241 | +15,634 | 0.05% | 10,409,328 |
| 2012-10-19 | 2012-10-17 | 4.567 | 2,244,607 | +11,465 | 0.05% | 10,251,183 |
| 2012-10-18 | 2012-10-16 | 4.586 | 2,233,142 | +336,648 | 0.05% | 10,241,674 |
| 2012-10-17 | 2012-10-15 | 4.567 | 1,896,494 | -250,141 | 0.04% | 8,661,341 |
| 2012-10-16 | 2012-10-12 | 4.548 | 2,146,635 | -9,381 | 0.04% | 9,762,550 |
| 2012-10-12 | 2012-10-10 | 4.567 | 2,156,016 | +8,338 | 0.05% | 9,846,586 |
| 2012-10-11 | 2012-10-09 | 4.586 | 2,147,678 | +2,085 | 0.04% | 9,849,718 |
| 2012-10-08 | 2012-10-04 | 4.605 | 2,145,593 | +156,338 | 0.04% | 9,881,328 |
| 2012-10-05 | 2012-10-03 | 4.567 | 1,989,255 | -86,507 | 0.04% | 9,084,983 |
| 2012-10-04 | 2012-09-28 | 4.548 | 2,075,762 | -76,085 | 0.04% | 9,440,231 |
| 2012-10-03 | 2012-09-27 | 4.529 | 2,151,847 | +257,437 | 0.05% | 9,744,961 |
| 2012-09-28 | 2012-09-26 | 4.509 | 1,894,410 | -260,563 | 0.04% | 8,542,767 |
| 2012-09-27 | 2012-09-25 | 4.375 | 2,154,973 | +260,563 | 0.05% | 9,428,300 |
| 2012-09-26 | 2012-09-24 | 4.356 | 1,894,410 | +5,211 | 0.04% | 8,251,949 |
| 2012-09-25 | 2012-09-21 | 4.509 | 1,889,199 | -46,901 | 0.04% | 8,519,268 |
| 2012-09-21 | 2012-09-19 | 4.548 | 1,936,100 | +5,211 | 0.04% | 8,805,071 |
| 2012-09-20 | 2012-09-18 | 4.567 | 1,930,889 | +28,141 | 0.04% | 8,818,424 |
| 2012-09-19 | 2012-09-17 | 4.548 | 1,902,748 | +4,169 | 0.04% | 8,653,391 |
| 2012-09-18 | 2012-09-14 | 4.663 | 1,898,579 | -12,507 | 0.04% | 8,853,025 |
| 2012-09-17 | 2012-09-13 | 4.567 | 1,911,086 | -156,338 | 0.04% | 8,727,983 |
| 2012-09-14 | 2012-09-12 | 4.509 | 2,067,424 | +156,338 | 0.04% | 9,322,967 |
| 2012-09-13 | 2012-09-11 | 4.548 | 1,911,086 | +36,479 | 0.04% | 8,691,311 |
| 2012-09-12 | 2012-09-10 | 4.529 | 1,874,607 | -105,268 | 0.04% | 8,489,438 |
| 2012-09-11 | 2012-09-07 | 4.605 | 1,979,875 | +43,775 | 0.04% | 9,118,129 |
| 2012-09-10 | 2012-09-06 | 4.567 | 1,936,100 | +22,929 | 0.04% | 8,842,223 |
| 2012-09-07 | 2012-09-05 | 4.529 | 1,913,171 | +47,944 | 0.04% | 8,664,081 |
| 2012-09-06 | 2012-09-04 | 4.548 | 1,865,227 | -104,225 | 0.04% | 8,482,752 |
| 2012-09-05 | 2012-09-03 | 4.548 | 1,969,452 | -10,423 | 0.04% | 8,956,750 |
| 2012-09-04 | 2012-08-31 | 4.375 | 1,979,875 | -92,760 | 0.04% | 8,662,223 |
| 2012-09-03 | 2012-08-30 | 4.394 | 2,072,635 | +196,986 | 0.04% | 9,107,832 |
| 2012-08-31 | 2012-08-29 | 4.471 | 1,875,649 | -1,043 | 0.04% | 8,386,181 |
| 2012-08-30 | 2012-08-28 | 4.509 | 1,876,692 | -410,647 | 0.04% | 8,462,868 |
| 2012-08-29 | 2012-08-27 | 4.548 | 2,287,339 | +416,901 | 0.05% | 10,402,449 |
| 2012-08-28 | 2012-08-24 | 4.509 | 1,870,438 | -50,028 | 0.04% | 8,434,666 |
| 2012-08-27 | 2012-08-23 | 4.567 | 1,920,466 | +52,112 | 0.04% | 8,770,822 |
| 2012-08-24 | 2012-08-22 | 4.586 | 1,868,354 | -108,394 | 0.04% | 8,568,677 |
| 2012-08-23 | 2012-08-21 | 4.605 | 1,976,748 | -106,310 | 0.04% | 9,103,728 |
| 2012-08-22 | 2012-08-20 | 4.567 | 2,083,058 | -378,338 | 0.04% | 9,513,384 |
| 2012-08-21 | 2012-08-17 | 4.414 | 2,461,396 | +260,564 | 0.05% | 10,863,407 |
| 2012-08-20 | 2012-08-16 | 4.529 | 2,200,832 | +319,971 | 0.05% | 9,966,797 |
| 2012-08-17 | 2012-08-15 | 4.567 | 1,880,861 | +45,859 | 0.04% | 8,589,945 |
| 2012-08-16 | 2012-08-14 | 4.490 | 1,835,002 | -150,084 | 0.04% | 8,239,657 |
| 2012-08-15 | 2012-08-13 | 4.605 | 1,985,086 | -20,845 | 0.04% | 9,142,128 |
| 2012-08-14 | 2012-08-10 | 4.567 | 2,005,931 | -104,225 | 0.04% | 9,161,143 |
| 2012-08-13 | 2012-08-09 | 4.548 | 2,110,156 | +234,507 | 0.04% | 9,596,649 |
| 2012-08-10 | 2012-08-08 | 4.414 | 1,875,649 | -78,169 | 0.04% | 8,278,204 |
| 2012-08-09 | 2012-08-07 | 4.452 | 1,953,818 | -67,747 | 0.04% | 8,698,188 |
| 2012-08-08 | 2012-08-06 | 4.452 | 2,021,565 | +165,718 | 0.04% | 8,999,791 |
| 2012-08-07 | 2012-08-03 | 4.490 | 1,855,847 | +11,465 | 0.04% | 8,333,257 |
| 2012-08-06 | 2012-08-02 | 4.625 | 1,844,382 | +14,592 | 0.04% | 8,529,521 |
| 2012-08-02 | 2012-07-31 | 4.605 | 1,829,790 | -15,634 | 0.04% | 8,426,927 |
| 2012-08-01 | 2012-07-30 | 4.529 | 1,845,424 | +15,634 | 0.04% | 8,357,279 |
| 2012-07-31 | 2012-07-27 | 4.605 | 1,829,790 | -6,254 | 0.04% | 8,426,927 |
| 2012-07-30 | 2012-07-26 | 4.433 | 1,836,044 | -260,563 | 0.04% | 8,138,639 |
| 2012-07-27 | 2012-07-25 | 4.414 | 2,096,607 | -52,113 | 0.04% | 9,253,405 |
| 2012-07-26 | 2012-07-24 | 4.471 | 2,148,720 | +156,338 | 0.05% | 9,607,104 |
| 2012-07-25 | 2012-07-23 | 4.567 | 1,992,382 | -5,211 | 0.04% | 9,099,265 |
| 2012-07-24 | 2012-07-20 | 4.433 | 1,997,593 | -52,113 | 0.04% | 8,854,738 |
| 2012-07-17 | 2012-07-13 | 4.433 | 2,049,706 | +57,324 | 0.04% | 9,085,739 |
| 2012-07-16 | 2012-07-12 | 4.490 | 1,992,382 | -52,112 | 0.04% | 8,946,336 |
| 2012-07-13 | 2012-07-11 | 4.509 | 2,044,494 | +104,225 | 0.04% | 9,219,565 |
| 2012-07-12 | 2012-07-10 | 4.567 | 1,940,269 | +104,225 | 0.04% | 8,861,263 |
| 2012-07-09 | 2012-07-05 | 4.548 | 1,836,044 | -118,817 | 0.04% | 8,350,032 |
| 2012-07-03 | 2012-06-28 | 4.394 | 1,954,861 | -52,112 | 0.04% | 8,590,295 |
| 2012-06-29 | 2012-06-27 | 4.452 | 2,006,973 | +116,732 | 0.04% | 8,934,829 |
| 2012-06-28 | 2012-06-26 | 4.337 | 1,890,241 | -10,423 | 0.04% | 8,197,517 |
| 2012-06-27 | 2012-06-25 | 4.356 | 1,900,664 | +47,944 | 0.04% | 8,279,192 |
| 2012-06-26 | 2012-06-22 | 4.337 | 1,852,720 | +16,676 | 0.04% | 8,034,798 |
| 2012-06-25 | 2012-06-21 | 4.414 | 1,836,044 | -1,042 | 0.04% | 8,103,407 |
| 2012-06-22 | 2012-06-20 | 4.548 | 1,837,086 | -1,042 | 0.04% | 8,354,771 |
| 2012-06-20 | 2012-06-18 | 4.567 | 1,838,128 | -5,212 | 0.04% | 8,394,782 |
| 2012-06-19 | 2012-06-15 | 4.607 | 1,843,340 | -52,112 | 0.04% | 8,491,769 |
| 2012-06-18 | 2012-06-14 | 4.568 | 1,895,452 | +32,126 | 0.04% | 8,657,837 |
| 2012-06-15 | 2012-06-13 | 4.568 | 1,863,326 | -15,369 | 0.04% | 8,511,095 |
| 2012-06-14 | 2012-06-12 | 4.568 | 1,878,695 | -25,614 | 0.04% | 8,581,296 |
| 2012-06-13 | 2012-06-11 | 4.490 | 1,904,309 | -2,050 | 0.04% | 8,549,604 |
| 2012-06-12 | 2012-06-08 | 4.509 | 1,906,359 | +22,541 | 0.04% | 8,596,020 |
| 2012-06-11 | 2012-06-07 | 4.490 | 1,883,818 | +25,615 | 0.04% | 8,457,607 |
| 2012-06-08 | 2012-06-06 | 4.470 | 1,858,203 | -153,688 | 0.04% | 8,306,334 |
| 2012-06-06 | 2012-06-04 | 4.314 | 2,011,891 | +5,123 | 0.04% | 8,679,155 |
| 2012-06-05 | 2012-06-01 | 4.451 | 2,006,768 | +26,639 | 0.04% | 8,931,260 |
| 2012-06-04 | 2012-05-31 | 4.451 | 1,980,129 | +107,582 | 0.04% | 8,812,702 |
| 2012-06-01 | 2012-05-30 | 4.412 | 1,872,547 | -194,672 | 0.04% | 8,260,796 |
| 2012-05-31 | 2012-05-29 | 4.275 | 2,067,219 | -10,246 | 0.04% | 8,837,132 |
| 2012-05-30 | 2012-05-28 | 4.177 | 2,077,465 | -143,442 | 0.04% | 8,678,172 |
| 2012-05-28 | 2012-05-24 | 4.119 | 2,220,907 | -10,246 | 0.05% | 9,147,314 |
| 2012-05-25 | 2012-05-23 | 4.177 | 2,231,153 | +10,246 | 0.05% | 9,320,171 |
| 2012-05-24 | 2012-05-22 | 4.080 | 2,220,907 | -1,025 | 0.05% | 9,060,609 |
| 2012-05-22 | 2012-05-18 | 3.709 | 2,221,932 | +316,598 | 0.05% | 8,240,719 |
| 2012-05-21 | 2012-05-17 | 3.865 | 1,905,334 | -685,449 | 0.04% | 7,364,055 |
| 2012-05-18 | 2012-05-16 | 3.689 | 2,590,783 | +286,884 | 0.06% | 9,558,144 |
| 2012-05-17 | 2012-05-15 | 3.884 | 2,303,899 | +286,885 | 0.05% | 8,949,469 |
| 2012-05-15 | 2012-05-11 | 3.924 | 2,017,014 | -51,230 | 0.04% | 7,913,812 |
| 2012-05-14 | 2012-05-10 | 3.924 | 2,068,244 | +113,730 | 0.04% | 8,114,814 |
| 2012-05-11 | 2012-05-09 | 3.982 | 1,954,514 | +66,598 | 0.04% | 7,783,048 |
| 2012-05-09 | 2012-05-07 | 4.216 | 1,887,916 | -1,025 | 0.04% | 7,960,075 |
| 2012-05-08 | 2012-05-04 | 4.138 | 1,888,941 | -7,172 | 0.04% | 7,816,908 |
| 2012-05-07 | 2012-05-03 | 4.236 | 1,896,113 | -210,040 | 0.04% | 8,031,648 |
| 2012-05-04 | 2012-05-02 | 4.021 | 2,106,153 | +49,180 | 0.04% | 8,469,112 |
| 2012-05-03 | 2012-04-30 | 4.177 | 2,056,973 | +39,959 | 0.04% | 8,592,571 |
| 2012-05-02 | 2012-04-27 | 4.255 | 2,017,014 | -35,861 | 0.04% | 8,583,139 |
| 2012-04-30 | 2012-04-26 | 4.197 | 2,052,875 | +10,246 | 0.04% | 8,615,524 |
| 2012-04-27 | 2012-04-25 | 4.197 | 2,042,629 | -107,582 | 0.04% | 8,572,524 |
| 2012-04-26 | 2012-04-24 | 3.943 | 2,150,211 | +55,328 | 0.05% | 8,478,386 |
| 2012-04-25 | 2012-04-23 | 3.884 | 2,094,883 | -55,328 | 0.04% | 8,137,549 |
| 2012-04-20 | 2012-04-18 | 4.041 | 2,150,211 | -15,368 | 0.05% | 8,688,247 |
| 2012-04-17 | 2012-04-13 | 3.924 | 2,165,579 | +102,458 | 0.05% | 8,496,711 |
| 2012-04-16 | 2012-04-12 | 3.943 | 2,063,121 | -240,778 | 0.04% | 8,134,986 |
| 2012-04-13 | 2012-04-11 | 3.650 | 2,303,899 | +247,951 | 0.05% | 8,409,802 |
| 2012-04-12 | 2012-04-10 | 3.865 | 2,055,948 | -68,648 | 0.04% | 7,946,174 |
| 2012-04-10 | 2012-04-03 | 3.963 | 2,124,596 | +10,246 | 0.05% | 8,418,857 |
| 2012-04-03 | 2012-03-30 | 3.904 | 2,114,350 | +102,459 | 0.05% | 8,254,440 |
| 2012-03-30 | 2012-03-28 | 3.884 | 2,011,891 | -275,614 | 0.04% | 7,815,167 |
| 2012-03-29 | 2012-03-27 | 3.943 | 2,287,505 | +262,294 | 0.05% | 9,019,743 |
| 2012-03-28 | 2012-03-26 | 3.748 | 2,025,211 | -30,737 | 0.04% | 7,590,183 |
| 2012-03-26 | 2012-03-22 | 3.709 | 2,055,948 | +30,737 | 0.04% | 7,625,116 |
| 2012-03-22 | 2012-03-20 | 3.670 | 2,025,211 | -33,811 | 0.04% | 7,432,054 |
| 2012-03-21 | 2012-03-19 | 3.806 | 2,059,022 | +40,983 | 0.04% | 7,837,478 |
| 2012-03-20 | 2012-03-16 | 3.924 | 2,018,039 | -19,467 | 0.04% | 7,917,833 |
| 2012-03-19 | 2012-03-15 | 3.826 | 2,037,506 | +14,344 | 0.04% | 7,795,352 |
| 2012-03-16 | 2012-03-14 | 3.845 | 2,023,162 | -51,229 | 0.04% | 7,779,965 |
| 2012-03-15 | 2012-03-13 | 3.865 | 2,074,391 | +56,352 | 0.04% | 8,017,455 |
| 2012-03-13 | 2012-03-09 | 3.826 | 2,018,039 | -163,934 | 0.04% | 7,720,872 |
| 2012-03-08 | 2012-03-06 | 3.865 | 2,181,973 | -102,459 | 0.05% | 8,433,256 |
| 2012-03-07 | 2012-03-05 | 3.924 | 2,284,432 | +155,738 | 0.05% | 8,963,034 |
| 2012-03-06 | 2012-03-02 | 3.943 | 2,128,694 | -40,984 | 0.05% | 8,393,544 |
| 2012-03-05 | 2012-03-01 | 3.826 | 2,169,678 | +178,279 | 0.05% | 8,301,032 |
| 2012-03-02 | 2012-02-29 | 4.041 | 1,991,399 | -92,213 | 0.04% | 8,046,544 |
| 2012-03-01 | 2012-02-28 | 3.963 | 2,083,612 | +5,123 | 0.04% | 8,256,455 |
| 2012-02-29 | 2012-02-27 | 3.963 | 2,078,489 | -56,353 | 0.04% | 8,236,155 |
| 2012-02-28 | 2012-02-24 | 4.021 | 2,134,842 | +76,844 | 0.05% | 8,584,474 |
| 2012-02-27 | 2012-02-23 | 4.060 | 2,057,998 | -197,745 | 0.04% | 8,355,819 |
| 2012-02-24 | 2012-02-22 | 4.119 | 2,255,743 | +69,672 | 0.05% | 9,290,794 |
| 2012-02-23 | 2012-02-21 | 3.865 | 2,186,071 | -2,049 | 0.05% | 8,449,095 |
| 2012-02-22 | 2012-02-20 | 3.845 | 2,188,120 | -194,672 | 0.05% | 8,414,302 |
| 2012-02-21 | 2012-02-17 | 3.689 | 2,382,792 | +102,459 | 0.05% | 8,790,806 |
| 2012-02-20 | 2012-02-16 | 3.533 | 2,280,333 | -51,230 | 0.05% | 8,056,707 |
| 2012-02-17 | 2012-02-15 | 3.553 | 2,331,563 | +76,844 | 0.05% | 8,283,222 |
| 2012-02-16 | 2012-02-14 | 3.533 | 2,254,719 | -16,393 | 0.05% | 7,966,210 |
| 2012-02-15 | 2012-02-13 | 3.475 | 2,271,112 | +24,590 | 0.05% | 7,891,132 |
| 2012-02-14 | 2012-02-10 | 3.553 | 2,246,522 | -35,860 | 0.05% | 7,981,101 |
| 2012-02-13 | 2012-02-09 | 3.670 | 2,282,382 | +184,425 | 0.05% | 8,375,812 |
| 2012-02-10 | 2012-02-08 | 3.611 | 2,097,957 | +27,664 | 0.04% | 7,576,159 |
| 2012-02-09 | 2012-02-07 | 3.514 | 2,070,293 | -153,688 | 0.04% | 7,274,197 |
| 2012-02-08 | 2012-02-06 | 3.514 | 2,223,981 | +51,229 | 0.05% | 7,814,196 |
| 2012-02-07 | 2012-02-03 | 3.592 | 2,172,752 | -15,368 | 0.05% | 7,803,847 |
| 2012-02-06 | 2012-02-02 | 3.553 | 2,188,120 | +143,442 | 0.05% | 7,773,619 |
| 2012-02-03 | 2012-02-01 | 3.592 | 2,044,678 | +86,065 | 0.04% | 7,343,845 |
| 2012-02-02 | 2012-01-31 | 3.689 | 1,958,613 | -168,032 | 0.04% | 7,225,887 |
| 2012-02-01 | 2012-01-30 | 3.494 | 2,126,645 | +51,229 | 0.05% | 7,430,684 |
| 2012-01-31 | 2012-01-27 | 3.670 | 2,075,416 | +5,123 | 0.04% | 7,616,295 |
| 2012-01-30 | 2012-01-26 | 3.611 | 2,070,293 | -245,901 | 0.04% | 7,476,258 |
| 2012-01-27 | 2012-01-20 | 3.279 | 2,316,194 | +40,984 | 0.05% | 7,595,650 |
| 2012-01-26 | 2012-01-19 | 3.221 | 2,275,210 | -10,246 | 0.05% | 7,328,012 |
| 2012-01-20 | 2012-01-18 | 2.967 | 2,285,456 | -35,861 | 0.05% | 6,781,054 |
| 2012-01-19 | 2012-01-17 | 2.967 | 2,321,317 | +240,778 | 0.05% | 6,887,455 |
| 2012-01-18 | 2012-01-16 | 2.869 | 2,080,539 | -256,147 | 0.04% | 5,969,995 |
| 2012-01-09 | 2012-01-05 | 2.869 | 2,336,686 | +163,934 | 0.05% | 6,704,995 |
| 2012-01-05 | 2012-01-03 | 2.928 | 2,172,752 | +153,689 | 0.05% | 6,361,831 |
| 2012-01-04 | 2011-12-30 | 2.928 | 2,019,063 | -532,786 | 0.04% | 5,911,829 |
| 2012-01-03 | 2011-12-29 | 2.674 | 2,551,849 | +425,204 | 0.05% | 6,824,271 |
| 2011-12-30 | 2011-12-28 | 2.752 | 2,126,645 | -256,147 | 0.05% | 5,853,220 |
| 2011-12-29 | 2011-12-23 | 2.772 | 2,382,792 | +5,123 | 0.05% | 6,604,732 |
| 2011-12-28 | 2011-12-22 | 2.752 | 2,377,669 | +204,917 | 0.05% | 6,544,120 |
| 2011-12-23 | 2011-12-21 | 2.752 | 2,172,752 | +134,222 | 0.05% | 5,980,122 |
| 2011-12-22 | 2011-12-20 | 2.713 | 2,038,530 | -185,451 | 0.04% | 5,531,114 |
| 2011-12-21 | 2011-12-19 | 2.713 | 2,223,981 | -56,352 | 0.05% | 6,034,296 |
| 2011-12-20 | 2011-12-16 | 2.811 | 2,280,333 | +56,352 | 0.05% | 6,409,756 |
| 2011-12-19 | 2011-12-15 | 2.830 | 2,223,981 | +204,918 | 0.05% | 6,294,769 |
| 2011-12-16 | 2011-12-14 | 2.928 | 2,019,063 | -204,918 | 0.04% | 5,911,829 |
| 2011-12-15 | 2011-12-13 | 2.869 | 2,223,981 | +102,459 | 0.05% | 6,381,594 |
| 2011-12-13 | 2011-12-09 | 2.928 | 2,121,522 | +103,483 | 0.05% | 6,211,830 |
| 2011-12-09 | 2011-12-07 | 3.084 | 2,018,039 | -102,459 | 0.04% | 6,223,968 |
| 2011-12-07 | 2011-12-05 | 3.123 | 2,120,498 | -51,229 | 0.05% | 6,622,754 |
| 2011-12-05 | 2011-12-01 | 3.182 | 2,171,727 | -102,459 | 0.05% | 6,909,929 |
| 2011-12-01 | 2011-11-29 | 2.889 | 2,274,186 | +102,459 | 0.05% | 6,570,046 |
| 2011-11-30 | 2011-11-28 | 2.928 | 2,171,727 | +46,107 | 0.05% | 6,358,830 |
| 2011-11-29 | 2011-11-25 | 2.830 | 2,125,620 | +51,229 | 0.05% | 6,016,368 |
| 2011-11-28 | 2011-11-24 | 2.967 | 2,074,391 | +51,229 | 0.04% | 6,154,814 |
| 2011-11-23 | 2011-11-21 | 3.026 | 2,023,162 | +56,353 | 0.04% | 6,121,292 |
| 2011-11-22 | 2011-11-18 | 3.201 | 1,966,809 | +10,246 | 0.04% | 6,296,320 |
| 2011-11-21 | 2011-11-17 | 3.318 | 1,956,563 | +5,122 | 0.04% | 6,492,673 |
| 2011-11-16 | 2011-11-14 | 3.377 | 1,951,441 | +25,615 | 0.04% | 6,589,952 |
| 2011-11-11 | 2011-11-09 | 3.494 | 1,925,826 | -5,123 | 0.04% | 6,729,004 |
| 2011-11-08 | 2011-11-04 | 3.357 | 1,930,949 | +5,123 | 0.04% | 6,483,059 |
| 2011-11-07 | 2011-11-03 | 3.260 | 1,925,826 | -163,934 | 0.04% | 6,277,898 |
| 2011-11-04 | 2011-11-02 | 3.201 | 2,089,760 | +133,197 | 0.04% | 6,689,921 |
| 2011-11-03 | 2011-11-01 | 3.162 | 1,956,563 | -256,147 | 0.04% | 6,187,135 |
| 2011-11-01 | 2011-10-28 | 3.182 | 2,212,710 | -7,173 | 0.05% | 7,040,327 |
| 2011-10-31 | 2011-10-27 | 3.123 | 2,219,883 | +158,812 | 0.05% | 6,933,153 |
| 2011-10-28 | 2011-10-26 | 3.026 | 2,061,071 | +6,147 | 0.04% | 6,235,990 |
| 2011-10-27 | 2011-10-25 | 3.045 | 2,054,924 | +170,082 | 0.04% | 6,257,504 |
| 2011-10-25 | 2011-10-21 | 2.987 | 1,884,842 | -153,688 | 0.04% | 5,629,206 |
| 2011-10-24 | 2011-10-20 | 2.889 | 2,038,530 | -973,359 | 0.04% | 5,889,244 |
| 2011-10-21 | 2011-10-19 | 2.908 | 3,011,889 | +870,900 | 0.06% | 8,760,038 |
| 2011-10-18 | 2011-10-14 | 2.948 | 2,140,989 | -261,270 | 0.05% | 6,310,621 |
| 2011-10-17 | 2011-10-13 | 3.123 | 2,402,259 | -251,024 | 0.05% | 7,502,751 |
| 2011-10-14 | 2011-10-12 | 2.811 | 2,653,283 | +768,441 | 0.06% | 7,458,076 |
| 2011-10-13 | 2011-10-11 | 2.830 | 1,884,842 | -517,417 | 0.04% | 5,334,868 |
| 2011-10-12 | 2011-10-10 | 2.713 | 2,402,259 | +507,171 | 0.05% | 6,518,015 |
| 2011-10-10 | 2011-10-06 | 2.499 | 1,895,088 | -163,934 | 0.04% | 4,735,001 |
| 2011-10-06 | 2011-10-03 | 2.323 | 2,059,022 | -10,246 | 0.04% | 4,782,871 |
| 2011-10-03 | 2011-09-28 | 2.381 | 2,069,268 | -471,311 | 0.04% | 4,927,848 |
| 2011-09-30 | 2011-09-27 | 2.206 | 2,540,579 | +589,138 | 0.05% | 5,603,920 |
| 2011-09-27 | 2011-09-23 | 2.342 | 1,951,441 | -15,368 | 0.04% | 4,571,065 |
| 2011-09-26 | 2011-09-22 | 2.245 | 1,966,809 | -464,139 | 0.04% | 4,415,102 |
| 2011-09-23 | 2011-09-21 | 2.499 | 2,430,948 | -51,229 | 0.05% | 6,073,882 |
| 2011-09-22 | 2011-09-20 | 2.479 | 2,482,177 | +46,106 | 0.05% | 6,153,429 |
| 2011-09-21 | 2011-09-19 | 2.616 | 2,436,071 | +522,540 | 0.05% | 6,371,996 |
| 2011-09-20 | 2011-09-16 | 2.538 | 1,913,531 | -102,459 | 0.04% | 4,855,787 |
| 2011-09-19 | 2011-09-15 | 2.401 | 2,015,990 | +107,582 | 0.04% | 4,840,322 |
| 2011-09-16 | 2011-09-14 | 2.460 | 1,908,408 | +15,369 | 0.04% | 4,693,778 |
| 2011-09-14 | 2011-09-09 | 2.908 | 1,893,039 | -158,811 | 0.04% | 5,505,878 |
| 2011-09-12 | 2011-09-08 | 2.987 | 2,051,850 | -5,123 | 0.04% | 6,127,986 |
| 2011-09-09 | 2011-09-07 | 3.065 | 2,056,973 | +10,246 | 0.04% | 6,303,895 |
| 2011-09-08 | 2011-09-06 | 3.065 | 2,046,727 | +30,737 | 0.04% | 6,272,495 |
| 2011-09-05 | 2011-09-01 | 3.436 | 2,015,990 | -25,614 | 0.04% | 6,925,989 |
| 2011-09-02 | 2011-08-31 | 3.416 | 2,041,604 | -10,246 | 0.04% | 6,974,134 |
| 2011-08-29 | 2011-08-25 | 3.279 | 2,051,850 | +10,246 | 0.04% | 6,728,769 |
| 2011-08-24 | 2011-08-22 | 3.182 | 2,041,604 | -10,246 | 0.04% | 6,495,908 |
| 2011-08-23 | 2011-08-19 | 3.240 | 2,051,850 | +25,615 | 0.04% | 6,648,665 |
| 2011-08-22 | 2011-08-18 | 3.318 | 2,026,235 | -5,123 | 0.04% | 6,723,873 |
| 2011-08-15 | 2011-08-11 | 3.494 | 2,031,358 | +51,229 | 0.04% | 7,097,743 |
| 2011-08-11 | 2011-08-09 | 3.514 | 1,980,129 | -10,246 | 0.04% | 6,957,396 |
| 2011-08-10 | 2011-08-08 | 3.748 | 1,990,375 | +5,123 | 0.04% | 7,459,623 |
| 2011-08-09 | 2011-08-05 | 4.002 | 1,985,252 | -5,123 | 0.04% | 7,944,201 |
| 2011-08-05 | 2011-08-03 | 4.099 | 1,990,375 | -5,123 | 0.04% | 8,158,963 |
| 2011-08-04 | 2011-08-02 | 4.216 | 1,995,498 | +10,246 | 0.04% | 8,413,676 |
| 2011-08-03 | 2011-08-01 | 4.255 | 1,985,252 | -16,393 | 0.04% | 8,447,980 |
| 2011-08-02 | 2011-07-29 | 4.197 | 2,001,645 | -10,246 | 0.04% | 8,400,522 |
| 2011-08-01 | 2011-07-28 | 4.197 | 2,011,891 | -7,172 | 0.04% | 8,443,522 |
| 2011-07-29 | 2011-07-27 | 4.177 | 2,019,063 | +10,246 | 0.04% | 8,434,210 |
| 2011-07-28 | 2011-07-26 | 4.216 | 2,008,817 | -5,123 | 0.04% | 8,469,833 |
| 2011-07-26 | 2011-07-22 | 4.216 | 2,013,940 | -15,369 | 0.04% | 8,491,434 |
| 2011-07-25 | 2011-07-21 | 4.041 | 2,029,309 | +5,123 | 0.04% | 8,199,725 |
| 2011-07-20 | 2011-07-18 | 3.924 | 2,024,186 | +1,024 | 0.04% | 7,941,951 |
| 2011-07-15 | 2011-07-13 | 3.924 | 2,023,162 | -537,908 | 0.04% | 7,937,934 |
| 2011-07-14 | 2011-07-12 | 3.982 | 2,561,070 | +237,704 | 0.05% | 10,198,407 |
| 2011-07-13 | 2011-07-11 | 4.177 | 2,323,366 | +280,737 | 0.05% | 9,705,371 |
| 2011-07-12 | 2011-07-08 | 4.177 | 2,042,629 | +17,418 | 0.04% | 8,532,652 |
| 2011-07-11 | 2011-07-07 | 4.002 | 2,025,211 | +7,172 | 0.04% | 8,104,102 |
| 2011-07-08 | 2011-07-06 | 4.002 | 2,018,039 | +117,828 | 0.04% | 8,075,402 |
| 2011-07-07 | 2011-07-05 | 4.080 | 1,900,211 | +15,369 | 0.04% | 7,752,269 |
| 2011-07-06 | 2011-07-04 | 4.021 | 1,884,842 | +15,369 | 0.04% | 7,579,192 |
| 2011-07-05 | 2011-06-30 | 3.865 | 1,869,473 | +10,245 | 0.04% | 7,225,454 |
| 2011-07-04 | 2011-06-29 | 3.826 | 1,859,228 | -5,123 | 0.04% | 7,113,273 |
| 2011-06-30 | 2011-06-28 | 3.806 | 1,864,351 | -25,614 | 0.04% | 7,096,481 |
| 2011-06-28 | 2011-06-24 | 3.943 | 1,889,965 | +35,860 | 0.04% | 7,452,224 |
| 2011-06-27 | 2011-06-23 | 3.865 | 1,854,105 | -58,401 | 0.04% | 7,166,057 |
| 2011-06-09 | 2011-06-07 | 4.404 | 1,912,506 | +22,033 | 0.04% | 8,422,109 |
| 2011-06-08 | 2011-06-03 | 4.344 | 1,890,473 | +25,320 | 0.04% | 8,213,085 |
| 2011-05-16 | 2011-05-12 | 4.443 | 1,865,153 | +5,064 | 0.04% | 8,287,245 |
| 2011-05-03 | 2011-04-28 | 4.759 | 1,860,089 | -50,639 | 0.04% | 8,852,459 |
| 2011-04-27 | 2011-04-21 | 4.818 | 1,910,728 | -5,064 | 0.04% | 9,206,655 |
| 2011-04-21 | 2011-04-19 | 4.660 | 1,915,792 | -15,192 | 0.04% | 8,928,398 |
| 2011-04-19 | 2011-04-15 | 4.799 | 1,930,984 | -10,128 | 0.04% | 9,266,124 |
| 2011-04-14 | 2011-04-12 | 4.660 | 1,941,112 | -2,025 | 0.04% | 9,046,400 |
| 2011-04-13 | 2011-04-11 | 4.720 | 1,943,137 | -10,128 | 0.04% | 9,170,954 |
| 2011-04-08 | 2011-04-06 | 4.562 | 1,953,265 | -5,064 | 0.04% | 8,910,177 |
| 2011-04-07 | 2011-04-04 | 4.601 | 1,958,329 | -26,333 | 0.04% | 9,010,622 |
| 2011-04-06 | 2011-04-01 | 4.542 | 1,984,662 | -9,115 | 0.04% | 9,014,208 |
| 2011-03-29 | 2011-03-25 | 4.325 | 1,993,777 | +10,128 | 0.04% | 8,622,513 |
| 2011-03-24 | 2011-03-22 | 4.344 | 1,983,649 | -25,319 | 0.04% | 8,617,885 |
| 2011-03-23 | 2011-03-21 | 4.404 | 2,008,968 | -25,320 | 0.04% | 8,846,899 |
| 2011-03-22 | 2011-03-18 | 4.364 | 2,034,288 | -50,639 | 0.04% | 8,878,056 |
| 2011-03-15 | 2011-03-11 | 4.246 | 2,084,927 | -4,051 | 0.04% | 8,852,022 |
| 2011-03-10 | 2011-03-08 | 4.285 | 2,088,978 | -5,064 | 0.05% | 8,951,726 |
| 2011-03-09 | 2011-03-07 | 4.325 | 2,094,042 | +5,064 | 0.05% | 9,056,131 |
| 2011-02-25 | 2011-02-23 | 4.226 | 2,088,978 | -1,013 | 0.05% | 8,827,969 |
| 2011-02-24 | 2011-02-22 | 4.226 | 2,089,991 | +25,319 | 0.05% | 8,832,250 |
| 2011-02-16 | 2011-02-14 | 4.423 | 2,064,672 | -1,012 | 0.04% | 9,132,975 |
| 2011-02-14 | 2011-02-10 | 4.285 | 2,065,684 | +5,064 | 0.04% | 8,851,906 |
| 2011-01-31 | 2011-01-27 | 4.423 | 2,060,620 | +5,064 | 0.04% | 9,115,051 |
| 2011-01-27 | 2011-01-25 | 4.601 | 2,055,556 | +1,012 | 0.04% | 9,457,980 |
| 2011-01-25 | 2011-01-21 | 4.660 | 2,054,544 | -7,089 | 0.04% | 9,575,041 |
| 2011-01-20 | 2011-01-18 | 4.641 | 2,061,633 | -6,077 | 0.04% | 9,567,366 |
| 2011-01-17 | 2011-01-13 | 4.700 | 2,067,710 | -1,013 | 0.04% | 9,718,064 |
| 2011-01-13 | 2011-01-11 | 4.878 | 2,068,723 | +3,039 | 0.04% | 10,090,495 |
| 2011-01-12 | 2011-01-10 | 4.838 | 2,065,684 | -5,064 | 0.04% | 9,994,088 |
| 2011-01-11 | 2011-01-07 | 4.818 | 2,070,748 | -151,918 | 0.04% | 9,977,696 |
| 2011-01-10 | 2011-01-06 | 4.799 | 2,222,666 | +151,918 | 0.05% | 10,665,805 |
| 2011-01-07 | 2011-01-05 | 4.779 | 2,070,748 | +5,064 | 0.04% | 9,895,911 |
| 2011-01-06 | 2011-01-04 | 4.700 | 2,065,684 | -3,039 | 0.04% | 9,708,542 |
| 2010-12-29 | 2010-12-24 | 4.601 | 2,068,723 | -50,639 | 0.04% | 9,518,564 |
| 2010-12-28 | 2010-12-22 | 4.522 | 2,119,362 | +10,128 | 0.05% | 9,584,154 |
| 2010-12-23 | 2010-12-21 | 4.680 | 2,109,234 | +40,511 | 0.05% | 9,871,571 |
| 2010-12-22 | 2010-12-20 | 4.641 | 2,068,723 | -2,025 | 0.04% | 9,600,269 |
| 2010-12-20 | 2010-12-16 | 4.660 | 2,070,748 | -25,320 | 0.04% | 9,650,558 |
| 2010-12-09 | 2010-12-07 | 4.818 | 2,096,068 | -1,013 | 0.05% | 10,099,698 |
| 2010-12-02 | 2010-11-30 | 4.818 | 2,097,081 | -86,086 | 0.05% | 10,104,579 |
| 2010-11-29 | 2010-11-25 | 4.957 | 2,183,167 | +1,013 | 0.05% | 10,821,161 |
| 2010-11-26 | 2010-11-24 | 4.917 | 2,182,154 | -151,918 | 0.05% | 10,729,956 |
| 2010-11-25 | 2010-11-23 | 4.937 | 2,334,072 | -3,038 | 0.05% | 11,523,050 |
| 2010-11-24 | 2010-11-22 | 4.976 | 2,337,110 | +1,012 | 0.05% | 11,630,352 |
| 2010-11-23 | 2010-11-19 | 4.818 | 2,336,098 | -1,012 | 0.05% | 11,256,259 |
| 2010-11-22 | 2010-11-18 | 4.858 | 2,337,110 | +151,917 | 0.05% | 11,353,439 |
| 2010-11-19 | 2010-11-17 | 4.739 | 2,185,193 | -5,064 | 0.05% | 10,356,529 |
| 2010-11-17 | 2010-11-15 | 4.976 | 2,190,257 | -5,064 | 0.05% | 10,899,556 |
| 2010-11-15 | 2010-11-11 | 5.115 | 2,195,321 | -16,204 | 0.05% | 11,228,222 |
| 2010-11-12 | 2010-11-10 | 5.233 | 2,211,525 | -580,325 | 0.05% | 11,573,132 |
| 2010-11-11 | 2010-11-09 | 5.233 | 2,791,850 | -22,282 | 0.06% | 14,610,031 |
| 2010-11-10 | 2010-11-08 | 5.213 | 2,814,132 | +14,179 | 0.06% | 14,671,063 |
| 2010-11-09 | 2010-11-05 | 5.134 | 2,799,953 | -101,278 | 0.06% | 14,375,974 |
| 2010-11-08 | 2010-11-04 | 5.154 | 2,901,231 | +90,138 | 0.06% | 14,953,264 |
| 2010-11-03 | 2010-11-01 | 4.976 | 2,811,093 | +2,025 | 0.06% | 13,989,073 |
| 2010-11-02 | 2010-10-29 | 4.957 | 2,809,068 | -10,128 | 0.06% | 13,923,524 |
| 2010-10-28 | 2010-10-26 | 5.016 | 2,819,196 | -5,063 | 0.06% | 14,140,741 |
| 2010-10-27 | 2010-10-25 | 5.055 | 2,824,259 | -12,154 | 0.06% | 14,277,681 |
| 2010-10-26 | 2010-10-22 | 5.055 | 2,836,413 | +1,013 | 0.06% | 14,339,124 |
| 2010-10-22 | 2010-10-20 | 5.016 | 2,835,400 | -9,115 | 0.06% | 14,222,018 |
| 2010-10-21 | 2010-10-19 | 5.134 | 2,844,515 | +59,754 | 0.06% | 14,604,771 |
| 2010-10-19 | 2010-10-15 | 5.213 | 2,784,761 | -13,166 | 0.06% | 14,517,941 |
| 2010-10-18 | 2010-10-14 | 5.233 | 2,797,927 | -15,192 | 0.06% | 14,641,832 |
| 2010-10-15 | 2010-10-13 | 5.115 | 2,813,119 | +80,010 | 0.06% | 14,388,020 |
| 2010-10-14 | 2010-10-12 | 5.213 | 2,733,109 | -6,077 | 0.06% | 14,248,661 |
| 2010-10-13 | 2010-10-11 | 5.154 | 2,739,186 | -135,713 | 0.06% | 14,118,066 |
| 2010-10-12 | 2010-10-08 | 5.134 | 2,874,899 | -29,370 | 0.06% | 14,760,774 |
| 2010-10-11 | 2010-10-07 | 4.976 | 2,904,269 | +1,012 | 0.06% | 14,452,752 |
| 2010-10-08 | 2010-10-06 | 4.799 | 2,903,257 | -15,191 | 0.06% | 13,931,726 |
| 2010-10-04 | 2010-09-29 | 4.581 | 2,918,448 | -1,013 | 0.06% | 13,370,669 |
| 2010-09-29 | 2010-09-27 | 4.660 | 2,919,461 | +5,064 | 0.06% | 13,605,918 |
| 2010-09-28 | 2010-09-24 | 4.680 | 2,914,397 | +4,051 | 0.06% | 13,639,870 |
| 2010-09-24 | 2010-09-21 | 4.759 | 2,910,346 | -15,192 | 0.06% | 13,850,800 |
| 2010-09-22 | 2010-09-20 | 4.720 | 2,925,538 | +5,064 | 0.06% | 13,807,556 |
| 2010-09-21 | 2010-09-17 | 4.838 | 2,920,474 | -4,051 | 0.06% | 14,129,689 |
| 2010-09-16 | 2010-09-14 | 4.700 | 2,924,525 | -7,090 | 0.06% | 13,745,023 |
| 2010-09-15 | 2010-09-13 | 4.680 | 2,931,615 | -5,064 | 0.06% | 13,720,453 |
| 2010-09-14 | 2010-09-10 | 4.660 | 2,936,679 | -14,178 | 0.06% | 13,686,161 |
| 2010-09-01 | 2010-08-30 | 4.423 | 2,950,857 | -2,026 | 0.06% | 13,052,971 |
| 2010-08-26 | 2010-08-24 | 4.463 | 2,952,883 | -10,128 | 0.06% | 13,178,557 |
| 2010-08-25 | 2010-08-23 | 4.443 | 2,963,011 | -4,051 | 0.06% | 13,165,245 |
| 2010-08-24 | 2010-08-20 | 4.305 | 2,967,062 | +5,064 | 0.06% | 12,773,099 |
| 2010-08-23 | 2010-08-19 | 4.246 | 2,961,998 | +12,153 | 0.06% | 12,575,823 |
| 2010-08-20 | 2010-08-18 | 4.186 | 2,949,845 | -2,025 | 0.06% | 12,349,468 |
| 2010-08-16 | 2010-08-12 | 4.384 | 2,951,870 | +1,013 | 0.06% | 12,940,867 |
| 2010-08-09 | 2010-08-05 | 4.542 | 2,950,857 | -5,064 | 0.06% | 13,402,604 |
| 2010-08-05 | 2010-08-03 | 4.562 | 2,955,921 | -5,064 | 0.06% | 13,483,976 |
| 2010-08-04 | 2010-08-02 | 4.562 | 2,960,985 | +24,306 | 0.06% | 13,507,077 |
| 2010-08-02 | 2010-07-29 | 4.483 | 2,936,679 | +10,128 | 0.06% | 13,164,232 |
| 2010-07-30 | 2010-07-28 | 4.502 | 2,926,551 | -10,128 | 0.06% | 13,176,623 |
| 2010-07-29 | 2010-07-27 | 4.502 | 2,936,679 | -51,651 | 0.06% | 13,222,224 |
| 2010-07-28 | 2010-07-26 | 4.483 | 2,988,330 | +3,038 | 0.06% | 13,395,767 |
| 2010-07-27 | 2010-07-23 | 4.522 | 2,985,292 | +55,703 | 0.06% | 13,500,053 |
| 2010-07-26 | 2010-07-22 | 4.483 | 2,929,589 | -26,332 | 0.06% | 13,132,449 |
| 2010-07-23 | 2010-07-21 | 4.502 | 2,955,921 | -15,192 | 0.06% | 13,308,860 |
| 2010-07-22 | 2010-07-20 | 4.364 | 2,971,113 | +26,332 | 0.06% | 12,966,555 |
| 2010-07-15 | 2010-07-13 | 4.443 | 2,944,781 | -20,255 | 0.06% | 13,084,246 |
| 2010-07-13 | 2010-07-09 | 4.463 | 2,965,036 | +5,063 | 0.06% | 13,232,795 |
| 2010-07-08 | 2010-07-06 | 4.186 | 2,959,973 | +5,064 | 0.06% | 12,391,868 |
| 2010-07-06 | 2010-07-02 | 4.186 | 2,954,909 | +10,128 | 0.06% | 12,370,668 |
| 2010-06-29 | 2010-06-25 | 4.423 | 2,944,781 | +10,128 | 0.06% | 13,026,094 |
| 2010-06-28 | 2010-06-24 | 4.502 | 2,934,653 | -5,064 | 0.06% | 13,213,102 |
| 2010-06-25 | 2010-06-23 | 4.522 | 2,939,717 | -81,023 | 0.06% | 13,293,954 |
| 2010-06-24 | 2010-06-22 | 4.562 | 3,020,740 | +50,640 | 0.07% | 13,779,660 |
| 2010-06-23 | 2010-06-21 | 4.621 | 2,970,100 | -232,941 | 0.06% | 13,724,613 |
| 2010-06-22 | 2010-06-18 | 4.423 | 3,203,041 | +243,068 | 0.07% | 14,168,494 |
| 2010-06-21 | 2010-06-17 | 4.384 | 2,959,973 | -5,063 | 0.06% | 12,976,390 |
| 2010-06-18 | 2010-06-15 | 4.454 | 2,965,036 | +10,127 | 0.06% | 13,205,179 |
| 2010-06-17 | 2010-06-14 | 4.454 | 2,954,909 | +33,127 | 0.06% | 13,160,077 |
| 2010-06-14 | 2010-06-10 | 4.414 | 2,921,782 | +10,014 | 0.06% | 12,895,837 |
| 2010-06-11 | 2010-06-09 | 4.454 | 2,911,768 | -15,021 | 0.06% | 12,967,943 |
| 2010-06-10 | 2010-06-08 | 4.314 | 2,926,789 | +21,030 | 0.06% | 12,625,675 |
| 2010-06-09 | 2010-06-07 | 4.414 | 2,905,759 | -20,029 | 0.06% | 12,825,116 |
| 2010-06-08 | 2010-06-04 | 4.494 | 2,925,788 | +15,022 | 0.06% | 13,147,247 |
| 2010-06-07 | 2010-06-03 | 4.593 | 2,910,766 | +20,028 | 0.06% | 13,370,405 |
| 2010-06-04 | 2010-06-02 | 4.653 | 2,890,738 | -42,060 | 0.06% | 13,451,605 |
| 2010-06-02 | 2010-05-31 | 4.753 | 2,932,798 | -10,014 | 0.06% | 13,940,186 |
| 2010-06-01 | 2010-05-28 | 4.653 | 2,942,812 | +7,010 | 0.06% | 13,693,923 |
| 2010-05-31 | 2010-05-27 | 4.534 | 2,935,802 | +10,014 | 0.06% | 13,309,510 |
| 2010-05-28 | 2010-05-26 | 4.593 | 2,925,788 | -105,150 | 0.06% | 13,439,408 |
| 2010-05-26 | 2010-05-24 | 4.394 | 3,030,938 | -30,043 | 0.07% | 13,317,085 |
| 2010-05-25 | 2010-05-20 | 4.234 | 3,060,981 | -1,001 | 0.07% | 12,960,028 |
| 2010-05-17 | 2010-05-13 | 4.354 | 3,061,982 | -10,014 | 0.07% | 13,331,179 |
| 2010-05-14 | 2010-05-12 | 4.194 | 3,071,996 | -15,022 | 0.07% | 12,883,961 |
| 2010-05-13 | 2010-05-11 | 4.134 | 3,087,018 | -2,003 | 0.07% | 12,762,006 |
| 2010-05-11 | 2010-05-07 | 4.194 | 3,089,021 | -5,007 | 0.07% | 12,955,364 |
| 2010-05-10 | 2010-05-06 | 4.154 | 3,094,028 | -10,014 | 0.07% | 12,852,778 |
| 2010-05-07 | 2010-05-05 | 4.254 | 3,104,042 | -10,014 | 0.07% | 13,204,338 |
| 2010-05-06 | 2010-05-04 | 4.314 | 3,114,056 | +5,007 | 0.07% | 13,433,514 |
| 2010-05-05 | 2010-05-03 | 4.414 | 3,109,049 | -5,007 | 0.07% | 13,722,375 |
| 2010-05-04 | 2010-04-30 | 4.474 | 3,114,056 | -30,043 | 0.07% | 13,931,051 |
| 2010-05-03 | 2010-04-29 | 4.414 | 3,144,099 | +35,050 | 0.07% | 13,877,075 |
| 2010-04-30 | 2010-04-28 | 4.494 | 3,109,049 | -25,036 | 0.07% | 13,970,744 |
| 2010-04-29 | 2010-04-27 | 4.514 | 3,134,085 | +11,016 | 0.07% | 14,145,837 |
| 2010-04-28 | 2010-04-26 | 4.633 | 3,123,069 | -20,029 | 0.07% | 14,470,349 |
| 2010-04-27 | 2010-04-23 | 4.434 | 3,143,098 | +45,064 | 0.07% | 13,935,429 |
| 2010-04-26 | 2010-04-22 | 4.593 | 3,098,034 | +10,015 | 0.07% | 14,230,608 |
| 2010-04-23 | 2010-04-21 | 4.653 | 3,088,019 | -5,007 | 0.07% | 14,369,622 |
| 2010-04-21 | 2010-04-19 | 4.593 | 3,093,026 | +5,007 | 0.07% | 14,207,604 |
| 2010-04-20 | 2010-04-16 | 4.793 | 3,088,019 | -12,017 | 0.07% | 14,801,327 |
| 2010-04-19 | 2010-04-15 | 4.873 | 3,100,036 | -145,208 | 0.07% | 15,106,575 |
| 2010-04-16 | 2010-04-14 | 4.833 | 3,245,244 | +40,057 | 0.07% | 15,684,554 |
| 2010-04-15 | 2010-04-13 | 4.913 | 3,205,187 | +11,016 | 0.07% | 15,747,004 |
| 2010-04-14 | 2010-04-12 | 4.933 | 3,194,171 | +1,002 | 0.07% | 15,756,675 |
| 2010-04-13 | 2010-04-09 | 4.973 | 3,193,169 | +115,164 | 0.07% | 15,879,276 |
| 2010-04-12 | 2010-04-08 | 5.133 | 3,078,005 | +1,002 | 0.07% | 15,798,356 |
| 2010-04-09 | 2010-04-07 | 5.213 | 3,077,003 | -5,008 | 0.07% | 16,039,022 |
| 2010-04-07 | 2010-03-31 | 5.272 | 3,082,011 | -35,050 | 0.07% | 16,249,783 |
| 2010-04-01 | 2010-03-30 | 5.312 | 3,117,061 | +8,012 | 0.07% | 16,559,087 |
| 2010-03-31 | 2010-03-29 | 5.292 | 3,109,049 | -147,210 | 0.07% | 16,454,432 |
| 2010-03-30 | 2010-03-26 | 5.173 | 3,256,259 | +1,001 | 0.07% | 16,843,338 |
| 2010-03-29 | 2010-03-25 | 4.993 | 3,255,258 | -9,013 | 0.07% | 16,253,050 |
| 2010-03-25 | 2010-03-23 | 5.093 | 3,264,271 | +12,017 | 0.07% | 16,624,012 |
| 2010-03-24 | 2010-03-22 | 5.133 | 3,252,254 | +45,065 | 0.07% | 16,692,717 |
| 2010-03-23 | 2010-03-19 | 5.193 | 3,207,189 | +21,030 | 0.07% | 16,653,570 |
| 2010-03-22 | 2010-03-18 | 5.213 | 3,186,159 | -9,013 | 0.07% | 16,608,002 |
| 2010-03-19 | 2010-03-17 | 5.113 | 3,195,172 | -17,025 | 0.07% | 16,335,922 |
| 2010-03-18 | 2010-03-16 | 4.993 | 3,212,197 | -11,015 | 0.07% | 16,038,052 |
| 2010-03-17 | 2010-03-15 | 5.113 | 3,223,212 | +26,037 | 0.07% | 16,479,282 |
| 2010-03-16 | 2010-03-12 | 5.173 | 3,197,175 | +5,007 | 0.07% | 16,537,719 |
| 2010-03-15 | 2010-03-11 | 5.213 | 3,192,168 | -4,006 | 0.07% | 16,639,325 |
| 2010-03-12 | 2010-03-10 | 5.312 | 3,196,174 | +28,040 | 0.07% | 16,979,367 |
| 2010-03-10 | 2010-03-08 | 5.233 | 3,168,134 | -10,014 | 0.07% | 16,577,319 |
| 2010-03-09 | 2010-03-05 | 5.233 | 3,178,148 | +1,002 | 0.07% | 16,629,717 |
| 2010-03-08 | 2010-03-04 | 5.153 | 3,177,146 | -8,012 | 0.07% | 16,370,665 |
| 2010-03-05 | 2010-03-03 | 5.213 | 3,185,158 | -10,014 | 0.07% | 16,602,785 |
| 2010-03-04 | 2010-03-02 | 5.153 | 3,195,172 | +3,004 | 0.07% | 16,463,547 |
| 2010-03-03 | 2010-03-01 | 5.153 | 3,192,168 | +18,026 | 0.07% | 16,448,068 |
| 2010-03-02 | 2010-02-26 | 5.013 | 3,174,142 | -10,014 | 0.07% | 15,911,441 |
| 2010-03-01 | 2010-02-25 | 5.053 | 3,184,156 | +8,011 | 0.07% | 16,088,824 |
| 2010-02-23 | 2010-02-19 | 4.933 | 3,176,145 | -7,010 | 0.07% | 15,667,753 |
| 2010-02-12 | 2010-02-10 | 4.973 | 3,183,155 | -67,096 | 0.07% | 15,829,478 |
| 2010-02-11 | 2010-02-09 | 4.793 | 3,250,251 | +67,096 | 0.07% | 15,578,929 |
| 2010-02-10 | 2010-02-08 | 4.913 | 3,183,155 | +10,014 | 0.07% | 15,638,761 |
| 2010-02-09 | 2010-02-05 | 5.053 | 3,173,141 | -21,030 | 0.07% | 16,033,168 |
| 2010-02-08 | 2010-02-04 | 5.173 | 3,194,171 | -2,003 | 0.07% | 16,522,181 |
| 2010-02-05 | 2010-02-03 | 5.213 | 3,196,174 | +8,012 | 0.07% | 16,660,206 |
| 2010-02-03 | 2010-02-01 | 5.213 | 3,188,162 | -10,014 | 0.07% | 16,618,443 |
| 2010-02-02 | 2010-01-29 | 5.133 | 3,198,176 | -7,011 | 0.07% | 16,415,153 |
| 2010-02-01 | 2010-01-28 | 5.213 | 3,205,187 | +81,116 | 0.07% | 16,707,187 |
| 2010-01-29 | 2010-01-27 | 5.292 | 3,124,071 | -370,529 | 0.07% | 16,533,935 |
| 2010-01-28 | 2010-01-26 | 5.312 | 3,494,600 | -57,081 | 0.08% | 18,564,727 |
| 2010-01-27 | 2010-01-25 | 5.292 | 3,551,681 | +190,271 | 0.08% | 18,797,032 |
| 2010-01-26 | 2010-01-22 | 5.252 | 3,361,410 | +44,063 | 0.07% | 17,655,771 |
| 2010-01-25 | 2010-01-21 | 5.452 | 3,317,347 | -105,150 | 0.07% | 18,086,853 |
| 2010-01-22 | 2010-01-20 | 5.512 | 3,422,497 | -26,037 | 0.07% | 18,865,208 |
| 2010-01-21 | 2010-01-19 | 5.432 | 3,448,534 | -14,020 | 0.08% | 18,733,239 |
| 2010-01-20 | 2010-01-18 | 5.352 | 3,462,554 | -12,017 | 0.08% | 18,532,790 |
| 2010-01-19 | 2010-01-15 | 5.252 | 3,474,571 | -29,042 | 0.08% | 18,250,148 |
| 2010-01-18 | 2010-01-14 | 5.093 | 3,503,613 | +16,023 | 0.08% | 17,842,913 |
| 2010-01-15 | 2010-01-13 | 5.312 | 3,487,590 | -7,010 | 0.08% | 18,527,487 |
| 2010-01-14 | 2010-01-12 | 5.572 | 3,494,600 | -30,043 | 0.08% | 19,472,025 |
| 2010-01-13 | 2010-01-11 | 5.492 | 3,524,643 | +15,022 | 0.08% | 19,357,857 |
| 2010-01-12 | 2010-01-08 | 5.312 | 3,509,621 | -35,050 | 0.08% | 18,644,524 |
| 2010-01-11 | 2010-01-07 | 5.272 | 3,544,671 | +41,058 | 0.08% | 18,689,140 |
| 2010-01-08 | 2010-01-06 | 5.332 | 3,503,613 | -11,015 | 0.08% | 18,682,579 |
| 2010-01-07 | 2010-01-05 | 5.432 | 3,514,628 | -38,055 | 0.08% | 19,092,277 |
| 2010-01-06 | 2010-01-04 | 5.492 | 3,552,683 | -48,068 | 0.08% | 19,511,857 |
| 2010-01-05 | 2009-12-31 | 5.472 | 3,600,751 | -9,013 | 0.08% | 19,703,941 |
| 2010-01-04 | 2009-12-29 | 5.432 | 3,609,764 | -10,014 | 0.08% | 19,609,077 |
| 2009-12-30 | 2009-12-28 | 5.512 | 3,619,778 | -44,063 | 0.08% | 19,952,645 |
| 2009-12-29 | 2009-12-24 | 5.412 | 3,663,841 | -7,010 | 0.08% | 19,829,664 |
| 2009-12-28 | 2009-12-22 | 5.153 | 3,670,851 | -41,059 | 0.08% | 18,914,546 |
| 2009-12-23 | 2009-12-21 | 5.173 | 3,711,910 | -13,019 | 0.08% | 19,200,240 |
| 2009-12-22 | 2009-12-18 | 5.332 | 3,724,929 | +11,016 | 0.08% | 19,862,719 |
| 2009-12-21 | 2009-12-17 | 5.492 | 3,713,913 | -16,023 | 0.08% | 20,397,356 |
| 2009-12-18 | 2009-12-16 | 5.452 | 3,729,936 | -24,034 | 0.08% | 20,336,372 |
| 2009-12-17 | 2009-12-15 | 5.512 | 3,753,970 | -43,062 | 0.08% | 20,692,327 |
| 2009-12-16 | 2009-12-14 | 5.672 | 3,797,032 | -39,055 | 0.08% | 21,536,347 |
| 2009-12-15 | 2009-12-11 | 5.612 | 3,836,087 | -83,119 | 0.08% | 21,528,026 |
| 2009-12-14 | 2009-12-10 | 5.492 | 3,919,206 | -31,044 | 0.09% | 21,524,855 |
| 2009-12-11 | 2009-12-09 | 5.312 | 3,950,250 | +19,027 | 0.09% | 20,985,323 |
| 2009-12-10 | 2009-12-08 | 5.432 | 3,931,223 | -275,393 | 0.09% | 21,355,317 |
| 2009-12-09 | 2009-12-07 | 5.572 | 4,206,616 | -31,045 | 0.09% | 23,439,402 |
| 2009-12-08 | 2009-12-04 | 5.552 | 4,237,661 | -958,368 | 0.09% | 23,527,753 |
| 2009-12-07 | 2009-12-03 | 5.392 | 5,196,029 | -852,217 | 0.11% | 28,018,493 |
| 2009-12-04 | 2009-12-02 | 5.372 | 6,048,246 | +12,017 | 0.13% | 32,493,102 |
| 2009-12-03 | 2009-12-01 | 5.552 | 6,036,229 | +1,259,799 | 0.13% | 33,513,513 |
| 2009-12-02 | 2009-11-30 | 5.352 | 4,776,430 | -1,074,534 | 0.10% | 25,565,110 |
| 2009-12-01 | 2009-11-27 | 5.153 | 5,850,964 | -24,035 | 0.13% | 30,147,866 |
| 2009-11-30 | 2009-11-26 | 5.173 | 5,874,999 | +382,547 | 0.13% | 30,389,042 |
| 2009-11-27 | 2009-11-25 | 5.193 | 5,492,452 | +455,650 | 0.12% | 28,519,970 |
| 2009-11-26 | 2009-11-24 | 5.153 | 5,036,802 | +903,290 | 0.11% | 25,952,789 |
| 2009-11-25 | 2009-11-23 | 5.013 | 4,133,512 | -13,019 | 0.09% | 20,720,602 |
| 2009-11-24 | 2009-11-20 | 4.933 | 4,146,531 | -53,075 | 0.09% | 20,454,615 |
| 2009-11-20 | 2009-11-18 | 4.913 | 4,199,606 | -49,070 | 0.09% | 20,632,559 |
| 2009-11-19 | 2009-11-17 | 4.913 | 4,248,676 | +88,125 | 0.09% | 20,873,639 |
| 2009-11-18 | 2009-11-16 | 4.893 | 4,160,551 | -107,153 | 0.09% | 20,357,591 |
| 2009-11-17 | 2009-11-13 | 4.454 | 4,267,704 | +4,006 | 0.09% | 19,006,782 |
| 2009-11-16 | 2009-11-12 | 4.494 | 4,263,698 | +46,066 | 0.09% | 19,159,245 |
| 2009-11-13 | 2009-11-11 | 4.474 | 4,217,632 | +17,024 | 0.09% | 18,868,012 |
| 2009-11-12 | 2009-11-10 | 4.494 | 4,200,608 | -1,001 | 0.09% | 18,875,746 |
| 2009-11-11 | 2009-11-09 | 4.534 | 4,201,609 | -30,043 | 0.09% | 19,048,068 |
| 2009-11-10 | 2009-11-06 | 4.374 | 4,231,652 | +39,056 | 0.09% | 18,508,171 |
| 2009-11-09 | 2009-11-05 | 4.294 | 4,192,596 | +205,293 | 0.09% | 18,002,421 |
| 2009-11-06 | 2009-11-04 | 4.414 | 3,987,303 | -22,032 | 0.09% | 17,598,715 |
| 2009-11-05 | 2009-11-03 | 4.334 | 4,009,335 | +30,043 | 0.09% | 17,375,669 |
| 2009-11-03 | 2009-10-30 | 4.414 | 3,979,292 | -3,004 | 0.09% | 17,563,357 |
| 2009-11-02 | 2009-10-29 | 4.394 | 3,982,296 | +40,057 | 0.09% | 17,497,084 |
| 2009-10-30 | 2009-10-28 | 4.553 | 3,942,239 | +5,007 | 0.09% | 17,950,942 |
| 2009-10-29 | 2009-10-27 | 4.673 | 3,937,232 | +5,007 | 0.09% | 18,399,936 |
| 2009-10-28 | 2009-10-23 | 4.893 | 3,932,225 | -100,143 | 0.09% | 19,240,391 |
| 2009-10-27 | 2009-10-22 | 4.913 | 4,032,368 | +10,015 | 0.09% | 19,810,923 |
| 2009-10-23 | 2009-10-21 | 4.953 | 4,022,353 | +71,101 | 0.09% | 19,922,384 |
| 2009-10-22 | 2009-10-20 | 4.913 | 3,951,252 | -111,158 | 0.09% | 19,412,402 |
| 2009-10-21 | 2009-10-19 | 4.893 | 4,062,410 | +55,078 | 0.09% | 19,877,387 |
| 2009-10-20 | 2009-10-16 | 4.534 | 4,007,332 | +9,013 | 0.09% | 18,167,310 |
| 2009-10-19 | 2009-10-15 | 4.553 | 3,998,319 | -10,014 | 0.09% | 18,206,302 |
| 2009-10-16 | 2009-10-14 | 4.593 | 4,008,333 | +10,014 | 0.09% | 18,412,005 |
| 2009-10-15 | 2009-10-13 | 4.573 | 3,998,319 | -12,017 | 0.09% | 18,286,154 |
| 2009-10-13 | 2009-10-09 | 4.613 | 4,010,336 | -10,014 | 0.09% | 18,501,298 |
| 2009-10-09 | 2009-10-07 | 4.593 | 4,020,350 | +22,031 | 0.09% | 18,467,204 |
| 2009-10-08 | 2009-10-06 | 4.593 | 3,998,319 | -5,007 | 0.09% | 18,366,006 |
| 2009-10-07 | 2009-10-05 | 4.314 | 4,003,326 | -46,066 | 0.09% | 17,269,675 |
| 2009-10-06 | 2009-10-02 | 4.314 | 4,049,392 | -10,014 | 0.09% | 17,468,396 |
| 2009-10-05 | 2009-09-30 | 4.394 | 4,059,406 | -6,009 | 0.09% | 17,835,883 |
| 2009-10-02 | 2009-09-29 | 4.314 | 4,065,415 | +43,062 | 0.09% | 17,537,516 |
| 2009-09-28 | 2009-09-24 | 4.514 | 4,022,353 | -16,023 | 0.09% | 18,155,076 |
| 2009-09-25 | 2009-09-23 | 4.573 | 4,038,376 | +9,013 | 0.09% | 18,469,353 |
| 2009-09-24 | 2009-09-22 | 4.713 | 4,029,363 | -11,016 | 0.09% | 18,991,438 |
| 2009-09-23 | 2009-09-21 | 4.693 | 4,040,379 | -5,007 | 0.09% | 18,962,667 |
| 2009-09-22 | 2009-09-18 | 4.813 | 4,045,386 | -10,014 | 0.09% | 19,470,919 |
| 2009-09-21 | 2009-09-17 | 4.893 | 4,055,400 | -20,029 | 0.09% | 19,843,087 |
| 2009-09-18 | 2009-09-16 | 4.853 | 4,075,429 | +19,027 | 0.09% | 19,778,304 |
| 2009-09-16 | 2009-09-14 | 4.993 | 4,056,402 | -8,011 | 0.09% | 20,253,050 |
| 2009-09-15 | 2009-09-11 | 4.913 | 4,064,413 | -45,065 | 0.09% | 19,968,360 |
| 2009-09-11 | 2009-09-09 | 4.773 | 4,109,478 | +15,022 | 0.09% | 19,615,257 |
| 2009-09-10 | 2009-09-08 | 4.793 | 4,094,456 | -22,032 | 0.09% | 19,625,327 |
| 2009-09-09 | 2009-09-07 | 4.953 | 4,116,488 | -57,081 | 0.09% | 20,388,627 |
| 2009-09-08 | 2009-09-04 | 4.833 | 4,173,569 | -37,053 | 0.09% | 20,171,231 |
| 2009-09-07 | 2009-09-03 | 4.673 | 4,210,622 | +28,040 | 0.09% | 19,677,574 |
| 2009-09-04 | 2009-09-02 | 4.494 | 4,182,582 | -9,013 | 0.09% | 18,794,745 |
| 2009-09-03 | 2009-09-01 | 4.553 | 4,191,595 | -62,089 | 0.09% | 19,086,382 |
| 2009-09-02 | 2009-08-31 | 4.354 | 4,253,684 | +2,003 | 0.09% | 18,519,581 |
| 2009-09-01 | 2009-08-28 | 4.534 | 4,251,681 | -50,071 | 0.09% | 19,275,071 |
| 2009-08-31 | 2009-08-27 | 4.673 | 4,301,752 | +61,087 | 0.09% | 20,103,454 |
| 2009-08-28 | 2009-08-26 | 4.913 | 4,240,665 | -89,127 | 0.09% | 20,834,281 |
| 2009-08-27 | 2009-08-25 | 4.913 | 4,329,792 | -94,135 | 0.09% | 21,272,160 |
| 2009-08-26 | 2009-08-24 | 4.913 | 4,423,927 | +103,148 | 0.10% | 21,734,643 |
| 2009-08-25 | 2009-08-21 | 4.893 | 4,320,779 | -16,023 | 0.09% | 21,141,587 |
| 2009-08-24 | 2009-08-20 | 4.813 | 4,336,802 | -41,059 | 0.09% | 20,873,539 |
| 2009-08-21 | 2009-08-19 | 4.793 | 4,377,861 | -27,039 | 0.10% | 20,983,728 |
| 2009-08-20 | 2009-08-18 | 4.913 | 4,404,900 | -31,044 | 0.10% | 21,641,164 |
| 2009-08-19 | 2009-08-17 | 4.853 | 4,435,944 | -80,114 | 0.10% | 21,527,905 |
| 2009-08-18 | 2009-08-14 | 5.272 | 4,516,058 | -33,047 | 0.10% | 23,810,740 |
| 2009-08-17 | 2009-08-13 | 5.272 | 4,549,105 | -112,161 | 0.10% | 23,984,979 |
| 2009-08-14 | 2009-08-12 | 5.133 | 4,661,266 | +47,068 | 0.10% | 23,924,698 |
| 2009-08-13 | 2009-08-11 | 5.073 | 4,614,198 | -2,003 | 0.10% | 23,406,657 |
| 2009-08-12 | 2009-08-10 | 5.033 | 4,616,201 | -12,017 | 0.10% | 23,232,433 |
| 2009-08-11 | 2009-08-07 | 4.953 | 4,628,218 | +40,057 | 0.10% | 22,923,184 |
| 2009-08-10 | 2009-08-06 | 5.173 | 4,588,161 | -5,007 | 0.10% | 23,732,739 |
| 2009-08-07 | 2009-08-05 | 5.233 | 4,593,168 | -19,027 | 0.10% | 24,033,835 |
| 2009-08-06 | 2009-08-04 | 5.292 | 4,612,195 | -11,016 | 0.10% | 24,409,730 |
| 2009-08-05 | 2009-08-03 | 5.432 | 4,623,211 | -55,079 | 0.10% | 25,114,357 |
| 2009-08-04 | 2009-07-31 | 5.412 | 4,678,290 | +56,080 | 0.10% | 25,320,127 |
| 2009-08-03 | 2009-07-30 | 5.372 | 4,622,210 | +7,010 | 0.10% | 24,831,983 |
| 2009-07-31 | 2009-07-29 | 5.532 | 4,615,200 | -130,186 | 0.10% | 25,531,701 |
| 2009-07-30 | 2009-07-28 | 5.492 | 4,745,386 | +33,048 | 0.11% | 26,062,357 |
| 2009-07-29 | 2009-07-27 | 5.113 | 4,712,338 | +13,018 | 0.11% | 24,092,721 |
| 2009-07-28 | 2009-07-24 | 5.033 | 4,699,320 | +157,225 | 0.11% | 23,650,755 |
| 2009-07-27 | 2009-07-23 | 5.093 | 4,542,095 | +93,133 | 0.10% | 23,131,609 |
| 2009-07-24 | 2009-07-22 | 4.993 | 4,448,962 | +561,802 | 0.10% | 22,213,048 |
| 2009-07-23 | 2009-07-21 | 5.472 | 3,887,160 | +48,068 | 0.09% | 21,271,221 |
| 2009-07-22 | 2009-07-20 | 5.472 | 3,839,092 | -42,060 | 0.09% | 21,008,185 |
| 2009-07-21 | 2009-07-17 | 5.452 | 3,881,152 | -56,080 | 0.09% | 21,160,832 |
| 2009-07-20 | 2009-07-16 | 5.272 | 3,937,232 | +76,109 | 0.09% | 20,758,902 |
| 2009-07-17 | 2009-07-15 | 5.312 | 3,861,123 | -62,089 | 0.09% | 20,511,845 |
| 2009-07-16 | 2009-07-14 | 5.233 | 3,923,212 | +1,002 | 0.09% | 20,528,278 |
| 2009-07-15 | 2009-07-13 | 5.193 | 3,922,210 | -8,012 | 0.09% | 20,366,370 |
| 2009-07-14 | 2009-07-10 | 5.292 | 3,930,222 | -77,110 | 0.09% | 20,800,434 |
| 2009-07-13 | 2009-07-09 | 5.173 | 4,007,332 | -33,047 | 0.09% | 20,728,341 |
| 2009-07-10 | 2009-07-08 | 5.173 | 4,040,379 | +107,153 | 0.09% | 20,899,280 |
| 2009-07-09 | 2009-07-07 | 5.492 | 3,933,226 | +33,047 | 0.09% | 21,601,855 |
| 2009-07-08 | 2009-07-06 | 5.852 | 3,900,179 | -119,170 | 0.09% | 22,822,416 |
| 2009-07-07 | 2009-07-03 | 5.712 | 4,019,349 | +144,206 | 0.09% | 22,957,849 |
| 2009-07-06 | 2009-07-02 | 5.492 | 3,875,143 | +83,119 | 0.09% | 21,282,854 |
| 2009-07-03 | 2009-06-30 | 5.292 | 3,792,024 | -44,063 | 0.09% | 20,069,031 |
| 2009-07-02 | 2009-06-29 | 5.432 | 3,836,087 | -141,202 | 0.09% | 20,838,517 |
| 2009-06-30 | 2009-06-26 | 5.552 | 3,977,289 | -158,226 | 0.09% | 22,082,152 |
| 2009-06-29 | 2009-06-25 | 5.412 | 4,135,515 | +101,145 | 0.09% | 22,382,487 |
| 2009-06-26 | 2009-06-24 | 5.193 | 4,034,370 | -5,008 | 0.09% | 20,948,770 |
| 2009-06-25 | 2009-06-23 | 5.113 | 4,039,378 | -17,024 | 0.09% | 20,652,085 |
| 2009-06-24 | 2009-06-22 | 5.173 | 4,056,402 | -108,154 | 0.09% | 20,982,160 |
| 2009-06-23 | 2009-06-19 | 5.113 | 4,164,556 | -46,066 | 0.10% | 21,292,081 |
| 2009-06-22 | 2009-06-18 | 5.073 | 4,210,622 | +54,077 | 0.10% | 21,359,418 |
| 2009-06-19 | 2009-06-17 | 5.252 | 4,156,545 | +105,150 | 0.10% | 21,832,209 |
| 2009-06-18 | 2009-06-16 | 4.853 | 4,051,395 | +120,172 | 0.09% | 19,661,666 |
| 2009-06-17 | 2009-06-15 | 5.213 | 3,931,223 | -156,223 | 0.09% | 20,491,683 |
| 2009-06-16 | 2009-06-12 | 5.432 | 4,087,446 | -36,052 | 0.09% | 22,203,957 |
| 2009-06-15 | 2009-06-11 | 5.452 | 4,123,498 | +29,042 | 0.09% | 22,482,152 |
| 2009-06-12 | 2009-06-10 | 5.372 | 4,094,456 | -405,579 | 0.09% | 21,996,721 |
| 2009-06-11 | 2009-06-09 | 5.333 | 4,500,035 | +136,194 | 0.10% | 23,997,242 |
| 2009-06-10 | 2009-06-08 | 5.514 | 4,363,841 | +133,316 | 0.10% | 24,061,298 |
| 2009-06-09 | 2009-06-05 | 5.433 | 4,230,525 | +53,669 | 0.10% | 22,985,693 |
| 2009-06-08 | 2009-06-04 | 5.574 | 4,176,856 | -25,841 | 0.10% | 23,282,459 |
| 2009-06-05 | 2009-06-03 | 5.675 | 4,202,697 | +103,363 | 0.10% | 23,849,362 |
| 2009-06-04 | 2009-06-02 | 5.675 | 4,099,334 | +59,632 | 0.09% | 23,262,800 |
| 2009-06-03 | 2009-06-01 | 6.077 | 4,039,702 | +64,602 | 0.09% | 24,550,246 |
| 2009-06-02 | 2009-05-29 | 5.816 | 3,975,100 | +31,804 | 0.09% | 23,117,745 |
| 2009-06-01 | 2009-05-27 | 5.675 | 3,943,296 | +139,142 | 0.09% | 22,377,319 |
| 2009-05-29 | 2009-05-26 | 5.554 | 3,804,154 | +301,143 | 0.09% | 21,128,407 |
| 2009-05-27 | 2009-05-25 | 5.896 | 3,503,011 | +111,314 | 0.08% | 20,654,215 |
| 2009-05-26 | 2009-05-22 | 5.614 | 3,391,697 | +94,418 | 0.08% | 19,042,362 |
| 2009-05-25 | 2009-05-21 | 5.775 | 3,297,279 | +65,595 | 0.08% | 19,043,079 |
| 2009-05-22 | 2009-05-20 | 5.675 | 3,231,684 | +21,865 | 0.07% | 18,339,081 |
| 2009-05-21 | 2009-05-19 | 5.916 | 3,209,819 | -429,352 | 0.07% | 18,990,109 |
| 2009-05-20 | 2009-05-18 | 5.896 | 3,639,171 | -129,204 | 0.08% | 21,457,032 |
| 2009-05-19 | 2009-05-15 | 5.494 | 3,768,375 | -994 | 0.09% | 20,702,192 |
| 2009-05-18 | 2009-05-14 | 4.830 | 3,769,369 | +140,136 | 0.09% | 18,204,530 |
| 2009-05-15 | 2009-05-13 | 4.970 | 3,629,233 | -86,467 | 0.08% | 18,038,955 |
| 2009-05-14 | 2009-05-12 | 4.508 | 3,715,700 | +203,744 | 0.09% | 16,748,975 |
| 2009-05-13 | 2009-05-11 | 4.487 | 3,511,956 | +94,418 | 0.08% | 15,759,902 |
| 2009-05-12 | 2009-05-08 | 4.729 | 3,417,538 | +48,700 | 0.08% | 16,161,467 |
| 2009-05-11 | 2009-05-07 | 4.769 | 3,368,838 | -16,896 | 0.08% | 16,066,750 |
| 2009-05-08 | 2009-05-06 | 4.830 | 3,385,734 | -157,032 | 0.08% | 16,351,728 |
| 2009-05-07 | 2009-05-05 | 4.669 | 3,542,766 | -106,116 | 0.08% | 16,539,791 |
| 2009-05-06 | 2009-05-04 | 4.608 | 3,648,882 | +5,964 | 0.08% | 16,814,923 |
| 2009-05-05 | 2009-04-30 | 4.226 | 3,642,918 | -29,816 | 0.08% | 15,394,595 |
| 2009-05-04 | 2009-04-29 | 4.105 | 3,672,734 | -9,939 | 0.08% | 15,077,149 |
| 2009-04-30 | 2009-04-28 | 3.823 | 3,682,673 | -29,816 | 0.09% | 14,080,443 |
| 2009-04-29 | 2009-04-27 | 3.924 | 3,712,489 | -15,902 | 0.09% | 14,567,981 |
| 2009-04-28 | 2009-04-24 | 4.045 | 3,728,391 | -6,957 | 0.09% | 15,080,547 |
| 2009-04-27 | 2009-04-23 | 4.085 | 3,735,348 | +66,589 | 0.09% | 15,259,021 |
| 2009-04-24 | 2009-04-22 | 3.984 | 3,668,759 | +24,847 | 0.08% | 14,617,865 |
| 2009-04-23 | 2009-04-21 | 4.085 | 3,643,912 | +9,939 | 0.08% | 14,885,502 |
| 2009-04-22 | 2009-04-20 | 4.286 | 3,633,973 | +44,724 | 0.08% | 15,576,177 |
| 2009-04-21 | 2009-04-17 | 4.266 | 3,589,249 | -8,796 | 0.08% | 15,312,250 |
| 2009-04-20 | 2009-04-16 | 4.508 | 3,598,045 | -18,884 | 0.08% | 16,218,631 |
| 2009-04-17 | 2009-04-15 | 4.528 | 3,616,929 | +233,560 | 0.08% | 16,376,537 |
| 2009-04-16 | 2009-04-14 | 4.286 | 3,383,369 | -70,565 | 0.08% | 14,502,021 |
| 2009-04-15 | 2009-04-09 | 4.065 | 3,453,934 | +13,915 | 0.08% | 14,039,931 |
| 2009-04-14 | 2009-04-08 | 3.944 | 3,440,019 | -994 | 0.08% | 13,568,020 |
| 2009-04-09 | 2009-04-07 | 4.166 | 3,441,013 | +95,412 | 0.08% | 14,333,631 |
| 2009-04-08 | 2009-04-06 | 4.347 | 3,345,601 | +68,577 | 0.08% | 14,542,111 |
| 2009-04-07 | 2009-04-03 | 4.407 | 3,277,024 | +48,699 | 0.08% | 14,441,866 |
| 2009-04-06 | 2009-04-02 | 4.628 | 3,228,325 | -35,779 | 0.07% | 14,941,860 |
| 2009-04-03 | 2009-04-01 | 4.327 | 3,264,104 | +78,516 | 0.08% | 14,122,189 |
| 2009-04-02 | 2009-03-31 | 3.904 | 3,185,588 | +24,847 | 0.07% | 12,436,292 |
| 2009-04-01 | 2009-03-30 | 3.964 | 3,160,741 | +2,981 | 0.07% | 12,530,105 |
| 2009-03-31 | 2009-03-27 | 4.367 | 3,157,760 | -53,669 | 0.07% | 13,789,180 |
| 2009-03-30 | 2009-03-26 | 4.045 | 3,211,429 | +17,890 | 0.07% | 12,989,546 |
| 2009-03-27 | 2009-03-25 | 3.904 | 3,193,539 | -49,694 | 0.07% | 12,467,332 |
| 2009-03-26 | 2009-03-24 | 4.005 | 3,243,233 | +29,816 | 0.08% | 12,987,657 |
| 2009-03-25 | 2009-03-23 | 3.823 | 3,213,417 | -9,938 | 0.07% | 12,286,276 |
| 2009-03-24 | 2009-03-20 | 3.622 | 3,223,355 | -10,933 | 0.07% | 11,675,627 |
| 2009-03-23 | 2009-03-19 | 3.703 | 3,234,288 | +229 | 0.07% | 11,975,567 |
| 2009-03-20 | 2009-03-18 | 3.683 | 3,234,059 | -9,939 | 0.09% | 11,909,639 |
| 2009-03-19 | 2009-03-17 | 3.441 | 3,243,998 | -24,847 | 0.09% | 11,162,880 |
| 2009-03-18 | 2009-03-16 | 3.522 | 3,268,845 | -97,399 | 0.09% | 11,511,501 |
| 2009-03-17 | 2009-03-13 | 3.421 | 3,366,244 | +99,387 | 0.10% | 11,515,799 |
| 2009-03-16 | 2009-03-12 | 3.401 | 3,266,857 | +2,982 | 0.09% | 11,110,060 |
| 2009-03-13 | 2009-03-11 | 3.300 | 3,263,875 | -16,896 | 0.09% | 10,771,519 |
| 2009-03-12 | 2009-03-10 | 3.179 | 3,280,771 | +3,975 | 0.09% | 10,431,159 |
| 2009-03-11 | 2009-03-09 | 3.099 | 3,276,796 | -27,828 | 0.09% | 10,154,761 |
| 2009-03-09 | 2009-03-05 | 3.200 | 3,304,624 | +3,975 | 0.09% | 10,573,500 |
| 2009-03-06 | 2009-03-04 | 3.280 | 3,300,649 | +17,890 | 0.09% | 10,826,461 |
| 2009-03-05 | 2009-03-03 | 3.039 | 3,282,759 | -59,632 | 0.09% | 9,975,060 |
| 2009-03-03 | 2009-02-27 | 3.099 | 3,342,391 | -16,896 | 0.10% | 10,358,039 |
| 2009-03-02 | 2009-02-26 | 3.159 | 3,359,287 | -25,841 | 0.10% | 10,613,200 |
| 2009-02-27 | 2009-02-25 | 3.280 | 3,385,128 | +6,957 | 0.10% | 11,103,561 |
| 2009-02-26 | 2009-02-24 | 3.340 | 3,378,171 | +9,939 | 0.10% | 11,284,681 |
| 2009-02-25 | 2009-02-23 | 3.381 | 3,368,232 | -15,902 | 0.10% | 11,387,040 |
| 2009-02-24 | 2009-02-20 | 3.340 | 3,384,134 | -18,883 | 0.10% | 11,304,600 |
| 2009-02-23 | 2009-02-19 | 3.401 | 3,403,017 | +4,969 | 0.10% | 11,573,118 |
| 2009-02-20 | 2009-02-18 | 3.401 | 3,398,048 | -24,847 | 0.10% | 11,556,220 |
| 2009-02-19 | 2009-02-17 | 3.361 | 3,422,895 | -9,939 | 0.10% | 11,502,960 |
| 2009-02-18 | 2009-02-16 | 3.501 | 3,432,834 | -3,975 | 0.10% | 12,019,921 |
| 2009-02-17 | 2009-02-13 | 3.562 | 3,436,809 | +75,534 | 0.10% | 12,241,320 |
| 2009-02-16 | 2009-02-12 | 3.622 | 3,361,275 | +46,712 | 0.10% | 12,175,201 |
| 2009-02-13 | 2009-02-11 | 3.723 | 3,314,563 | -21,865 | 0.09% | 12,339,501 |
| 2009-02-12 | 2009-02-10 | 3.823 | 3,336,428 | -14,908 | 0.09% | 12,756,600 |
| 2009-02-11 | 2009-02-09 | 3.864 | 3,351,336 | -517,807 | 0.10% | 12,948,480 |
| 2009-02-10 | 2009-02-06 | 3.823 | 3,869,143 | +44,724 | 0.11% | 14,793,398 |
| 2009-02-09 | 2009-02-05 | 3.662 | 3,824,419 | -72,553 | 0.11% | 14,006,719 |
| 2009-02-06 | 2009-02-04 | 3.280 | 3,896,972 | -8,945 | 0.11% | 12,782,461 |
| 2009-02-05 | 2009-02-03 | 3.179 | 3,905,917 | -45,718 | 0.11% | 12,418,801 |
| 2009-02-04 | 2009-02-02 | 3.260 | 3,951,635 | +16,896 | 0.11% | 12,882,241 |
| 2009-02-03 | 2009-01-30 | 3.542 | 3,934,739 | +36,773 | 0.11% | 13,935,680 |
| 2009-02-02 | 2009-01-29 | 3.401 | 3,897,966 | +109,326 | 0.11% | 13,256,361 |
| 2009-01-30 | 2009-01-23 | 3.381 | 3,788,640 | +994 | 0.11% | 12,808,321 |
| 2009-01-23 | 2009-01-21 | 3.522 | 3,787,646 | -54,663 | 0.11% | 13,338,500 |
| 2009-01-22 | 2009-01-20 | 3.461 | 3,842,309 | -6,957 | 0.11% | 13,299,040 |
| 2009-01-21 | 2009-01-19 | 3.562 | 3,849,266 | +44,724 | 0.11% | 13,710,420 |
| 2009-01-20 | 2009-01-16 | 3.783 | 3,804,542 | -4,969 | 0.11% | 14,393,281 |
| 2009-01-19 | 2009-01-15 | 3.662 | 3,809,511 | +14,908 | 0.11% | 13,952,120 |
| 2009-01-16 | 2009-01-14 | 3.763 | 3,794,603 | +6,957 | 0.11% | 14,279,320 |
| 2009-01-15 | 2009-01-13 | 3.662 | 3,787,646 | -994 | 0.11% | 13,872,040 |
| 2009-01-14 | 2009-01-12 | 3.884 | 3,788,640 | -35,779 | 0.11% | 14,714,321 |
| 2009-01-13 | 2009-01-09 | 4.065 | 3,824,419 | -11,927 | 0.11% | 15,545,919 |
| 2009-01-12 | 2009-01-08 | 4.045 | 3,836,346 | -15,902 | 0.11% | 15,517,202 |
| 2009-01-09 | 2009-01-07 | 4.186 | 3,852,248 | +1,491,802 | 0.11% | 16,124,162 |
| 2009-01-08 | 2009-01-06 | 4.246 | 2,360,446 | +69,571 | 0.07% | 10,022,501 |
| 2009-01-07 | 2009-01-05 | 4.306 | 2,290,875 | +79,510 | 0.07% | 9,865,401 |
| 2009-01-06 | 2009-01-02 | 4.347 | 2,211,365 | +4,969 | 0.06% | 9,612,000 |
| 2009-01-02 | 2008-12-29 | 4.125 | 2,206,396 | -2,981 | 0.07% | 9,102,001 |
| 2008-12-30 | 2008-12-24 | 3.864 | 2,209,377 | -9,939 | 0.09% | 8,536,319 |
| 2008-12-29 | 2008-12-22 | 4.025 | 2,219,316 | -18,884 | 0.09% | 8,932,000 |
| 2008-12-23 | 2008-12-19 | 4.166 | 2,238,200 | -162,995 | 0.09% | 9,323,282 |
| 2008-12-22 | 2008-12-18 | 4.487 | 2,401,195 | +194,799 | 0.10% | 10,775,362 |
| 2008-12-19 | 2008-12-17 | 3.783 | 2,206,396 | -161,007 | 0.09% | 8,347,201 |
| 2008-12-18 | 2008-12-16 | 3.723 | 2,367,403 | +133,179 | 0.10% | 8,813,400 |
| 2008-12-17 | 2008-12-15 | 3.602 | 2,234,224 | -54,663 | 0.09% | 8,047,840 |
| 2008-12-16 | 2008-12-12 | 3.401 | 2,288,887 | -89,449 | 0.09% | 7,784,140 |
| 2008-12-15 | 2008-12-11 | 3.683 | 2,378,336 | +18,884 | 0.10% | 8,758,382 |
| 2008-12-12 | 2008-12-10 | 3.763 | 2,359,452 | -248,468 | 0.10% | 8,878,760 |
| 2008-12-11 | 2008-12-09 | 3.441 | 2,607,920 | -195,793 | 0.11% | 8,974,080 |
| 2008-12-10 | 2008-12-08 | 3.743 | 2,803,713 | -219,645 | 0.11% | 10,494,121 |
| 2008-12-09 | 2008-12-05 | 3.622 | 3,023,358 | +745,404 | 0.12% | 10,951,199 |
| 2008-12-08 | 2008-12-04 | 3.622 | 2,277,954 | -84,480 | 0.09% | 8,251,198 |
| 2008-12-05 | 2008-12-03 | 3.542 | 2,362,434 | -20,871 | 0.10% | 8,367,042 |
| 2008-12-04 | 2008-12-02 | 3.200 | 2,383,305 | -35,779 | 0.10% | 7,625,640 |
| 2008-12-03 | 2008-12-01 | 3.240 | 2,419,084 | +8,945 | 0.10% | 7,837,479 |
| 2008-12-02 | 2008-11-28 | 2.978 | 2,410,139 | +1,987 | 0.10% | 7,177,999 |
| 2008-12-01 | 2008-11-27 | 2.777 | 2,408,152 | +8,945 | 0.10% | 6,687,481 |
| 2008-11-28 | 2008-11-26 | 2.536 | 2,399,207 | +138,148 | 0.10% | 6,083,280 |
| 2008-11-26 | 2008-11-24 | 2.375 | 2,261,059 | +14,908 | 0.09% | 5,369,001 |
| 2008-11-25 | 2008-11-21 | 2.415 | 2,246,151 | +4,970 | 0.09% | 5,424,001 |
| 2008-11-21 | 2008-11-19 | 2.515 | 2,241,181 | -9,939 | 0.09% | 5,637,500 |
| 2008-11-20 | 2008-11-18 | 2.455 | 2,251,120 | -4,969 | 0.09% | 5,526,600 |
| 2008-11-19 | 2008-11-17 | 2.556 | 2,256,089 | +19,877 | 0.09% | 5,765,799 |
| 2008-11-18 | 2008-11-14 | 2.536 | 2,236,212 | -36,773 | 0.09% | 5,670,000 |
| 2008-11-17 | 2008-11-13 | 2.495 | 2,272,985 | -5,963 | 0.09% | 5,671,760 |
| 2008-11-13 | 2008-11-11 | 2.515 | 2,278,948 | -13,915 | 0.09% | 5,732,499 |
| 2008-11-12 | 2008-11-10 | 2.717 | 2,292,863 | +44,725 | 0.09% | 6,228,901 |
| 2008-11-11 | 2008-11-07 | 2.596 | 2,248,138 | +36,773 | 0.09% | 5,835,959 |
| 2008-11-10 | 2008-11-06 | 2.596 | 2,211,365 | -34,786 | 0.09% | 5,740,500 |
| 2008-11-07 | 2008-11-05 | 2.817 | 2,246,151 | +50,688 | 0.09% | 6,328,001 |
| 2008-11-06 | 2008-11-04 | 2.656 | 2,195,463 | +16,896 | 0.09% | 5,831,760 |
| 2008-11-05 | 2008-11-03 | 2.717 | 2,178,567 | +16,896 | 0.09% | 5,918,399 |
| 2008-11-04 | 2008-10-31 | 2.918 | 2,161,671 | -14,909 | 0.09% | 6,307,499 |
| 2008-11-03 | 2008-10-30 | 2.495 | 2,176,580 | +19,878 | 0.09% | 5,431,201 |
| 2008-10-31 | 2008-10-29 | 2.214 | 2,156,702 | +38,761 | 0.09% | 4,774,000 |
| 2008-10-30 | 2008-10-28 | 2.314 | 2,117,941 | -4,969 | 0.09% | 4,901,300 |
| 2008-10-29 | 2008-10-27 | 2.475 | 2,122,910 | -55,657 | 0.09% | 5,254,559 |
| 2008-10-28 | 2008-10-24 | 3.039 | 2,178,567 | +125,228 | 0.09% | 6,619,839 |
| 2008-10-27 | 2008-10-23 | 3.562 | 2,053,339 | +3,975 | 0.08% | 7,313,639 |
| 2008-10-23 | 2008-10-21 | 3.683 | 2,049,364 | -29,816 | 0.08% | 7,546,920 |
| 2008-10-22 | 2008-10-20 | 3.743 | 2,079,180 | +19,877 | 0.09% | 7,782,240 |
| 2008-10-21 | 2008-10-17 | 3.622 | 2,059,303 | +9,939 | 0.08% | 7,459,201 |
| 2008-10-17 | 2008-10-15 | 3.844 | 2,049,364 | -14,908 | 0.08% | 7,876,840 |
| 2008-10-16 | 2008-10-14 | 4.025 | 2,064,272 | +12,920 | 0.08% | 8,308,000 |
| 2008-10-15 | 2008-10-13 | 3.864 | 2,051,352 | -57,644 | 0.08% | 7,925,761 |
| 2008-10-14 | 2008-10-10 | 3.622 | 2,108,996 | -8,945 | 0.09% | 7,639,199 |
| 2008-10-13 | 2008-10-09 | 4.005 | 2,117,941 | -26,835 | 0.09% | 8,481,380 |
| 2008-10-10 | 2008-10-08 | 4.125 | 2,144,776 | -1,987 | 0.09% | 8,847,802 |
| 2008-10-09 | 2008-10-06 | 4.407 | 2,146,763 | -43,731 | 0.09% | 9,460,798 |
| 2008-10-08 | 2008-10-03 | 4.789 | 2,190,494 | +8,945 | 0.09% | 10,491,041 |
| 2008-10-06 | 2008-10-02 | 5.031 | 2,181,549 | +3,976 | 0.09% | 10,975,001 |
| 2008-10-03 | 2008-09-30 | 4.387 | 2,177,573 | -220,640 | 0.09% | 9,552,758 |
| 2008-10-02 | 2008-09-29 | 4.528 | 2,398,213 | -91,436 | 0.10% | 10,858,500 |
| 2008-09-30 | 2008-09-26 | 4.327 | 2,489,649 | +19,877 | 0.10% | 10,771,499 |
| 2008-09-29 | 2008-09-25 | 4.005 | 2,469,772 | -35,779 | 0.10% | 9,890,301 |
| 2008-09-26 | 2008-09-24 | 3.924 | 2,505,551 | +23,853 | 0.10% | 9,831,900 |
| 2008-09-25 | 2008-09-23 | 3.984 | 2,481,698 | +152,062 | 0.10% | 9,888,119 |
| 2008-09-24 | 2008-09-22 | 4.467 | 2,329,636 | -7,951 | 0.10% | 10,407,361 |
| 2008-09-23 | 2008-09-19 | 4.588 | 2,337,587 | -134,172 | 0.10% | 10,725,121 |
| 2008-09-22 | 2008-09-18 | 4.025 | 2,471,759 | +205,731 | 0.10% | 9,947,998 |
| 2008-09-19 | 2008-09-17 | 4.186 | 2,266,028 | +145,105 | 0.09% | 9,484,800 |
| 2008-09-18 | 2008-09-16 | 4.407 | 2,120,923 | +11,927 | 0.09% | 9,346,921 |
| 2008-09-17 | 2008-09-12 | 4.789 | 2,108,996 | -69,571 | 0.09% | 10,100,719 |
| 2008-09-16 | 2008-09-11 | 4.910 | 2,178,567 | +66,589 | 0.09% | 10,696,959 |
| 2008-09-12 | 2008-09-10 | 5.393 | 2,111,978 | -23,853 | 0.09% | 11,390,001 |
| 2008-09-11 | 2008-09-09 | 5.373 | 2,135,831 | -9,938 | 0.09% | 11,475,661 |
| 2008-09-10 | 2008-09-08 | 5.574 | 2,145,769 | +17,889 | 0.09% | 11,960,857 |
| 2008-09-09 | 2008-09-05 | 5.635 | 2,127,880 | +8,945 | 0.09% | 11,989,601 |
| 2008-09-08 | 2008-09-04 | 5.735 | 2,118,935 | +7,951 | 0.09% | 12,152,400 |
| 2008-09-05 | 2008-09-03 | 5.876 | 2,110,984 | -994 | 0.09% | 12,404,160 |
| 2008-09-04 | 2008-09-02 | 5.836 | 2,111,978 | -2,981 | 0.09% | 12,325,001 |
| 2008-09-02 | 2008-08-29 | 5.755 | 2,114,959 | +11,926 | 0.09% | 12,172,157 |
| 2008-08-29 | 2008-08-27 | 5.534 | 2,103,033 | +24,847 | 0.09% | 11,638,000 |
| 2008-08-28 | 2008-08-26 | 5.373 | 2,078,186 | -994 | 0.09% | 11,165,939 |
| 2008-08-27 | 2008-08-25 | 5.313 | 2,079,180 | +994 | 0.09% | 11,045,760 |
| 2008-08-26 | 2008-08-21 | 5.393 | 2,078,186 | -2,982 | 0.09% | 11,207,759 |
| 2008-08-25 | 2008-08-20 | 5.474 | 2,081,168 | -12,920 | 0.09% | 11,391,361 |
| 2008-08-21 | 2008-08-19 | 5.373 | 2,094,088 | +19,877 | 0.09% | 11,251,379 |
| 2008-08-20 | 2008-08-18 | 5.635 | 2,074,211 | +19,878 | 0.08% | 11,687,202 |
| 2008-08-19 | 2008-08-15 | 5.977 | 2,054,333 | +9,938 | 0.08% | 12,277,978 |
| 2008-08-18 | 2008-08-14 | 5.896 | 2,044,395 | +13,915 | 0.08% | 12,054,023 |
| 2008-08-15 | 2008-08-13 | 5.936 | 2,030,480 | +14,908 | 0.08% | 12,053,698 |
| 2008-08-14 | 2008-08-12 | 6.077 | 2,015,572 | -31,804 | 0.08% | 12,249,118 |
| 2008-08-13 | 2008-08-11 | 5.936 | 2,047,376 | +9,939 | 0.08% | 12,153,999 |
| 2008-08-12 | 2008-08-08 | 6.218 | 2,037,437 | +5,963 | 0.08% | 12,668,997 |
| 2008-08-11 | 2008-08-07 | 6.178 | 2,031,474 | -35,780 | 0.08% | 12,550,159 |
| 2008-08-08 | 2008-08-05 | 6.037 | 2,067,254 | +4,970 | 0.08% | 12,480,002 |
| 2008-08-07 | 2008-08-04 | 6.238 | 2,062,284 | -13,914 | 0.08% | 12,864,998 |
| 2008-08-05 | 2008-08-01 | 6.077 | 2,076,198 | -4,970 | 0.09% | 12,617,557 |
| 2008-08-04 | 2008-07-31 | 6.077 | 2,081,168 | +11,927 | 0.09% | 12,647,761 |
| 2008-08-01 | 2008-07-30 | 6.138 | 2,069,241 | -54,663 | 0.08% | 12,700,198 |
| 2008-07-31 | 2008-07-29 | 6.077 | 2,123,904 | -29,816 | 0.09% | 12,907,478 |
| 2008-07-30 | 2008-07-28 | 6.117 | 2,153,720 | -4,970 | 0.09% | 13,175,357 |
| 2008-07-29 | 2008-07-25 | 6.158 | 2,158,690 | +1,988 | 0.09% | 13,292,641 |
| 2008-07-28 | 2008-07-24 | 6.158 | 2,156,702 | -95,412 | 0.09% | 13,280,400 |
| 2008-07-25 | 2008-07-23 | 6.379 | 2,252,114 | +89,449 | 0.09% | 14,366,441 |
| 2008-07-24 | 2008-07-22 | 6.037 | 2,162,665 | +20,871 | 0.09% | 13,055,998 |
| 2008-07-23 | 2008-07-21 | 6.037 | 2,141,794 | -6,957 | 0.09% | 12,930,000 |
| 2008-07-22 | 2008-07-18 | 5.796 | 2,148,751 | +4,969 | 0.09% | 12,453,119 |
| 2008-07-21 | 2008-07-17 | 5.836 | 2,143,782 | +5,963 | 0.09% | 12,510,602 |
| 2008-07-18 | 2008-07-16 | 5.916 | 2,137,819 | +3,976 | 0.09% | 12,647,883 |
| 2008-07-17 | 2008-07-15 | 5.816 | 2,133,843 | -98,393 | 0.09% | 12,409,660 |
| 2008-07-16 | 2008-07-14 | 6.077 | 2,232,236 | +994 | 0.09% | 13,565,838 |
| 2008-07-15 | 2008-07-11 | 6.399 | 2,231,242 | -74,541 | 0.09% | 14,278,197 |
| 2008-07-14 | 2008-07-10 | 6.258 | 2,305,783 | +197,781 | 0.09% | 14,430,401 |
| 2008-07-11 | 2008-07-09 | 6.198 | 2,108,002 | +57,644 | 0.09% | 13,065,358 |
| 2008-07-10 | 2008-07-08 | 6.198 | 2,050,358 | -9,938 | 0.08% | 12,708,081 |
| 2008-07-09 | 2008-07-07 | 6.580 | 2,060,296 | -18,884 | 0.08% | 13,557,417 |
| 2008-07-08 | 2008-07-04 | 5.856 | 2,079,180 | +5,963 | 0.09% | 12,175,440 |
| 2008-07-07 | 2008-07-03 | 5.453 | 2,073,217 | -28,822 | 0.08% | 11,306,121 |
| 2008-07-04 | 2008-07-02 | 5.635 | 2,102,039 | +19,877 | 0.09% | 11,843,999 |
| 2008-07-03 | 2008-06-30 | 5.977 | 2,082,162 | +20,872 | 0.09% | 12,444,302 |
| 2008-07-02 | 2008-06-27 | 6.278 | 2,061,290 | +27,828 | 0.08% | 12,941,758 |
| 2008-06-30 | 2008-06-26 | 6.822 | 2,033,462 | -19,877 | 0.08% | 13,871,880 |
| 2008-06-27 | 2008-06-25 | 6.761 | 2,053,339 | +4,969 | 0.08% | 13,883,517 |
| 2008-06-26 | 2008-06-24 | 6.822 | 2,048,370 | -8,945 | 0.08% | 13,973,580 |
| 2008-06-25 | 2008-06-23 | 6.862 | 2,057,315 | +1,988 | 0.08% | 14,117,401 |
| 2008-06-24 | 2008-06-20 | 6.842 | 2,055,327 | -16,896 | 0.08% | 14,062,399 |
| 2008-06-23 | 2008-06-19 | 6.943 | 2,072,223 | +40,749 | 0.08% | 14,386,500 |
| 2008-06-20 | 2008-06-18 | 7.023 | 2,031,474 | -18,884 | 0.08% | 14,267,119 |
| 2008-06-19 | 2008-06-17 | 6.782 | 2,050,358 | +4,970 | 0.08% | 13,904,622 |
| 2008-06-18 | 2008-06-16 | 6.882 | 2,045,388 | -149,081 | 0.08% | 14,076,717 |
| 2008-06-17 | 2008-06-13 | 6.560 | 2,194,469 | -71,559 | 0.09% | 14,396,159 |
| 2008-06-16 | 2008-06-12 | 7.043 | 2,266,028 | +25,841 | 0.09% | 15,960,000 |
| 2008-06-13 | 2008-06-11 | 7.546 | 2,240,187 | -79,510 | 0.09% | 16,904,998 |
| 2008-06-12 | 2008-06-10 | 7.868 | 2,319,697 | +46,712 | 0.09% | 18,252,362 |
| 2008-06-11 | 2008-06-06 | 7.949 | 2,272,985 | +339,955 | 0.09% | 18,068,718 |
| 2008-06-10 | 2008-06-05 | 7.201 | 1,933,030 | -118,651 | 0.08% | 13,919,601 |
| 2008-06-06 | 2008-06-04 | 7.343 | 2,051,681 | -2,967 | 0.08% | 15,064,498 |
| 2008-06-05 | 2008-06-03 | 7.181 | 2,054,648 | +182,921 | 0.08% | 14,753,803 |
| 2008-06-04 | 2008-06-02 | 7.322 | 1,871,727 | -2,966 | 0.08% | 13,705,323 |
| 2008-06-03 | 2008-05-30 | 6.918 | 1,874,693 | -11,865 | 0.08% | 12,968,641 |
| 2008-06-02 | 2008-05-29 | 6.796 | 1,886,558 | -1,978 | 0.08% | 12,821,760 |
| 2008-05-30 | 2008-05-28 | 6.817 | 1,888,536 | -13,842 | 0.08% | 12,873,403 |
| 2008-05-28 | 2008-05-26 | 6.351 | 1,902,378 | +3,955 | 0.08% | 12,082,719 |
| 2008-05-27 | 2008-05-23 | 6.675 | 1,898,423 | +93,932 | 0.08% | 12,671,999 |
| 2008-05-26 | 2008-05-22 | 6.877 | 1,804,491 | +6,922 | 0.07% | 12,410,002 |
| 2008-05-23 | 2008-05-21 | 6.938 | 1,797,569 | -4,944 | 0.07% | 12,471,477 |
| 2008-05-22 | 2008-05-20 | 6.877 | 1,802,513 | -7,910 | 0.07% | 12,396,399 |
| 2008-05-21 | 2008-05-19 | 6.978 | 1,810,423 | -989 | 0.07% | 12,633,898 |
| 2008-05-20 | 2008-05-16 | 7.039 | 1,811,412 | -3,955 | 0.07% | 12,750,720 |
| 2008-05-16 | 2008-05-14 | 6.999 | 1,815,367 | +3,955 | 0.07% | 12,705,119 |
| 2008-05-15 | 2008-05-13 | 7.059 | 1,811,412 | -21,753 | 0.07% | 12,787,360 |
| 2008-05-14 | 2008-05-09 | 6.918 | 1,833,165 | +16,809 | 0.08% | 12,681,361 |
| 2008-05-13 | 2008-05-08 | 6.857 | 1,816,356 | -29,663 | 0.07% | 12,454,861 |
| 2008-05-09 | 2008-05-07 | 6.898 | 1,846,019 | +38,562 | 0.08% | 12,732,942 |
| 2008-05-08 | 2008-05-06 | 6.837 | 1,807,457 | -4,944 | 0.07% | 12,357,280 |
| 2008-05-07 | 2008-05-05 | 6.574 | 1,812,401 | +46,472 | 0.07% | 11,914,501 |
| 2008-05-06 | 2008-05-02 | 6.796 | 1,765,929 | +9,888 | 0.07% | 12,001,920 |
| 2008-05-05 | 2008-04-30 | 6.675 | 1,756,041 | -2,967 | 0.07% | 11,721,597 |
| 2008-05-02 | 2008-04-29 | 6.695 | 1,759,008 | +11,865 | 0.07% | 11,776,982 |
| 2008-04-30 | 2008-04-28 | 6.817 | 1,747,143 | +11,866 | 0.07% | 11,909,583 |
| 2008-04-29 | 2008-04-25 | 7.080 | 1,735,277 | +22,741 | 0.07% | 12,284,997 |
| 2008-04-28 | 2008-04-24 | 7.100 | 1,712,536 | -92,943 | 0.07% | 12,158,641 |
| 2008-04-25 | 2008-04-23 | 7.120 | 1,805,479 | -24,720 | 0.07% | 12,855,037 |
| 2008-04-24 | 2008-04-22 | 6.493 | 1,830,199 | -11,865 | 0.08% | 11,883,423 |
| 2008-04-23 | 2008-04-21 | 6.169 | 1,842,064 | -147,325 | 0.08% | 11,364,302 |
| 2008-04-22 | 2008-04-18 | 6.270 | 1,989,389 | +94,921 | 0.08% | 12,474,399 |
| 2008-04-21 | 2008-04-17 | 6.473 | 1,894,468 | +34,607 | 0.08% | 12,262,400 |
| 2008-04-18 | 2008-04-16 | 6.392 | 1,859,861 | -4,944 | 0.08% | 11,887,917 |
| 2008-04-17 | 2008-04-15 | 6.351 | 1,864,805 | +2,966 | 0.08% | 11,844,079 |
| 2008-04-16 | 2008-04-14 | 6.230 | 1,861,839 | -59,326 | 0.08% | 11,599,280 |
| 2008-04-15 | 2008-04-11 | 6.533 | 1,921,165 | +54,382 | 0.08% | 12,551,782 |
| 2008-04-11 | 2008-04-09 | 6.473 | 1,866,783 | -89,977 | 0.08% | 12,083,202 |
| 2008-04-10 | 2008-04-08 | 6.554 | 1,956,760 | -1,978 | 0.08% | 12,823,919 |
| 2008-04-09 | 2008-04-07 | 6.473 | 1,958,738 | -21,752 | 0.08% | 12,678,403 |
| 2008-04-08 | 2008-04-03 | 6.473 | 1,980,490 | -14,832 | 0.08% | 12,819,198 |
| 2008-04-07 | 2008-04-02 | 6.311 | 1,995,322 | -989 | 0.08% | 12,592,321 |
| 2008-04-03 | 2008-04-01 | 6.149 | 1,996,311 | +8,899 | 0.08% | 12,275,523 |
| 2008-04-02 | 2008-03-31 | 6.372 | 1,987,412 | +19,776 | 0.08% | 12,663,002 |
| 2008-04-01 | 2008-03-28 | 6.453 | 1,967,636 | -18,787 | 0.08% | 12,696,197 |
| 2008-03-31 | 2008-03-27 | 6.250 | 1,986,423 | +4,944 | 0.08% | 12,415,620 |
| 2008-03-28 | 2008-03-26 | 5.947 | 1,981,479 | +5,932 | 0.08% | 11,783,519 |
| 2008-03-27 | 2008-03-25 | 6.068 | 1,975,547 | -10,876 | 0.08% | 11,988,003 |
| 2008-03-26 | 2008-03-20 | 5.219 | 1,986,423 | +43,506 | 0.08% | 10,366,440 |
| 2008-03-25 | 2008-03-19 | 5.198 | 1,942,917 | -29,663 | 0.08% | 10,100,098 |
| 2008-03-20 | 2008-03-18 | 5.016 | 1,972,580 | +49,438 | 0.08% | 9,895,199 |
| 2008-03-19 | 2008-03-17 | 5.360 | 1,923,142 | +9,887 | 0.08% | 10,308,499 |
| 2008-03-18 | 2008-03-14 | 5.603 | 1,913,255 | -8,898 | 0.08% | 10,719,903 |
| 2008-03-17 | 2008-03-13 | 5.360 | 1,922,153 | -16,809 | 0.08% | 10,303,198 |
| 2008-03-14 | 2008-03-12 | 5.482 | 1,938,962 | -7,910 | 0.08% | 10,628,618 |
| 2008-03-13 | 2008-03-11 | 5.563 | 1,946,872 | +108,763 | 0.08% | 10,829,497 |
| 2008-03-12 | 2008-03-10 | 5.805 | 1,838,109 | -11,865 | 0.08% | 10,670,662 |
| 2008-03-11 | 2008-03-07 | 6.008 | 1,849,974 | -11,865 | 0.08% | 11,113,741 |
| 2008-03-10 | 2008-03-06 | 6.291 | 1,861,839 | +12,854 | 0.08% | 11,712,260 |
| 2008-03-07 | 2008-03-05 | 6.230 | 1,848,985 | -5,933 | 0.08% | 11,519,200 |
| 2008-03-06 | 2008-03-04 | 6.230 | 1,854,918 | -9,887 | 0.08% | 11,556,163 |
| 2008-03-05 | 2008-03-03 | 6.230 | 1,864,805 | +65,258 | 0.08% | 11,617,759 |
| 2008-03-04 | 2008-02-29 | 6.392 | 1,799,547 | +6,921 | 0.07% | 11,502,401 |
| 2008-03-03 | 2008-02-28 | 6.331 | 1,792,626 | +194,787 | 0.07% | 11,349,383 |
| 2008-02-29 | 2008-02-27 | 6.412 | 1,597,839 | +19,775 | 0.07% | 10,245,437 |
| 2008-02-28 | 2008-02-26 | 6.291 | 1,578,064 | -24,719 | 0.06% | 9,927,119 |
| 2008-02-27 | 2008-02-25 | 6.129 | 1,602,783 | -4,944 | 0.07% | 9,823,258 |
| 2008-02-26 | 2008-02-22 | 6.169 | 1,607,727 | -55,371 | 0.07% | 9,918,600 |
| 2008-02-25 | 2008-02-21 | 6.068 | 1,663,098 | +100,854 | 0.07% | 10,092,001 |
| 2008-02-22 | 2008-02-20 | 6.675 | 1,562,244 | -30,652 | 0.06% | 10,428,000 |
| 2008-02-21 | 2008-02-19 | 6.978 | 1,592,896 | +110,742 | 0.07% | 11,115,902 |
| 2008-02-20 | 2008-02-18 | 7.403 | 1,482,154 | +4,944 | 0.06% | 10,972,678 |
| 2008-02-19 | 2008-02-15 | 7.585 | 1,477,210 | -989 | 0.06% | 11,204,996 |
| 2008-02-18 | 2008-02-14 | 7.525 | 1,478,199 | +12,854 | 0.06% | 11,122,798 |
| 2008-02-15 | 2008-02-13 | 7.080 | 1,465,345 | +6,921 | 0.06% | 10,373,998 |
| 2008-02-14 | 2008-02-12 | 6.877 | 1,458,424 | +10,876 | 0.06% | 10,030,000 |
| 2008-02-11 | 2008-02-04 | 8.111 | 1,447,548 | -34,606 | 0.06% | 11,741,283 |
| 2008-02-05 | 2008-02-01 | 7.484 | 1,482,154 | -8,899 | 0.06% | 11,092,598 |
| 2008-02-04 | 2008-01-31 | 6.837 | 1,491,053 | -29,663 | 0.06% | 10,194,079 |
| 2008-02-01 | 2008-01-30 | 6.574 | 1,520,716 | -5,933 | 0.06% | 9,997,000 |
| 2008-01-31 | 2008-01-29 | 6.675 | 1,526,649 | +5,933 | 0.06% | 10,190,403 |
| 2008-01-30 | 2008-01-28 | 6.614 | 1,520,716 | -23,730 | 0.06% | 10,058,520 |
| 2008-01-29 | 2008-01-25 | 7.221 | 1,544,446 | +39,550 | 0.06% | 11,152,678 |
| 2008-01-28 | 2008-01-24 | 6.331 | 1,504,896 | +4,944 | 0.06% | 9,527,721 |
| 2008-01-25 | 2008-01-23 | 6.432 | 1,499,952 | -15,820 | 0.06% | 9,648,120 |
| 2008-01-24 | 2008-01-22 | 6.270 | 1,515,772 | -57,348 | 0.06% | 9,504,599 |
| 2008-01-23 | 2008-01-21 | 7.241 | 1,573,120 | -16,809 | 0.06% | 11,391,557 |
| 2008-01-22 | 2008-01-18 | 7.788 | 1,589,929 | +4,943 | 0.07% | 12,381,597 |
| 2008-01-21 | 2008-01-17 | 7.990 | 1,584,986 | +21,753 | 0.07% | 12,663,704 |
| 2008-01-18 | 2008-01-16 | 8.273 | 1,563,233 | +19,775 | 0.06% | 12,932,582 |
| 2008-01-17 | 2008-01-15 | 8.819 | 1,543,458 | +1,978 | 0.06% | 13,611,924 |
| 2008-01-16 | 2008-01-14 | 8.293 | 1,541,480 | -70,202 | 0.06% | 12,783,800 |
| 2008-01-15 | 2008-01-11 | 8.212 | 1,611,682 | -99,865 | 0.07% | 13,235,599 |
| 2008-01-14 | 2008-01-10 | 7.848 | 1,711,547 | +147,325 | 0.07% | 13,432,559 |
| 2008-01-11 | 2008-01-09 | 7.727 | 1,564,222 | +3,955 | 0.06% | 12,086,483 |
| 2008-01-10 | 2008-01-08 | 8.010 | 1,560,267 | +6,922 | 0.06% | 12,497,764 |
| 2008-01-09 | 2008-01-07 | 8.091 | 1,553,345 | +1,977 | 0.06% | 12,567,999 |
| 2008-01-08 | 2008-01-04 | 8.273 | 1,551,368 | -49,438 | 0.06% | 12,834,423 |
| 2008-01-07 | 2008-01-03 | 8.212 | 1,600,806 | -3,955 | 0.07% | 13,146,282 |
| 2008-01-04 | 2008-01-02 | 8.374 | 1,604,761 | +5,933 | 0.07% | 13,438,442 |
| 2008-01-03 | 2007-12-31 | 8.475 | 1,598,828 | -13,843 | 0.07% | 13,550,458 |
| 2008-01-02 | 2007-12-27 | 8.293 | 1,612,671 | -17,798 | 0.07% | 13,374,201 |
| 2007-12-28 | 2007-12-24 | 8.435 | 1,630,469 | +989 | 0.07% | 13,752,663 |
| 2007-12-27 | 2007-12-20 | 8.152 | 1,629,480 | -74,157 | 0.07% | 13,282,881 |
| 2007-12-21 | 2007-12-19 | 7.788 | 1,703,637 | +26,697 | 0.07% | 13,267,100 |
| 2007-12-20 | 2007-12-18 | 8.253 | 1,676,940 | -20,764 | 0.07% | 13,839,357 |
| 2007-12-19 | 2007-12-17 | 9.203 | 1,697,704 | +13,842 | 0.07% | 15,624,696 |
| 2007-12-18 | 2007-12-14 | 9.042 | 1,683,862 | -7,910 | 0.07% | 15,224,822 |
| 2007-12-14 | 2007-12-12 | 9.891 | 1,691,772 | -131,505 | 0.07% | 16,733,581 |
| 2007-12-13 | 2007-12-11 | 10.134 | 1,823,277 | -21,753 | 0.08% | 18,476,878 |
| 2007-12-12 | 2007-12-10 | 10.114 | 1,845,030 | -5,933 | 0.08% | 18,660,000 |
| 2007-12-11 | 2007-12-07 | 10.073 | 1,850,963 | +6,922 | 0.08% | 18,645,125 |
| 2007-12-10 | 2007-12-06 | 10.417 | 1,844,041 | -10,877 | 0.08% | 19,209,498 |
| 2007-12-07 | 2007-12-05 | 9.932 | 1,854,918 | -113,707 | 0.08% | 18,422,324 |
| 2007-12-04 | 2007-11-30 | 10.114 | 1,968,625 | -6,922 | 0.08% | 19,909,998 |
| 2007-11-30 | 2007-11-28 | 9.830 | 1,975,547 | -10,876 | 0.08% | 19,420,564 |
| 2007-11-29 | 2007-11-27 | 9.244 | 1,986,423 | +6,921 | 0.08% | 18,362,261 |
| 2007-11-28 | 2007-11-26 | 8.738 | 1,979,502 | -17,797 | 0.08% | 17,297,283 |
| 2007-11-27 | 2007-11-23 | 8.111 | 1,997,299 | +15,820 | 0.08% | 16,200,397 |
| 2007-11-26 | 2007-11-22 | 8.678 | 1,981,479 | -21,753 | 0.08% | 17,194,319 |
| 2007-11-23 | 2007-11-21 | 9.487 | 2,003,232 | -16,809 | 0.08% | 19,003,881 |
| 2007-11-22 | 2007-11-20 | 10.114 | 2,020,041 | -32,629 | 0.08% | 20,430,001 |
| 2007-11-21 | 2007-11-19 | 9.709 | 2,052,670 | -30,652 | 0.08% | 19,929,600 |
| 2007-11-20 | 2007-11-16 | 10.559 | 2,083,322 | +80,090 | 0.09% | 21,997,084 |
| 2007-11-16 | 2007-11-14 | 11.327 | 2,003,232 | -13,843 | 0.08% | 22,691,201 |
| 2007-11-15 | 2007-11-13 | 11.105 | 2,017,075 | -98,876 | 0.08% | 22,399,205 |
| 2007-11-14 | 2007-11-12 | 10.700 | 2,115,951 | +32,629 | 0.09% | 22,641,202 |
| 2007-11-13 | 2007-11-09 | 12.116 | 2,083,322 | -27,685 | 0.09% | 25,241,865 |
| 2007-11-12 | 2007-11-08 | 12.177 | 2,111,007 | +68,225 | 0.09% | 25,705,400 |
| 2007-11-09 | 2007-11-07 | 12.683 | 2,042,782 | +70,202 | 0.08% | 25,907,635 |
| 2007-11-08 | 2007-11-06 | 12.399 | 1,972,580 | -68,225 | 0.08% | 24,458,697 |
| 2007-11-07 | 2007-11-05 | 11.691 | 2,040,805 | +11,865 | 0.08% | 23,859,842 |
| 2007-11-06 | 2007-11-02 | 11.752 | 2,028,940 | +84,045 | 0.08% | 23,844,243 |
| 2007-11-05 | 2007-11-01 | 12.035 | 1,944,895 | +46,472 | 0.08% | 23,407,301 |
| 2007-11-02 | 2007-10-31 | 12.359 | 1,898,423 | -51,416 | 0.08% | 23,462,399 |
| 2007-11-01 | 2007-10-30 | 11.873 | 1,949,839 | +113,708 | 0.08% | 23,151,283 |
| 2007-10-31 | 2007-10-29 | 10.498 | 1,836,131 | -54,382 | 0.08% | 19,275,659 |
| 2007-10-30 | 2007-10-26 | 10.053 | 1,890,513 | -465,707 | 0.08% | 19,005,280 |
| 2007-10-29 | 2007-10-25 | 9.446 | 2,356,220 | +72,180 | 0.10% | 22,257,221 |
| 2007-10-26 | 2007-10-24 | 9.305 | 2,284,040 | -7,910 | 0.09% | 21,251,997 |
| 2007-10-25 | 2007-10-23 | 9.588 | 2,291,950 | +11,865 | 0.09% | 21,974,636 |
| 2007-10-24 | 2007-10-22 | 9.385 | 2,280,085 | -151,281 | 0.09% | 21,399,677 |
| 2007-10-23 | 2007-10-18 | 8.799 | 2,431,366 | +40,539 | 0.10% | 21,393,301 |
| 2007-10-22 | 2007-10-17 | 7.909 | 2,390,827 | -11,865 | 0.10% | 18,908,763 |
| 2007-10-18 | 2007-10-16 | 7.889 | 2,402,692 | -29,663 | 0.10% | 18,954,002 |
| 2007-10-17 | 2007-10-15 | 7.828 | 2,432,355 | -175,999 | 0.10% | 19,040,403 |
| 2007-10-16 | 2007-10-12 | 7.929 | 2,608,354 | -120,629 | 0.11% | 20,681,918 |
| 2007-10-15 | 2007-10-11 | 7.504 | 2,728,983 | -6,922 | 0.11% | 20,479,198 |
| 2007-10-12 | 2007-10-10 | 7.464 | 2,735,905 | -42,516 | 0.11% | 20,420,463 |
| 2007-10-11 | 2007-10-09 | 7.504 | 2,778,421 | -34,607 | 0.11% | 20,850,197 |
| 2007-10-10 | 2007-10-08 | 7.484 | 2,813,028 | +41,528 | 0.12% | 21,053,000 |
| 2007-10-09 | 2007-10-05 | 7.788 | 2,771,500 | -47,461 | 0.11% | 21,583,100 |
| 2007-10-08 | 2007-10-04 | 7.707 | 2,818,961 | +38,562 | 0.12% | 21,724,623 |
| 2007-10-05 | 2007-10-03 | 7.889 | 2,780,399 | -145,348 | 0.11% | 21,933,601 |
| 2007-10-04 | 2007-10-02 | 7.909 | 2,925,747 | -188,853 | 0.12% | 23,139,381 |
| 2007-10-03 | 2007-09-28 | 7.363 | 3,114,600 | -154,247 | 0.13% | 22,931,997 |
| 2007-10-02 | 2007-09-27 | 7.464 | 3,268,847 | +133,483 | 0.13% | 24,398,278 |
| 2007-09-28 | 2007-09-25 | 7.767 | 3,135,364 | -143,371 | 0.13% | 24,353,277 |
| 2007-09-27 | 2007-09-24 | 7.929 | 3,278,735 | -615,999 | 0.13% | 25,997,441 |
| 2007-09-25 | 2007-09-21 | 7.868 | 3,894,734 | -5,932 | 0.16% | 30,645,422 |
| 2007-09-24 | 2007-09-20 | 7.646 | 3,900,666 | -64,270 | 0.16% | 29,824,198 |
| 2007-09-21 | 2007-09-19 | 7.423 | 3,964,936 | +478,561 | 0.16% | 29,433,402 |
| 2007-09-20 | 2007-09-18 | 7.403 | 3,486,375 | +192,809 | 0.14% | 25,810,320 |
| 2007-09-19 | 2007-09-17 | 7.464 | 3,293,566 | +108,763 | 0.14% | 24,582,777 |
| 2007-09-18 | 2007-09-14 | 7.666 | 3,184,803 | -217,527 | 0.13% | 24,415,184 |
| 2007-09-17 | 2007-09-13 | 7.747 | 3,402,330 | -274,876 | 0.14% | 26,358,059 |
| 2007-09-14 | 2007-09-12 | 7.788 | 3,677,206 | -151,281 | 0.15% | 28,636,300 |
| 2007-09-13 | 2007-09-11 | 7.423 | 3,828,487 | -158,202 | 0.16% | 28,420,483 |
| 2007-09-12 | 2007-09-10 | 7.646 | 3,986,689 | -68,224 | 0.16% | 30,481,923 |
| 2007-09-11 | 2007-09-07 | 7.181 | 4,054,913 | -999,639 | 0.17% | 29,117,099 |
| 2007-09-10 | 2007-09-06 | 7.444 | 5,054,552 | -914,604 | 0.21% | 37,624,323 |
| 2007-09-07 | 2007-09-05 | 7.201 | 5,969,156 | -289,708 | 0.25% | 42,983,437 |
| 2007-09-06 | 2007-09-04 | 6.372 | 6,258,864 | -36,584 | 0.26% | 39,879,002 |
| 2007-09-05 | 2007-09-03 | 6.088 | 6,295,448 | +1,734,289 | 0.26% | 38,329,340 |
| 2007-09-04 | 2007-08-31 | 5.866 | 4,561,159 | -191,820 | 0.19% | 26,755,398 |
| 2007-09-03 | 2007-08-30 | 5.805 | 4,752,979 | -1,010,515 | 0.20% | 27,592,179 |
| 2007-08-31 | 2007-08-29 | 5.987 | 5,763,494 | +343,100 | 0.25% | 34,507,680 |
| 2007-08-30 | 2007-08-28 | 6.129 | 5,420,394 | -789,032 | 0.23% | 33,220,923 |
| 2007-08-29 | 2007-08-27 | 6.149 | 6,209,426 | +810,785 | 0.27% | 38,182,402 |
| 2007-08-28 | 2007-08-24 | 5.785 | 5,398,641 | -465,707 | 0.23% | 31,231,201 |
| 2007-08-27 | 2007-08-23 | 5.360 | 5,864,348 | -349,033 | 0.25% | 31,434,302 |
| 2007-08-24 | 2007-08-22 | 5.057 | 6,213,381 | -219,505 | 0.27% | 31,420,002 |
| 2007-08-23 | 2007-08-21 | 5.158 | 6,432,886 | -588,313 | 0.28% | 33,180,601 |
| 2007-08-22 | 2007-08-20 | 5.198 | 7,021,199 | -261,033 | 0.30% | 36,499,139 |
| 2007-08-21 | 2007-08-17 | 4.410 | 7,282,232 | 0.31% | 32,111,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy