History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 2,134,121 | +0 | 0.02% | 3,094,475 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,134,121 | +0 | 0.02% | 3,115,817 |
| 2025-10-10 | 2025-10-08 | 1.430 | 2,134,121 | +0 | 0.02% | 3,051,793 |
| 2025-10-09 | 2025-10-06 | 1.470 | 2,134,121 | +0 | 0.02% | 3,137,158 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,134,121 | -2,000 | 0.02% | 3,158,499 |
| 2025-09-30 | 2025-09-26 | 1.480 | 2,136,121 | -10,000 | 0.02% | 3,161,459 |
| 2025-09-24 | 2025-09-22 | 1.560 | 2,146,121 | -10,000 | 0.02% | 3,347,949 |
| 2025-09-23 | 2025-09-19 | 1.570 | 2,156,121 | +10,000 | 0.02% | 3,385,110 |
| 2025-09-17 | 2025-09-15 | 1.570 | 2,146,121 | -70,000 | 0.02% | 3,369,410 |
| 2025-09-15 | 2025-09-11 | 1.559 | 2,216,121 | +21,667 | 0.02% | 3,455,045 |
| 2025-09-12 | 2025-09-10 | 1.559 | 2,194,454 | -29,441 | 0.02% | 3,421,265 |
| 2025-09-08 | 2025-09-04 | 1.447 | 2,223,895 | +49,068 | 0.02% | 3,217,892 |
| 2025-09-03 | 2025-09-01 | 1.549 | 2,174,827 | -19,627 | 0.02% | 3,368,504 |
| 2025-08-05 | 2025-08-01 | 1.579 | 2,194,454 | -49,068 | 0.02% | 3,465,987 |
| 2025-07-25 | 2025-07-23 | 1.437 | 2,243,522 | -41,218 | 0.02% | 3,223,430 |
| 2025-07-23 | 2025-07-21 | 1.406 | 2,284,740 | -49,068 | 0.02% | 3,212,807 |
| 2025-07-17 | 2025-07-15 | 1.355 | 2,333,808 | +39,254 | 0.02% | 3,162,901 |
| 2025-07-15 | 2025-07-11 | 1.355 | 2,294,554 | -49,068 | 0.02% | 3,109,702 |
| 2025-07-10 | 2025-07-08 | 1.284 | 2,343,622 | -49,068 | 0.02% | 3,009,033 |
| 2025-06-27 | 2025-06-25 | 1.213 | 2,392,690 | -117,764 | 0.02% | 2,901,364 |
| 2025-06-23 | 2025-06-19 | 1.121 | 2,510,454 | +49,068 | 0.02% | 2,813,933 |
| 2025-06-18 | 2025-06-16 | 1.192 | 2,461,386 | -78,509 | 0.02% | 2,934,502 |
| 2025-06-13 | 2025-06-11 | 1.162 | 2,539,895 | -68,696 | 0.02% | 2,950,458 |
| 2025-06-12 | 2025-06-10 | 1.121 | 2,608,591 | -29,441 | 0.02% | 2,923,933 |
| 2025-06-09 | 2025-06-05 | 1.101 | 2,638,032 | -29,441 | 0.02% | 2,903,171 |
| 2025-05-26 | 2025-05-22 | 1.060 | 2,667,473 | +107,951 | 0.02% | 2,826,846 |
| 2025-05-22 | 2025-05-20 | 1.090 | 2,559,522 | +78,509 | 0.02% | 2,790,689 |
| 2025-05-21 | 2025-05-19 | 1.101 | 2,481,013 | +29,441 | 0.02% | 2,730,371 |
| 2025-05-08 | 2025-05-06 | 1.151 | 2,451,572 | +49,068 | 0.02% | 2,822,877 |
| 2025-04-30 | 2025-04-28 | 1.182 | 2,402,504 | +68,696 | 0.02% | 2,839,821 |
| 2025-04-29 | 2025-04-25 | 1.213 | 2,333,808 | -19,628 | 0.02% | 2,829,964 |
| 2025-04-28 | 2025-04-24 | 1.213 | 2,353,436 | +49,069 | 0.02% | 2,853,765 |
| 2025-04-25 | 2025-04-23 | 1.192 | 2,304,367 | +19,627 | 0.02% | 2,747,301 |
| 2025-04-23 | 2025-04-17 | 1.233 | 2,284,740 | -5,888 | 0.02% | 2,817,027 |
| 2025-04-14 | 2025-04-10 | 1.223 | 2,290,628 | -1,963 | 0.02% | 2,800,945 |
| 2025-04-11 | 2025-04-09 | 1.213 | 2,292,591 | -274,782 | 0.02% | 2,779,984 |
| 2025-04-09 | 2025-04-07 | 1.070 | 2,567,373 | +58,882 | 0.02% | 2,746,927 |
| 2025-04-08 | 2025-04-03 | 1.264 | 2,508,491 | -15,702 | 0.02% | 3,169,590 |
| 2025-04-07 | 2025-04-02 | 1.274 | 2,524,193 | -102,062 | 0.02% | 3,215,151 |
| 2025-04-03 | 2025-04-01 | 1.274 | 2,626,255 | -19,628 | 0.02% | 3,345,151 |
| 2025-04-01 | 2025-03-28 | 1.253 | 2,645,883 | -29,441 | 0.02% | 3,316,229 |
| 2025-03-28 | 2025-03-26 | 1.182 | 2,675,324 | +29,441 | 0.02% | 3,162,301 |
| 2025-03-25 | 2025-03-21 | 1.192 | 2,645,883 | -147,205 | 0.02% | 3,154,462 |
| 2025-03-24 | 2025-03-20 | 1.243 | 2,793,088 | -9,813 | 0.02% | 3,472,268 |
| 2025-03-20 | 2025-03-18 | 1.355 | 2,802,901 | -9,814 | 0.02% | 3,798,640 |
| 2025-03-19 | 2025-03-17 | 1.365 | 2,812,715 | -19,627 | 0.02% | 3,840,602 |
| 2025-03-18 | 2025-03-14 | 1.294 | 2,832,342 | -131,503 | 0.02% | 3,665,373 |
| 2025-03-14 | 2025-03-12 | 1.131 | 2,963,845 | +88,323 | 0.02% | 3,352,334 |
| 2025-03-12 | 2025-03-10 | 1.192 | 2,875,522 | +58,882 | 0.02% | 3,428,241 |
| 2025-03-10 | 2025-03-06 | 1.223 | 2,816,640 | -166,833 | 0.02% | 3,444,145 |
| 2025-03-07 | 2025-03-05 | 1.162 | 2,983,473 | +49,069 | 0.02% | 3,465,738 |
| 2025-03-06 | 2025-03-04 | 1.162 | 2,934,404 | +1,962 | 0.02% | 3,408,737 |
| 2025-03-05 | 2025-03-03 | 1.172 | 2,932,442 | -147,205 | 0.02% | 3,436,339 |
| 2025-03-04 | 2025-02-28 | 1.131 | 3,079,647 | +58,882 | 0.02% | 3,483,315 |
| 2025-03-03 | 2025-02-27 | 1.182 | 3,020,765 | -29,441 | 0.02% | 3,570,621 |
| 2025-02-28 | 2025-02-26 | 1.141 | 3,050,206 | -88,323 | 0.02% | 3,481,096 |
| 2025-02-27 | 2025-02-25 | 1.090 | 3,138,529 | +9,814 | 0.02% | 3,421,990 |
| 2025-02-26 | 2025-02-24 | 1.090 | 3,128,715 | -98,137 | 0.02% | 3,411,289 |
| 2025-02-24 | 2025-02-20 | 0.999 | 3,226,852 | +58,882 | 0.02% | 3,222,359 |
| 2025-02-21 | 2025-02-19 | 1.009 | 3,167,970 | -49,068 | 0.02% | 3,195,840 |
| 2025-02-20 | 2025-02-18 | 1.019 | 3,217,038 | +49,068 | 0.02% | 3,278,121 |
| 2025-02-19 | 2025-02-17 | 1.019 | 3,167,970 | -49,068 | 0.02% | 3,228,121 |
| 2025-02-18 | 2025-02-14 | 1.009 | 3,217,038 | +49,068 | 0.02% | 3,245,340 |
| 2025-02-17 | 2025-02-13 | 0.978 | 3,167,970 | +9,814 | 0.02% | 3,098,996 |
| 2025-02-14 | 2025-02-12 | 1.039 | 3,158,156 | -49,068 | 0.02% | 3,282,483 |
| 2025-02-10 | 2025-02-06 | 0.958 | 3,207,224 | -49,069 | 0.02% | 3,072,033 |
| 2025-01-02 | 2024-12-27 | 0.999 | 3,256,293 | +49,069 | 0.02% | 3,251,759 |
| 2024-12-30 | 2024-12-24 | 0.999 | 3,207,224 | -49,069 | 0.02% | 3,202,758 |
| 2024-12-27 | 2024-12-20 | 0.968 | 3,256,293 | +49,069 | 0.02% | 3,152,215 |
| 2024-12-23 | 2024-12-19 | 0.988 | 3,207,224 | +39,254 | 0.02% | 3,170,077 |
| 2024-12-19 | 2024-12-17 | 1.019 | 3,167,970 | +9,814 | 0.02% | 3,228,121 |
| 2024-12-18 | 2024-12-16 | 1.039 | 3,158,156 | +49,068 | 0.02% | 3,282,483 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,109,088 | +137,392 | 0.02% | 3,326,527 |
| 2024-12-12 | 2024-12-10 | 1.162 | 2,971,696 | -19,628 | 0.02% | 3,452,057 |
| 2024-12-05 | 2024-12-03 | 1.141 | 2,991,324 | -39,254 | 0.02% | 3,413,896 |
| 2024-12-04 | 2024-12-02 | 1.131 | 3,030,578 | -127,578 | 0.02% | 3,427,814 |
| 2024-11-26 | 2024-11-22 | 1.039 | 3,158,156 | +157,019 | 0.02% | 3,282,483 |
| 2024-11-25 | 2024-11-21 | 1.101 | 3,001,137 | +49,068 | 0.02% | 3,302,770 |
| 2024-11-21 | 2024-11-19 | 1.121 | 2,952,069 | +29,441 | 0.02% | 3,308,933 |
| 2024-11-19 | 2024-11-15 | 1.111 | 2,922,628 | +39,255 | 0.02% | 3,246,152 |
| 2024-11-14 | 2024-11-12 | 1.172 | 2,883,373 | +235,528 | 0.02% | 3,378,839 |
| 2024-11-13 | 2024-11-11 | 1.223 | 2,647,845 | +82,434 | 0.02% | 3,237,745 |
| 2024-11-12 | 2024-11-08 | 1.294 | 2,565,411 | +31,404 | 0.02% | 3,319,934 |
| 2024-11-11 | 2024-11-07 | 1.376 | 2,534,007 | -107,950 | 0.02% | 3,485,863 |
| 2024-11-07 | 2024-11-05 | 1.304 | 2,641,957 | -29,441 | 0.02% | 3,445,915 |
| 2024-11-06 | 2024-11-04 | 1.213 | 2,671,398 | +9,813 | 0.02% | 3,239,324 |
| 2024-11-05 | 2024-11-01 | 1.223 | 2,661,585 | +92,249 | 0.02% | 3,254,546 |
| 2024-11-04 | 2024-10-31 | 1.233 | 2,569,336 | -33,367 | 0.02% | 3,167,926 |
| 2024-10-30 | 2024-10-28 | 1.131 | 2,602,703 | -98,136 | 0.02% | 2,943,855 |
| 2024-10-28 | 2024-10-24 | 1.080 | 2,700,839 | +78,509 | 0.02% | 2,917,248 |
| 2024-10-24 | 2024-10-22 | 1.111 | 2,622,330 | -88,323 | 0.02% | 2,912,612 |
| 2024-10-23 | 2024-10-21 | 1.101 | 2,710,653 | +39,255 | 0.02% | 2,983,091 |
| 2024-10-22 | 2024-10-18 | 1.090 | 2,671,398 | -29,441 | 0.02% | 2,912,669 |
| 2024-10-21 | 2024-10-17 | 1.019 | 2,700,839 | +98,136 | 0.02% | 2,752,121 |
| 2024-10-18 | 2024-10-16 | 1.172 | 2,602,703 | -78,509 | 0.02% | 3,049,940 |
| 2024-10-17 | 2024-10-15 | 1.080 | 2,681,212 | +49,068 | 0.02% | 2,896,048 |
| 2024-10-16 | 2024-10-14 | 1.121 | 2,632,144 | +29,441 | 0.02% | 2,950,334 |
| 2024-10-14 | 2024-10-09 | 1.121 | 2,602,703 | -78,509 | 0.02% | 2,917,334 |
| 2024-10-10 | 2024-10-08 | 1.213 | 2,681,212 | +70,658 | 0.02% | 3,251,224 |
| 2024-10-09 | 2024-10-07 | 1.681 | 2,610,554 | -9,813 | 0.02% | 4,389,200 |
| 2024-10-08 | 2024-10-04 | 1.478 | 2,620,367 | -9,814 | 0.02% | 3,871,675 |
| 2024-10-07 | 2024-10-03 | 1.467 | 2,630,181 | +107,950 | 0.02% | 3,859,374 |
| 2024-10-04 | 2024-10-02 | 1.681 | 2,522,231 | -353,291 | 0.02% | 4,240,700 |
| 2024-10-03 | 2024-09-30 | 1.192 | 2,875,522 | -98,137 | 0.02% | 3,428,241 |
| 2024-09-30 | 2024-09-26 | 0.917 | 2,973,659 | -102,062 | 0.02% | 2,727,109 |
| 2024-09-25 | 2024-09-23 | 0.734 | 3,075,721 | +29,441 | 0.02% | 2,256,567 |
| 2024-09-24 | 2024-09-20 | 0.723 | 3,046,280 | -29,441 | 0.02% | 2,203,926 |
| 2024-09-23 | 2024-09-19 | 0.683 | 3,075,721 | -98,137 | 0.02% | 2,099,861 |
| 2024-09-16 | 2024-09-12 | 0.705 | 3,173,858 | +29,441 | 0.02% | 2,236,164 |
| 2024-09-13 | 2024-09-11 | 0.726 | 3,144,417 | +163,537 | 0.02% | 2,282,555 |
| 2024-09-12 | 2024-09-10 | 0.715 | 2,980,880 | +93,676 | 0.02% | 2,132,021 |
| 2024-08-16 | 2024-08-14 | 0.641 | 2,887,204 | -936,759 | 0.02% | 1,849,272 |
| 2024-08-05 | 2024-08-01 | 0.651 | 3,823,963 | +37,470 | 0.03% | 2,490,094 |
| 2024-06-11 | 2024-06-06 | 0.747 | 3,786,493 | -20,955 | 0.03% | 2,829,485 |
| 2024-05-23 | 2024-05-21 | 0.907 | 3,807,448 | +112,411 | 0.03% | 3,454,817 |
| 2024-05-22 | 2024-05-20 | 0.918 | 3,695,037 | +878,680 | 0.03% | 3,392,262 |
| 2024-05-21 | 2024-05-17 | 0.961 | 2,816,357 | +56,205 | 0.02% | 2,705,842 |
| 2024-05-20 | 2024-05-16 | 0.843 | 2,760,152 | -29,976 | 0.02% | 2,327,728 |
| 2024-05-14 | 2024-05-10 | 0.801 | 2,790,128 | -46,838 | 0.02% | 2,233,868 |
| 2024-04-17 | 2024-04-15 | 0.555 | 2,836,966 | +20,609 | 0.02% | 1,574,815 |
| 2024-04-09 | 2024-04-05 | 0.518 | 2,816,357 | +9,367 | 0.02% | 1,458,148 |
| 2024-04-05 | 2024-04-02 | 0.555 | 2,806,990 | +13,115 | 0.02% | 1,558,176 |
| 2024-03-28 | 2024-03-26 | 0.630 | 2,793,875 | +9,368 | 0.02% | 1,759,670 |
| 2024-03-14 | 2024-03-12 | 0.705 | 2,784,507 | -9,368 | 0.02% | 1,961,844 |
| 2024-03-13 | 2024-03-11 | 0.641 | 2,793,875 | -93,676 | 0.02% | 1,789,495 |
| 2024-03-06 | 2024-03-04 | 0.662 | 2,887,551 | +18,735 | 0.02% | 1,911,145 |
| 2024-02-23 | 2024-02-21 | 0.715 | 2,868,816 | -112,411 | 0.02% | 2,051,869 |
| 2024-02-19 | 2024-02-15 | 0.641 | 2,981,227 | +69,320 | 0.02% | 1,909,495 |
| 2024-02-15 | 2024-02-09 | 0.662 | 2,911,907 | +56,206 | 0.02% | 1,927,265 |
| 2024-02-01 | 2024-01-30 | 0.673 | 2,855,701 | -46,838 | 0.02% | 1,920,549 |
| 2024-01-31 | 2024-01-29 | 0.705 | 2,902,539 | +46,838 | 0.02% | 2,045,004 |
| 2024-01-24 | 2024-01-22 | 0.598 | 2,855,701 | -9,368 | 0.02% | 1,707,155 |
| 2024-01-19 | 2024-01-17 | 0.651 | 2,865,069 | +9,368 | 0.02% | 1,865,680 |
| 2023-12-29 | 2023-12-27 | 0.747 | 2,855,701 | +9,368 | 0.02% | 2,133,944 |
| 2023-12-04 | 2023-11-30 | 0.950 | 2,846,333 | +9,367 | 0.02% | 2,704,257 |
| 2023-11-28 | 2023-11-24 | 1.046 | 2,836,966 | -56,205 | 0.02% | 2,967,921 |
| 2023-11-27 | 2023-11-23 | 1.046 | 2,893,171 | +93,675 | 0.02% | 3,026,721 |
| 2023-11-20 | 2023-11-16 | 0.971 | 2,799,496 | +56,206 | 0.02% | 2,719,527 |
| 2023-11-14 | 2023-11-10 | 0.993 | 2,743,290 | +37,470 | 0.02% | 2,723,497 |
| 2023-11-13 | 2023-11-09 | 1.003 | 2,705,820 | +28,103 | 0.02% | 2,715,182 |
| 2023-11-10 | 2023-11-08 | 1.057 | 2,677,717 | -28,103 | 0.02% | 2,829,906 |
| 2023-11-09 | 2023-11-07 | 1.014 | 2,705,820 | -9,367 | 0.02% | 2,744,067 |
| 2023-10-31 | 2023-10-27 | 1.035 | 2,715,187 | +327 | 0.02% | 2,811,536 |
| 2023-10-30 | 2023-10-26 | 1.014 | 2,714,860 | +28,102 | 0.02% | 2,753,235 |
| 2023-10-26 | 2023-10-24 | 1.035 | 2,686,758 | -18,735 | 0.02% | 2,782,098 |
| 2023-10-25 | 2023-10-20 | 1.003 | 2,705,493 | -46,838 | 0.02% | 2,714,854 |
| 2023-10-18 | 2023-10-16 | 1.014 | 2,752,331 | +28,103 | 0.02% | 2,791,235 |
| 2023-10-17 | 2023-10-13 | 1.057 | 2,724,228 | +28,103 | 0.02% | 2,879,061 |
| 2023-10-12 | 2023-10-10 | 1.035 | 2,696,125 | -28,103 | 0.02% | 2,791,798 |
| 2023-10-10 | 2023-10-06 | 1.003 | 2,724,228 | +28,103 | 0.02% | 2,733,654 |
| 2023-09-21 | 2023-09-19 | 1.142 | 2,696,125 | +46,838 | 0.02% | 3,079,612 |
| 2023-09-20 | 2023-09-18 | 1.185 | 2,649,287 | +18,735 | 0.02% | 3,139,237 |
| 2023-09-19 | 2023-09-15 | 1.233 | 2,630,552 | +46,838 | 0.02% | 3,243,966 |
| 2023-09-18 | 2023-09-14 | 1.266 | 2,583,714 | +33,996 | 0.02% | 3,270,053 |
| 2023-09-15 | 2023-09-13 | 1.298 | 2,549,718 | +36,978 | 0.02% | 3,309,771 |
| 2023-09-12 | 2023-09-07 | 1.276 | 2,512,740 | +18,488 | 0.02% | 3,207,407 |
| 2023-09-11 | 2023-09-06 | 1.309 | 2,494,252 | +73,955 | 0.02% | 3,264,752 |
| 2023-09-06 | 2023-09-04 | 1.287 | 2,420,297 | -40,675 | 0.02% | 3,115,589 |
| 2023-09-04 | 2023-08-30 | 1.233 | 2,460,972 | -9,245 | 0.02% | 3,034,842 |
| 2023-08-31 | 2023-08-29 | 1.266 | 2,470,217 | -36,330 | 0.02% | 3,126,407 |
| 2023-08-28 | 2023-08-24 | 1.168 | 2,506,547 | -92,443 | 0.02% | 2,928,358 |
| 2023-08-23 | 2023-08-21 | 1.168 | 2,598,990 | +18,489 | 0.02% | 3,036,357 |
| 2023-08-07 | 2023-08-03 | 1.331 | 2,580,501 | -27,733 | 0.02% | 3,433,473 |
| 2023-08-03 | 2023-08-01 | 1.331 | 2,608,234 | +11,093 | 0.02% | 3,470,373 |
| 2023-08-02 | 2023-07-31 | 1.374 | 2,597,141 | -20,338 | 0.02% | 3,567,991 |
| 2023-07-31 | 2023-07-27 | 1.331 | 2,617,479 | +27,733 | 0.02% | 3,482,674 |
| 2023-07-26 | 2023-07-24 | 1.125 | 2,589,746 | +9,245 | 0.02% | 2,913,500 |
| 2023-07-11 | 2023-07-07 | 1.212 | 2,580,501 | +92,443 | 0.02% | 3,126,415 |
| 2023-06-30 | 2023-06-28 | 1.310 | 2,488,058 | +42,897 | 0.02% | 3,259,006 |
| 2023-06-29 | 2023-06-27 | 1.310 | 2,445,161 | -1,817 | 0.02% | 3,202,817 |
| 2023-06-28 | 2023-06-26 | 1.233 | 2,446,978 | +181,699 | 0.02% | 3,016,656 |
| 2023-06-26 | 2023-06-21 | 1.266 | 2,265,279 | +18,170 | 0.02% | 2,867,459 |
| 2023-06-21 | 2023-06-19 | 1.343 | 2,247,109 | +9,085 | 0.02% | 3,017,600 |
| 2023-06-16 | 2023-06-14 | 1.398 | 2,238,024 | -29,072 | 0.02% | 3,128,572 |
| 2023-06-15 | 2023-06-13 | 1.420 | 2,267,096 | +27,255 | 0.02% | 3,219,121 |
| 2023-06-13 | 2023-06-09 | 1.409 | 2,239,841 | -3,634 | 0.02% | 3,155,766 |
| 2023-06-12 | 2023-06-08 | 1.442 | 2,243,475 | -18,170 | 0.02% | 3,234,969 |
| 2023-06-09 | 2023-06-07 | 1.376 | 2,261,645 | -9,085 | 0.02% | 3,111,803 |
| 2023-06-08 | 2023-06-06 | 1.376 | 2,270,730 | +27,255 | 0.02% | 3,124,303 |
| 2023-06-07 | 2023-06-05 | 1.321 | 2,243,475 | +9,085 | 0.02% | 2,963,331 |
| 2023-06-06 | 2023-06-02 | 1.332 | 2,234,390 | -18,170 | 0.02% | 2,975,925 |
| 2023-06-02 | 2023-05-31 | 1.233 | 2,252,560 | +18,170 | 0.02% | 2,776,975 |
| 2023-05-30 | 2023-05-25 | 1.288 | 2,234,390 | +18,170 | 0.02% | 2,877,547 |
| 2023-05-29 | 2023-05-24 | 1.310 | 2,216,220 | +18,170 | 0.02% | 2,902,936 |
| 2023-05-23 | 2023-05-19 | 1.453 | 2,198,050 | +29,072 | 0.02% | 3,193,663 |
| 2023-05-19 | 2023-05-17 | 1.530 | 2,168,978 | +109,019 | 0.02% | 3,318,544 |
| 2023-05-15 | 2023-05-11 | 1.684 | 2,059,959 | +18,170 | 0.02% | 3,469,187 |
| 2023-05-11 | 2023-05-09 | 1.684 | 2,041,789 | -81,764 | 0.02% | 3,438,586 |
| 2023-05-09 | 2023-05-05 | 1.607 | 2,123,553 | -36,340 | 0.02% | 3,412,665 |
| 2023-05-08 | 2023-05-04 | 1.563 | 2,159,893 | +36,340 | 0.02% | 3,375,967 |
| 2023-05-04 | 2023-05-02 | 1.552 | 2,123,553 | +27,254 | 0.02% | 3,295,792 |
| 2023-05-03 | 2023-04-28 | 1.607 | 2,096,299 | +18,170 | 0.02% | 3,368,866 |
| 2023-04-25 | 2023-04-21 | 1.684 | 2,078,129 | +18,170 | 0.02% | 3,499,787 |
| 2023-04-24 | 2023-04-20 | 1.706 | 2,059,959 | +81,765 | 0.02% | 3,514,535 |
| 2023-04-21 | 2023-04-19 | 1.805 | 1,978,194 | +23,621 | 0.02% | 3,571,004 |
| 2023-04-20 | 2023-04-18 | 1.827 | 1,954,573 | +7,267 | 0.02% | 3,571,393 |
| 2023-04-17 | 2023-04-13 | 1.849 | 1,947,306 | +90,850 | 0.02% | 3,600,983 |
| 2023-04-14 | 2023-04-12 | 1.882 | 1,856,456 | -5,451 | 0.02% | 3,494,286 |
| 2023-04-13 | 2023-04-11 | 1.816 | 1,861,907 | -109,019 | 0.02% | 3,381,579 |
| 2023-04-12 | 2023-04-06 | 1.519 | 1,970,926 | +18,170 | 0.02% | 2,993,829 |
| 2023-04-11 | 2023-04-04 | 1.541 | 1,952,756 | +23,620 | 0.02% | 3,009,218 |
| 2023-04-06 | 2023-04-03 | 1.651 | 1,929,136 | +27,255 | 0.02% | 3,185,164 |
| 2023-03-27 | 2023-03-23 | 1.739 | 1,901,881 | -18,170 | 0.02% | 3,307,639 |
| 2023-03-20 | 2023-03-16 | 1.618 | 1,920,051 | +9,085 | 0.02% | 3,106,760 |
| 2023-03-17 | 2023-03-15 | 1.618 | 1,910,966 | +18,170 | 0.02% | 3,092,060 |
| 2023-03-14 | 2023-03-10 | 1.629 | 1,892,796 | +18,170 | 0.02% | 3,083,494 |
| 2023-03-02 | 2023-02-28 | 1.673 | 1,874,626 | +9,085 | 0.02% | 3,136,432 |
| 2023-03-01 | 2023-02-27 | 1.728 | 1,865,541 | +36,340 | 0.02% | 3,223,904 |
| 2023-02-24 | 2023-02-22 | 1.849 | 1,829,201 | +36,340 | 0.02% | 3,382,582 |
| 2023-02-23 | 2023-02-21 | 1.882 | 1,792,861 | -47,242 | 0.01% | 3,374,585 |
| 2023-02-22 | 2023-02-20 | 1.827 | 1,840,103 | +45,425 | 0.02% | 3,362,233 |
| 2023-02-21 | 2023-02-17 | 1.794 | 1,794,678 | +1,817 | 0.01% | 3,219,970 |
| 2023-02-14 | 2023-02-10 | 1.871 | 1,792,861 | +1,817 | 0.01% | 3,354,851 |
| 2023-02-13 | 2023-02-09 | 1.882 | 1,791,044 | -1,817 | 0.01% | 3,371,165 |
| 2023-02-09 | 2023-02-07 | 1.882 | 1,792,861 | -9,085 | 0.01% | 3,374,585 |
| 2023-02-08 | 2023-02-06 | 1.805 | 1,801,946 | +27,254 | 0.01% | 3,252,844 |
| 2023-02-07 | 2023-02-03 | 1.882 | 1,774,692 | +36,340 | 0.01% | 3,340,387 |
| 2023-02-03 | 2023-02-01 | 2.014 | 1,738,352 | +27,255 | 0.01% | 3,501,599 |
| 2023-02-02 | 2023-01-31 | 1.981 | 1,711,097 | +9,085 | 0.01% | 3,390,196 |
| 2023-02-01 | 2023-01-30 | 2.036 | 1,702,012 | +27,255 | 0.01% | 3,465,868 |
| 2023-01-31 | 2023-01-27 | 2.146 | 1,674,757 | -9,085 | 0.01% | 3,594,712 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,683,842 | -152,888 | 0.01% | 3,558,608 |
| 2023-01-27 | 2023-01-20 | 2.036 | 1,836,730 | +9,085 | 0.02% | 3,740,199 |
| 2023-01-20 | 2023-01-18 | 1.948 | 1,827,645 | -5,451 | 0.02% | 3,560,760 |
| 2023-01-18 | 2023-01-16 | 1.992 | 1,833,096 | -9,085 | 0.02% | 3,652,090 |
| 2023-01-16 | 2023-01-12 | 1.948 | 1,842,181 | +81,765 | 0.02% | 3,589,081 |
| 2023-01-09 | 2023-01-05 | 2.003 | 1,760,416 | -39,974 | 0.01% | 3,526,666 |
| 2023-01-06 | 2023-01-04 | 1.981 | 1,800,390 | -18,170 | 0.01% | 3,567,112 |
| 2023-01-05 | 2023-01-03 | 1.904 | 1,818,560 | +27,255 | 0.02% | 3,462,991 |
| 2022-12-28 | 2022-12-22 | 1.871 | 1,791,305 | +18,170 | 0.01% | 3,351,939 |
| 2022-12-21 | 2022-12-19 | 1.981 | 1,773,135 | +27,255 | 0.01% | 3,513,112 |
| 2022-12-13 | 2022-12-09 | 2.212 | 1,745,880 | -18,170 | 0.01% | 3,862,674 |
| 2022-12-12 | 2022-12-08 | 2.047 | 1,764,050 | -18,170 | 0.01% | 3,611,615 |
| 2022-12-09 | 2022-12-07 | 1.893 | 1,782,220 | +10,902 | 0.01% | 3,374,173 |
| 2022-12-01 | 2022-11-29 | 2.047 | 1,771,318 | -32,706 | 0.01% | 3,626,495 |
| 2022-11-29 | 2022-11-25 | 1.893 | 1,804,024 | -9,085 | 0.01% | 3,415,454 |
| 2022-11-24 | 2022-11-22 | 1.706 | 1,813,109 | +10,238 | 0.01% | 3,093,380 |
| 2022-11-22 | 2022-11-18 | 1.794 | 1,802,871 | -12,719 | 0.02% | 3,234,669 |
| 2022-11-18 | 2022-11-16 | 1.838 | 1,815,590 | +54,510 | 0.02% | 3,337,428 |
| 2022-11-17 | 2022-11-15 | 1.981 | 1,761,080 | -9,085 | 0.02% | 3,489,227 |
| 2022-11-16 | 2022-11-14 | 1.816 | 1,770,165 | -52,693 | 0.02% | 3,214,958 |
| 2022-11-15 | 2022-11-11 | 1.695 | 1,822,858 | -109,019 | 0.02% | 3,089,948 |
| 2022-11-09 | 2022-11-07 | 1.354 | 1,931,877 | +45,424 | 0.02% | 2,615,545 |
| 2022-11-03 | 2022-11-01 | 1.189 | 1,886,453 | -36,340 | 0.02% | 2,242,577 |
| 2022-11-02 | 2022-10-31 | 1.145 | 1,922,793 | -90,849 | 0.02% | 2,201,119 |
| 2022-10-26 | 2022-10-24 | 1.277 | 2,013,642 | +25,438 | 0.02% | 2,571,094 |
| 2022-10-25 | 2022-10-21 | 1.409 | 1,988,204 | +18,170 | 0.02% | 2,801,229 |
| 2022-10-20 | 2022-10-18 | 1.475 | 1,970,034 | -90,850 | 0.02% | 2,905,736 |
| 2022-10-19 | 2022-10-17 | 1.497 | 2,060,884 | +12,719 | 0.02% | 3,085,106 |
| 2022-10-17 | 2022-10-13 | 1.822 | 2,048,165 | +36,340 | 0.02% | 3,732,282 |
| 2022-10-14 | 2022-10-12 | 1.869 | 2,011,825 | +116,067 | 0.02% | 3,760,063 |
| 2022-10-13 | 2022-10-11 | 1.927 | 1,895,758 | +8,561 | 0.02% | 3,653,859 |
| 2022-10-12 | 2022-10-10 | 1.916 | 1,887,197 | +25,682 | 0.02% | 3,615,314 |
| 2022-10-10 | 2022-10-06 | 2.009 | 1,861,515 | -42,804 | 0.02% | 3,740,071 |
| 2022-10-07 | 2022-10-05 | 2.021 | 1,904,319 | +42,804 | 0.02% | 3,848,316 |
| 2022-10-03 | 2022-09-29 | 1.881 | 1,861,515 | +8,561 | 0.02% | 3,500,881 |
| 2022-09-26 | 2022-09-22 | 2.091 | 1,852,954 | +8,561 | 0.02% | 3,874,383 |
| 2022-09-20 | 2022-09-16 | 2.208 | 1,844,393 | -8,561 | 0.02% | 4,071,929 |
| 2022-09-19 | 2022-09-15 | 2.266 | 1,852,954 | +85,608 | 0.02% | 4,199,052 |
| 2022-09-14 | 2022-09-09 | 2.266 | 1,767,346 | -15,409 | 0.02% | 4,005,053 |
| 2022-09-13 | 2022-09-08 | 2.173 | 1,782,755 | +8,560 | 0.02% | 3,873,375 |
| 2022-09-01 | 2022-08-30 | 1.974 | 1,774,195 | -35,955 | 0.02% | 3,502,458 |
| 2022-08-18 | 2022-08-16 | 1.962 | 1,810,150 | +35,955 | 0.02% | 3,552,293 |
| 2022-08-08 | 2022-08-04 | 1.974 | 1,774,195 | -85,608 | 0.02% | 3,502,458 |
| 2022-08-05 | 2022-08-03 | 1.986 | 1,859,803 | -3,424 | 0.02% | 3,693,183 |
| 2022-08-04 | 2022-08-02 | 2.021 | 1,863,227 | -56,501 | 0.02% | 3,765,276 |
| 2022-08-01 | 2022-07-28 | 2.184 | 1,919,728 | -6,849 | 0.02% | 4,193,399 |
| 2022-07-28 | 2022-07-26 | 2.254 | 1,926,577 | -77,047 | 0.02% | 4,343,388 |
| 2022-07-27 | 2022-07-25 | 2.149 | 2,003,624 | +42,804 | 0.02% | 4,306,445 |
| 2022-07-19 | 2022-07-15 | 2.138 | 1,960,820 | +25,682 | 0.02% | 4,191,541 |
| 2022-07-15 | 2022-07-13 | 2.278 | 1,935,138 | +25,683 | 0.02% | 4,407,897 |
| 2022-07-14 | 2022-07-12 | 2.313 | 1,909,455 | +8,560 | 0.02% | 4,416,310 |
| 2022-07-13 | 2022-07-11 | 2.325 | 1,900,895 | +167,792 | 0.02% | 4,418,716 |
| 2022-07-12 | 2022-07-08 | 2.476 | 1,733,103 | -34,243 | 0.02% | 4,291,856 |
| 2022-07-11 | 2022-07-07 | 2.395 | 1,767,346 | +42,804 | 0.02% | 4,232,143 |
| 2022-07-05 | 2022-06-30 | 2.465 | 1,724,542 | -25,682 | 0.02% | 4,250,511 |
| 2022-07-04 | 2022-06-29 | 2.453 | 1,750,224 | -44,517 | 0.02% | 4,293,365 |
| 2022-06-30 | 2022-06-28 | 2.360 | 1,794,741 | +25,683 | 0.02% | 4,234,850 |
| 2022-06-29 | 2022-06-27 | 2.395 | 1,769,058 | -5,137 | 0.02% | 4,236,243 |
| 2022-06-27 | 2022-06-23 | 2.325 | 1,774,195 | -3,424 | 0.02% | 4,124,196 |
| 2022-06-24 | 2022-06-22 | 2.325 | 1,777,619 | +13,697 | 0.02% | 4,132,156 |
| 2022-06-22 | 2022-06-20 | 2.278 | 1,763,922 | -25,682 | 0.02% | 4,017,898 |
| 2022-06-21 | 2022-06-17 | 2.196 | 1,789,604 | +5,136 | 0.02% | 3,930,065 |
| 2022-06-20 | 2022-06-16 | 2.243 | 1,784,468 | +3,425 | 0.02% | 4,002,164 |
| 2022-06-17 | 2022-06-15 | 2.301 | 1,781,043 | +51,365 | 0.02% | 4,098,506 |
| 2022-06-15 | 2022-06-13 | 2.266 | 1,729,678 | +15,409 | 0.02% | 3,919,692 |
| 2022-06-08 | 2022-06-06 | 2.406 | 1,714,269 | +25,683 | 0.02% | 4,125,068 |
| 2022-06-01 | 2022-05-30 | 2.395 | 1,688,586 | +8,560 | 0.02% | 4,043,542 |
| 2022-05-31 | 2022-05-27 | 2.441 | 1,680,026 | +54,790 | 0.02% | 4,101,542 |
| 2022-05-25 | 2022-05-23 | 2.605 | 1,625,236 | -51,365 | 0.01% | 4,233,565 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,676,601 | +59,925 | 0.02% | 4,426,119 |
| 2022-05-18 | 2022-05-16 | 2.698 | 1,616,676 | +1,713 | 0.01% | 4,362,344 |
| 2022-05-17 | 2022-05-13 | 2.652 | 1,614,963 | -13,698 | 0.01% | 4,282,263 |
| 2022-05-16 | 2022-05-12 | 2.558 | 1,628,661 | +22,258 | 0.01% | 4,166,388 |
| 2022-05-13 | 2022-05-11 | 2.687 | 1,606,403 | +17,122 | 0.01% | 4,315,859 |
| 2022-05-11 | 2022-05-06 | 2.780 | 1,589,281 | +17,122 | 0.01% | 4,418,375 |
| 2022-05-04 | 2022-04-29 | 3.049 | 1,572,159 | -34,244 | 0.01% | 4,793,159 |
| 2022-05-03 | 2022-04-28 | 2.885 | 1,606,403 | -17,121 | 0.01% | 4,634,857 |
| 2022-04-29 | 2022-04-27 | 2.792 | 1,623,524 | +17,121 | 0.01% | 4,532,539 |
| 2022-04-28 | 2022-04-26 | 2.803 | 1,606,403 | +17,122 | 0.01% | 4,503,505 |
| 2022-04-27 | 2022-04-25 | 2.815 | 1,589,281 | +42,804 | 0.01% | 4,474,069 |
| 2022-04-25 | 2022-04-21 | 2.920 | 1,546,477 | +22,258 | 0.01% | 4,516,150 |
| 2022-04-22 | 2022-04-20 | 2.979 | 1,524,219 | +128,412 | 0.01% | 4,540,174 |
| 2022-04-20 | 2022-04-14 | 3.259 | 1,395,807 | -25,682 | 0.01% | 4,548,985 |
| 2022-04-14 | 2022-04-12 | 3.084 | 1,421,489 | +17,122 | 0.01% | 4,383,614 |
| 2022-04-12 | 2022-04-08 | 3.364 | 1,404,367 | +3,424 | 0.01% | 4,724,523 |
| 2022-04-08 | 2022-04-06 | 3.388 | 1,400,943 | -6,849 | 0.01% | 4,745,734 |
| 2022-04-07 | 2022-04-04 | 3.329 | 1,407,792 | -145,534 | 0.01% | 4,686,712 |
| 2022-04-04 | 2022-03-31 | 2.722 | 1,553,326 | +17,122 | 0.01% | 4,227,693 |
| 2022-04-01 | 2022-03-30 | 2.745 | 1,536,204 | -46,228 | 0.01% | 4,216,981 |
| 2022-03-31 | 2022-03-29 | 2.406 | 1,582,432 | +85,608 | 0.01% | 3,807,827 |
| 2022-03-22 | 2022-03-18 | 2.839 | 1,496,824 | +3,424 | 0.01% | 4,248,757 |
| 2022-03-21 | 2022-03-17 | 2.827 | 1,493,400 | -8,561 | 0.01% | 4,221,594 |
| 2022-03-18 | 2022-03-16 | 2.453 | 1,501,961 | -6,848 | 0.01% | 3,684,367 |
| 2022-03-17 | 2022-03-15 | 2.056 | 1,508,809 | -8,561 | 0.01% | 3,101,929 |
| 2022-03-16 | 2022-03-14 | 2.336 | 1,517,370 | +3,424 | 0.01% | 3,544,920 |
| 2022-03-15 | 2022-03-11 | 2.628 | 1,513,946 | +13,697 | 0.01% | 3,979,035 |
| 2022-03-14 | 2022-03-10 | 2.722 | 1,500,249 | +42,805 | 0.01% | 4,083,233 |
| 2022-03-01 | 2022-02-25 | 3.177 | 1,457,444 | +17,121 | 0.01% | 4,630,690 |
| 2022-02-25 | 2022-02-23 | 3.504 | 1,440,323 | +17,122 | 0.01% | 5,047,381 |
| 2022-02-24 | 2022-02-22 | 3.481 | 1,423,201 | -5,137 | 0.01% | 4,954,130 |
| 2022-02-22 | 2022-02-18 | 3.703 | 1,428,338 | -23,970 | 0.01% | 5,289,317 |
| 2022-02-21 | 2022-02-17 | 3.595 | 1,452,308 | +41,312 | 0.01% | 5,220,929 |
| 2022-02-18 | 2022-02-16 | 3.583 | 1,410,996 | +4,991 | 0.01% | 5,055,452 |
| 2022-02-17 | 2022-02-15 | 3.559 | 1,406,005 | +4,990 | 0.01% | 5,003,760 |
| 2022-02-15 | 2022-02-11 | 3.799 | 1,401,015 | -71,529 | 0.01% | 5,322,893 |
| 2022-02-14 | 2022-02-10 | 3.607 | 1,472,544 | -38,259 | 0.01% | 5,311,381 |
| 2022-02-11 | 2022-02-09 | 3.427 | 1,510,803 | +16,634 | 0.01% | 5,176,910 |
| 2022-02-10 | 2022-02-08 | 3.427 | 1,494,169 | +8,318 | 0.01% | 5,119,912 |
| 2022-02-04 | 2022-01-27 | 3.366 | 1,485,851 | -8,318 | 0.01% | 5,002,087 |
| 2022-01-28 | 2022-01-26 | 3.415 | 1,494,169 | +24,952 | 0.01% | 5,101,947 |
| 2022-01-27 | 2022-01-25 | 3.439 | 1,469,217 | +4,991 | 0.01% | 5,052,076 |
| 2022-01-25 | 2022-01-21 | 3.499 | 1,464,226 | -8,318 | 0.01% | 5,122,937 |
| 2022-01-24 | 2022-01-20 | 3.487 | 1,472,544 | -4,990 | 0.01% | 5,134,335 |
| 2022-01-21 | 2022-01-19 | 3.366 | 1,477,534 | -24,952 | 0.01% | 4,974,088 |
| 2022-01-20 | 2022-01-18 | 3.222 | 1,502,486 | -24,952 | 0.01% | 4,841,313 |
| 2022-01-19 | 2022-01-17 | 3.186 | 1,527,438 | -24,952 | 0.01% | 4,866,619 |
| 2022-01-18 | 2022-01-14 | 3.222 | 1,552,390 | +4,991 | 0.01% | 5,002,113 |
| 2022-01-17 | 2022-01-13 | 3.210 | 1,547,399 | +24,951 | 0.01% | 4,967,427 |
| 2022-01-14 | 2022-01-12 | 3.342 | 1,522,448 | -16,634 | 0.01% | 5,088,680 |
| 2022-01-11 | 2022-01-07 | 3.258 | 1,539,082 | -38,260 | 0.01% | 5,014,746 |
| 2022-01-10 | 2022-01-06 | 3.042 | 1,577,342 | -4,990 | 0.01% | 4,798,045 |
| 2022-01-07 | 2022-01-05 | 2.994 | 1,582,332 | -4,990 | 0.01% | 4,737,125 |
| 2022-01-06 | 2022-01-04 | 2.922 | 1,587,322 | -16,635 | 0.02% | 4,637,557 |
| 2022-01-05 | 2022-01-03 | 2.849 | 1,603,957 | +4,990 | 0.02% | 4,570,450 |
| 2022-01-04 | 2021-12-31 | 2.898 | 1,598,967 | +16,635 | 0.02% | 4,633,130 |
| 2021-12-30 | 2021-12-28 | 3.030 | 1,582,332 | -16,635 | 0.01% | 4,794,199 |
| 2021-12-29 | 2021-12-24 | 2.970 | 1,598,967 | -8,317 | 0.02% | 4,748,477 |
| 2021-12-16 | 2021-12-14 | 2.837 | 1,607,284 | +13,308 | 0.02% | 4,560,606 |
| 2021-12-09 | 2021-12-07 | 3.138 | 1,593,976 | -66,539 | 0.02% | 5,001,960 |
| 2021-12-08 | 2021-12-06 | 3.006 | 1,660,515 | +8,318 | 0.02% | 4,991,151 |
| 2021-12-06 | 2021-12-02 | 2.970 | 1,652,197 | -4,991 | 0.02% | 4,906,555 |
| 2021-12-03 | 2021-12-01 | 2.849 | 1,657,188 | -16,634 | 0.02% | 4,722,131 |
| 2021-11-30 | 2021-11-26 | 2.886 | 1,673,822 | -6,654 | 0.02% | 4,829,903 |
| 2021-11-29 | 2021-11-25 | 3.006 | 1,680,476 | -383 | 0.02% | 5,051,150 |
| 2021-11-25 | 2021-11-23 | 3.030 | 1,680,859 | -4,990 | 0.02% | 5,092,719 |
| 2021-11-22 | 2021-11-18 | 2.874 | 1,685,849 | +4,990 | 0.02% | 4,844,338 |
| 2021-11-15 | 2021-11-11 | 2.970 | 1,680,859 | -4,990 | 0.02% | 4,991,673 |
| 2021-11-09 | 2021-11-05 | 2.645 | 1,685,849 | -16,635 | 0.02% | 4,459,224 |
| 2021-11-05 | 2021-11-03 | 2.729 | 1,702,484 | -26,615 | 0.02% | 4,646,509 |
| 2021-11-04 | 2021-11-02 | 2.669 | 1,729,099 | +4,990 | 0.02% | 4,615,202 |
| 2021-11-02 | 2021-10-29 | 2.741 | 1,724,109 | -73,192 | 0.02% | 4,726,259 |
| 2021-10-29 | 2021-10-27 | 2.849 | 1,797,301 | +41,587 | 0.02% | 5,121,381 |
| 2021-10-28 | 2021-10-26 | 2.910 | 1,755,714 | +33,269 | 0.02% | 5,108,425 |
| 2021-10-27 | 2021-10-25 | 3.054 | 1,722,445 | +58,221 | 0.02% | 5,260,136 |
| 2021-10-21 | 2021-10-19 | 2.994 | 1,664,224 | +6,654 | 0.02% | 4,982,290 |
| 2021-10-20 | 2021-10-18 | 3.030 | 1,657,570 | -8,318 | 0.02% | 5,022,157 |
| 2021-10-19 | 2021-10-15 | 3.078 | 1,665,888 | +8,318 | 0.02% | 5,127,476 |
| 2021-10-12 | 2021-10-08 | 3.162 | 1,657,570 | +16,634 | 0.02% | 5,241,379 |
| 2021-10-11 | 2021-10-07 | 3.769 | 1,640,936 | -21,625 | 0.02% | 6,185,071 |
| 2021-10-08 | 2021-10-06 | 3.669 | 1,662,561 | -51,907 | 0.02% | 6,100,027 |
| 2021-10-07 | 2021-10-05 | 3.544 | 1,714,468 | -7,985 | 0.02% | 6,075,785 |
| 2021-10-06 | 2021-10-04 | 3.606 | 1,722,453 | -27,152 | 0.02% | 6,211,928 |
| 2021-10-05 | 2021-09-30 | 3.506 | 1,749,605 | -100,620 | 0.02% | 6,134,577 |
| 2021-10-04 | 2021-09-29 | 3.268 | 1,850,225 | -4,791 | 0.02% | 6,047,162 |
| 2021-09-24 | 2021-09-21 | 2.968 | 1,855,016 | -15,972 | 0.02% | 5,505,320 |
| 2021-09-23 | 2021-09-20 | 2.893 | 1,870,988 | -7,985 | 0.02% | 5,412,146 |
| 2021-09-21 | 2021-09-17 | 2.968 | 1,878,973 | -15,972 | 0.02% | 5,576,420 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,894,945 | -7,985 | 0.02% | 5,457,717 |
| 2021-09-14 | 2021-09-10 | 3.131 | 1,902,930 | +7,985 | 0.02% | 5,957,299 |
| 2021-09-13 | 2021-09-09 | 3.093 | 1,894,945 | -23,957 | 0.02% | 5,861,113 |
| 2021-09-07 | 2021-09-03 | 3.193 | 1,918,902 | -7,986 | 0.02% | 6,127,447 |
| 2021-09-06 | 2021-09-02 | 3.181 | 1,926,888 | +7,986 | 0.02% | 6,128,818 |
| 2021-08-31 | 2021-08-27 | 3.156 | 1,918,902 | -39,928 | 0.02% | 6,055,359 |
| 2021-08-30 | 2021-08-26 | 3.118 | 1,958,830 | +7,985 | 0.02% | 6,107,770 |
| 2021-08-27 | 2021-08-25 | 3.081 | 1,950,845 | -55,900 | 0.02% | 6,009,584 |
| 2021-08-26 | 2021-08-24 | 2.905 | 2,006,745 | -95,828 | 0.02% | 5,829,976 |
| 2021-08-23 | 2021-08-19 | 2.893 | 2,102,573 | +39,928 | 0.02% | 6,082,045 |
| 2021-08-19 | 2021-08-17 | 2.980 | 2,062,645 | +23,958 | 0.02% | 6,147,351 |
| 2021-08-18 | 2021-08-16 | 3.005 | 2,038,687 | +15,971 | 0.02% | 6,127,007 |
| 2021-08-17 | 2021-08-13 | 3.043 | 2,022,716 | +47,914 | 0.02% | 6,154,996 |
| 2021-08-16 | 2021-08-12 | 3.118 | 1,974,802 | -15,971 | 0.02% | 6,157,572 |
| 2021-08-12 | 2021-08-10 | 3.005 | 1,990,773 | -31,943 | 0.02% | 5,983,007 |
| 2021-08-11 | 2021-08-09 | 2.943 | 2,022,716 | -25,554 | 0.02% | 5,952,362 |
| 2021-08-10 | 2021-08-06 | 2.880 | 2,048,270 | +31,943 | 0.02% | 5,899,315 |
| 2021-08-05 | 2021-08-03 | 2.968 | 2,016,327 | -119,786 | 0.02% | 5,984,059 |
| 2021-08-02 | 2021-07-29 | 2.755 | 2,136,113 | +47,914 | 0.02% | 5,884,824 |
| 2021-07-30 | 2021-07-28 | 2.730 | 2,088,199 | +9,583 | 0.02% | 5,700,526 |
| 2021-07-29 | 2021-07-27 | 2.792 | 2,078,616 | +39,929 | 0.02% | 5,804,512 |
| 2021-07-28 | 2021-07-26 | 2.980 | 2,038,687 | +51,108 | 0.02% | 6,075,948 |
| 2021-07-22 | 2021-07-20 | 3.118 | 1,987,579 | -7,986 | 0.02% | 6,197,411 |
| 2021-07-21 | 2021-07-19 | 3.168 | 1,995,565 | +119,786 | 0.02% | 6,322,269 |
| 2021-07-20 | 2021-07-16 | 3.306 | 1,875,779 | -47,914 | 0.02% | 6,201,149 |
| 2021-07-19 | 2021-07-15 | 3.231 | 1,923,693 | -15,972 | 0.02% | 6,215,013 |
| 2021-07-15 | 2021-07-13 | 3.218 | 1,939,665 | -23,957 | 0.02% | 6,242,326 |
| 2021-07-13 | 2021-07-09 | 3.106 | 1,963,622 | -15,971 | 0.02% | 6,098,122 |
| 2021-07-09 | 2021-07-07 | 3.156 | 1,979,593 | +11,180 | 0.02% | 6,246,878 |
| 2021-07-08 | 2021-07-06 | 3.181 | 1,968,413 | +15,971 | 0.02% | 6,260,896 |
| 2021-07-07 | 2021-07-05 | 3.168 | 1,952,442 | +55,900 | 0.02% | 6,185,648 |
| 2021-07-05 | 2021-06-30 | 3.256 | 1,896,542 | +76,663 | 0.02% | 6,174,793 |
| 2021-07-02 | 2021-06-29 | 3.343 | 1,819,879 | +39,929 | 0.02% | 6,084,716 |
| 2021-06-28 | 2021-06-24 | 3.369 | 1,779,950 | -39,929 | 0.02% | 5,995,793 |
| 2021-06-25 | 2021-06-23 | 3.281 | 1,819,879 | +35,137 | 0.02% | 5,970,770 |
| 2021-06-24 | 2021-06-22 | 3.306 | 1,784,742 | +7,986 | 0.02% | 5,900,189 |
| 2021-06-22 | 2021-06-18 | 3.318 | 1,776,756 | +15,971 | 0.02% | 5,896,037 |
| 2021-06-21 | 2021-06-17 | 3.381 | 1,760,785 | +23,957 | 0.02% | 5,953,285 |
| 2021-06-18 | 2021-06-16 | 3.431 | 1,736,828 | +7,986 | 0.02% | 5,959,282 |
| 2021-06-17 | 2021-06-15 | 3.506 | 1,728,842 | +15,971 | 0.02% | 6,061,776 |
| 2021-06-15 | 2021-06-10 | 3.594 | 1,712,871 | +46,318 | 0.02% | 6,155,922 |
| 2021-06-11 | 2021-06-09 | 4.003 | 1,666,553 | +9,582 | 0.02% | 6,671,329 |
| 2021-06-10 | 2021-06-08 | 4.056 | 1,656,971 | +76,058 | 0.02% | 6,719,962 |
| 2021-06-09 | 2021-06-07 | 4.003 | 1,580,913 | +76,192 | 0.02% | 6,328,506 |
| 2021-06-08 | 2021-06-04 | 4.095 | 1,504,721 | -38,096 | 0.02% | 6,161,749 |
| 2021-06-07 | 2021-06-03 | 4.069 | 1,542,817 | -30,477 | 0.02% | 6,277,251 |
| 2021-06-04 | 2021-06-02 | 4.042 | 1,573,294 | -62,477 | 0.02% | 6,359,955 |
| 2021-06-03 | 2021-06-01 | 3.885 | 1,635,771 | +15,238 | 0.02% | 6,354,884 |
| 2021-05-31 | 2021-05-27 | 3.951 | 1,620,533 | -1,554,306 | 0.02% | 6,402,031 |
| 2021-05-28 | 2021-05-26 | 3.846 | 3,174,839 | -769,535 | 0.03% | 12,209,074 |
| 2021-05-27 | 2021-05-25 | 3.767 | 3,944,374 | -12,190 | 0.04% | 14,857,762 |
| 2021-05-26 | 2021-05-24 | 3.741 | 3,956,564 | +15,238 | 0.04% | 14,799,821 |
| 2021-05-24 | 2021-05-20 | 3.701 | 3,941,326 | +7,619 | 0.04% | 14,587,635 |
| 2021-05-21 | 2021-05-18 | 3.793 | 3,933,707 | -2,323,841 | 0.04% | 14,920,840 |
| 2021-05-20 | 2021-05-17 | 3.662 | 6,257,548 | +16,762 | 0.06% | 22,914,047 |
| 2021-05-18 | 2021-05-14 | 3.622 | 6,240,786 | -15,238 | 0.06% | 22,606,940 |
| 2021-05-17 | 2021-05-13 | 3.662 | 6,256,024 | -7,619 | 0.06% | 22,908,467 |
| 2021-05-14 | 2021-05-12 | 3.701 | 6,263,643 | +2,300,983 | 0.06% | 23,182,994 |
| 2021-05-11 | 2021-05-07 | 3.793 | 3,962,660 | +3,048 | 0.04% | 15,030,660 |
| 2021-05-10 | 2021-05-06 | 3.806 | 3,959,612 | +15,238 | 0.04% | 15,071,068 |
| 2021-05-07 | 2021-05-05 | 3.780 | 3,944,374 | -15,238 | 0.04% | 14,909,531 |
| 2021-05-05 | 2021-05-03 | 3.727 | 3,959,612 | +30,477 | 0.04% | 14,759,253 |
| 2021-05-04 | 2021-04-30 | 3.872 | 3,929,135 | +15,238 | 0.04% | 15,212,913 |
| 2021-04-30 | 2021-04-28 | 3.767 | 3,913,897 | +7,619 | 0.04% | 14,742,960 |
| 2021-04-29 | 2021-04-27 | 3.819 | 3,906,278 | +30,477 | 0.04% | 14,919,338 |
| 2021-04-28 | 2021-04-26 | 3.793 | 3,875,801 | +7,619 | 0.04% | 14,701,198 |
| 2021-04-27 | 2021-04-23 | 3.872 | 3,868,182 | +22,857 | 0.04% | 14,976,914 |
| 2021-04-23 | 2021-04-21 | 3.937 | 3,845,325 | +15,239 | 0.04% | 15,140,761 |
| 2021-04-21 | 2021-04-19 | 3.977 | 3,830,086 | +15,238 | 0.04% | 15,231,566 |
| 2021-04-20 | 2021-04-16 | 3.977 | 3,814,848 | +15,238 | 0.04% | 15,170,967 |
| 2021-04-16 | 2021-04-14 | 3.951 | 3,799,610 | +787,820 | 0.04% | 15,010,630 |
| 2021-04-15 | 2021-04-13 | 3.937 | 3,011,790 | +30,477 | 0.03% | 11,858,762 |
| 2021-04-14 | 2021-04-12 | 4.003 | 2,981,313 | +403,815 | 0.03% | 11,934,406 |
| 2021-04-13 | 2021-04-09 | 4.056 | 2,577,498 | +408,387 | 0.03% | 10,453,223 |
| 2021-04-12 | 2021-04-08 | 4.134 | 2,169,111 | +3,047 | 0.02% | 8,967,796 |
| 2021-04-09 | 2021-04-07 | 4.239 | 2,166,064 | -24,381 | 0.02% | 9,182,633 |
| 2021-04-08 | 2021-04-01 | 4.056 | 2,190,445 | +7,619 | 0.02% | 8,883,503 |
| 2021-04-07 | 2021-03-31 | 4.095 | 2,182,826 | +769,534 | 0.02% | 8,938,551 |
| 2021-04-01 | 2021-03-30 | 4.174 | 1,413,292 | -42,667 | 0.01% | 5,898,647 |
| 2021-03-31 | 2021-03-29 | 4.161 | 1,455,959 | +7,619 | 0.02% | 6,057,617 |
| 2021-03-30 | 2021-03-26 | 4.016 | 1,448,340 | +16,762 | 0.01% | 5,816,816 |
| 2021-03-26 | 2021-03-24 | 4.069 | 1,431,578 | +27,429 | 0.01% | 5,824,654 |
| 2021-03-25 | 2021-03-23 | 4.305 | 1,404,149 | -15,238 | 0.01% | 6,044,779 |
| 2021-03-24 | 2021-03-22 | 4.357 | 1,419,387 | -6,095 | 0.01% | 6,184,895 |
| 2021-03-23 | 2021-03-19 | 4.252 | 1,425,482 | +9,143 | 0.01% | 6,061,780 |
| 2021-03-22 | 2021-03-18 | 4.292 | 1,416,339 | -1,524 | 0.01% | 6,078,667 |
| 2021-03-19 | 2021-03-17 | 4.331 | 1,417,863 | +12,191 | 0.01% | 6,141,036 |
| 2021-03-18 | 2021-03-16 | 4.344 | 1,405,672 | -19,810 | 0.01% | 6,106,683 |
| 2021-03-17 | 2021-03-15 | 4.252 | 1,425,482 | -48,763 | 0.01% | 6,061,780 |
| 2021-03-16 | 2021-03-12 | 4.069 | 1,474,245 | +10,667 | 0.02% | 5,998,253 |
| 2021-03-15 | 2021-03-11 | 4.016 | 1,463,578 | +12,191 | 0.02% | 5,878,015 |
| 2021-03-12 | 2021-03-10 | 3.977 | 1,451,387 | -1,524 | 0.02% | 5,771,906 |
| 2021-03-11 | 2021-03-09 | 3.964 | 1,452,911 | +16,762 | 0.02% | 5,758,898 |
| 2021-03-10 | 2021-03-08 | 4.042 | 1,436,149 | +22,857 | 0.01% | 5,805,553 |
| 2021-03-09 | 2021-03-05 | 4.108 | 1,413,292 | +50,287 | 0.01% | 5,805,901 |
| 2021-03-08 | 2021-03-04 | 4.200 | 1,363,005 | +45,715 | 0.01% | 5,724,543 |
| 2021-03-05 | 2021-03-03 | 4.331 | 1,317,290 | +30,476 | 0.01% | 5,705,435 |
| 2021-03-04 | 2021-03-02 | 4.357 | 1,286,814 | -22,857 | 0.01% | 5,607,216 |
| 2021-03-03 | 2021-03-01 | 4.305 | 1,309,671 | -15,238 | 0.01% | 5,638,057 |
| 2021-03-02 | 2021-02-26 | 4.239 | 1,324,909 | -4,572 | 0.01% | 5,616,710 |
| 2021-03-01 | 2021-02-25 | 4.371 | 1,329,481 | -213,336 | 0.01% | 5,810,584 |
| 2021-02-26 | 2021-02-24 | 4.029 | 1,542,817 | +6,095 | 0.02% | 6,216,504 |
| 2021-02-25 | 2021-02-23 | 4.134 | 1,536,722 | +7,619 | 0.02% | 6,353,299 |
| 2021-02-24 | 2021-02-22 | 4.147 | 1,529,103 | -7,619 | 0.02% | 6,341,868 |
| 2021-02-22 | 2021-02-18 | 4.161 | 1,536,722 | -83,811 | 0.02% | 6,393,637 |
| 2021-02-19 | 2021-02-17 | 4.187 | 1,620,533 | +3,048 | 0.02% | 6,784,877 |
| 2021-02-17 | 2021-02-11 | 4.200 | 1,617,485 | +27,429 | 0.02% | 6,793,345 |
| 2021-02-16 | 2021-02-09 | 4.108 | 1,590,056 | +9,143 | 0.02% | 6,532,060 |
| 2021-02-10 | 2021-02-08 | 4.174 | 1,580,913 | +24,381 | 0.02% | 6,598,246 |
| 2021-02-09 | 2021-02-05 | 4.200 | 1,556,532 | +22,858 | 0.02% | 6,537,346 |
| 2021-02-08 | 2021-02-04 | 4.121 | 1,533,674 | +1,524 | 0.02% | 6,320,568 |
| 2021-02-05 | 2021-02-03 | 4.226 | 1,532,150 | -25,905 | 0.02% | 6,475,161 |
| 2021-02-04 | 2021-02-02 | 4.292 | 1,558,055 | -73,144 | 0.02% | 6,686,886 |
| 2021-02-03 | 2021-02-01 | 4.213 | 1,631,199 | -45,715 | 0.02% | 6,872,352 |
| 2021-02-02 | 2021-01-29 | 4.003 | 1,676,914 | +9,143 | 0.02% | 6,712,805 |
| 2021-02-01 | 2021-01-28 | 4.003 | 1,667,771 | +103,620 | 0.02% | 6,676,205 |
| 2021-01-29 | 2021-01-27 | 4.134 | 1,564,151 | +169,145 | 0.02% | 6,466,699 |
| 2021-01-28 | 2021-01-26 | 4.174 | 1,395,006 | +164,574 | 0.01% | 5,822,327 |
| 2021-01-26 | 2021-01-22 | 5.066 | 1,230,432 | +53,334 | 0.01% | 6,233,591 |
| 2021-01-25 | 2021-01-21 | 5.250 | 1,177,098 | +62,477 | 0.01% | 6,179,681 |
| 2021-01-22 | 2021-01-20 | 5.591 | 1,114,621 | +18,286 | 0.01% | 6,232,040 |
| 2021-01-21 | 2021-01-19 | 5.539 | 1,096,335 | -6,095 | 0.01% | 6,072,243 |
| 2021-01-20 | 2021-01-18 | 5.092 | 1,102,430 | -47,239 | 0.01% | 5,614,048 |
| 2021-01-18 | 2021-01-14 | 4.686 | 1,149,669 | -3,048 | 0.01% | 5,386,845 |
| 2021-01-15 | 2021-01-13 | 4.804 | 1,152,717 | +7,620 | 0.01% | 5,537,289 |
| 2021-01-14 | 2021-01-12 | 4.830 | 1,145,097 | +7,619 | 0.01% | 5,530,743 |
| 2021-01-13 | 2021-01-11 | 4.909 | 1,137,478 | -45,715 | 0.01% | 5,583,519 |
| 2021-01-12 | 2021-01-08 | 4.659 | 1,183,193 | +7,619 | 0.01% | 5,512,865 |
| 2021-01-11 | 2021-01-07 | 4.699 | 1,175,574 | +16,762 | 0.01% | 5,523,653 |
| 2021-01-08 | 2021-01-06 | 4.830 | 1,158,812 | -9,143 | 0.01% | 5,596,986 |
| 2021-01-07 | 2021-01-05 | 4.804 | 1,167,955 | -51,810 | 0.01% | 5,610,488 |
| 2021-01-06 | 2021-01-04 | 4.581 | 1,219,765 | +7,619 | 0.01% | 5,587,210 |
| 2021-01-05 | 2020-12-31 | 4.686 | 1,212,146 | -7,619 | 0.01% | 5,679,584 |
| 2020-12-29 | 2020-12-24 | 4.672 | 1,219,765 | +27,429 | 0.01% | 5,699,275 |
| 2020-12-28 | 2020-12-22 | 4.672 | 1,192,336 | +30,476 | 0.01% | 5,571,114 |
| 2020-12-21 | 2020-12-17 | 4.843 | 1,161,860 | -7,619 | 0.01% | 5,626,957 |
| 2020-12-18 | 2020-12-16 | 4.843 | 1,169,479 | +30,477 | 0.01% | 5,663,856 |
| 2020-12-17 | 2020-12-15 | 4.817 | 1,139,002 | +7,619 | 0.01% | 5,486,356 |
| 2020-12-16 | 2020-12-14 | 4.974 | 1,131,383 | -30,477 | 0.01% | 5,627,847 |
| 2020-12-14 | 2020-12-10 | 4.791 | 1,161,860 | +22,858 | 0.01% | 5,565,960 |
| 2020-12-11 | 2020-12-09 | 4.791 | 1,139,002 | +38,096 | 0.01% | 5,456,457 |
| 2020-12-09 | 2020-12-07 | 5.040 | 1,100,906 | -7,620 | 0.01% | 5,548,491 |
| 2020-12-08 | 2020-12-04 | 5.066 | 1,108,526 | -64,000 | 0.01% | 5,615,994 |
| 2020-12-07 | 2020-12-03 | 5.066 | 1,172,526 | +21,333 | 0.01% | 5,940,229 |
| 2020-12-04 | 2020-12-02 | 5.184 | 1,151,193 | -12,190 | 0.01% | 5,968,135 |
| 2020-12-03 | 2020-12-01 | 5.250 | 1,163,383 | +10,666 | 0.01% | 6,107,678 |
| 2020-12-02 | 2020-11-30 | 5.237 | 1,152,717 | +7,620 | 0.01% | 6,036,553 |
| 2020-12-01 | 2020-11-27 | 5.197 | 1,145,097 | -35,049 | 0.01% | 5,951,561 |
| 2020-11-25 | 2020-11-23 | 5.092 | 1,180,146 | -7,619 | 0.01% | 6,009,812 |
| 2020-11-24 | 2020-11-20 | 5.092 | 1,187,765 | +4,572 | 0.01% | 6,048,611 |
| 2020-11-23 | 2020-11-19 | 5.171 | 1,183,193 | +53,334 | 0.01% | 6,118,504 |
| 2020-11-20 | 2020-11-18 | 5.355 | 1,129,859 | +3,047 | 0.01% | 6,050,313 |
| 2020-11-19 | 2020-11-17 | 5.394 | 1,126,812 | -141,716 | 0.01% | 6,078,364 |
| 2020-11-18 | 2020-11-16 | 5.263 | 1,268,528 | +15,239 | 0.01% | 6,676,331 |
| 2020-11-17 | 2020-11-13 | 5.421 | 1,253,289 | +10,666 | 0.01% | 6,793,517 |
| 2020-11-16 | 2020-11-12 | 5.617 | 1,242,623 | +1,524 | 0.01% | 6,980,340 |
| 2020-11-13 | 2020-11-11 | 5.644 | 1,241,099 | -7,619 | 0.01% | 7,004,357 |
| 2020-11-12 | 2020-11-10 | 5.460 | 1,248,718 | +38,096 | 0.01% | 6,817,908 |
| 2020-11-10 | 2020-11-06 | 5.381 | 1,210,622 | +7,619 | 0.01% | 6,514,571 |
| 2020-11-09 | 2020-11-05 | 5.407 | 1,203,003 | -7,619 | 0.01% | 6,505,150 |
| 2020-11-05 | 2020-11-03 | 5.237 | 1,210,622 | -15,238 | 0.01% | 6,339,790 |
| 2020-11-04 | 2020-11-02 | 5.171 | 1,225,860 | -7,620 | 0.01% | 6,339,142 |
| 2020-11-03 | 2020-10-30 | 5.132 | 1,233,480 | -15,238 | 0.01% | 6,329,979 |
| 2020-10-30 | 2020-10-28 | 5.197 | 1,248,718 | +1,524 | 0.01% | 6,490,124 |
| 2020-10-29 | 2020-10-27 | 5.211 | 1,247,194 | -7,619 | 0.01% | 6,498,572 |
| 2020-10-28 | 2020-10-23 | 5.316 | 1,254,813 | -3,048 | 0.01% | 6,670,025 |
| 2020-10-22 | 2020-10-20 | 5.421 | 1,257,861 | +7,619 | 0.01% | 6,818,300 |
| 2020-10-21 | 2020-10-19 | 5.499 | 1,250,242 | -7,619 | 0.01% | 6,875,456 |
| 2020-10-20 | 2020-10-16 | 5.447 | 1,257,861 | +7,619 | 0.01% | 6,851,319 |
| 2020-10-19 | 2020-10-15 | 5.565 | 1,250,242 | +3,048 | 0.01% | 6,957,502 |
| 2020-10-15 | 2020-10-12 | 5.753 | 1,247,194 | +18,286 | 0.01% | 7,175,403 |
| 2020-10-14 | 2020-10-09 | 5.713 | 1,228,908 | +113,105 | 0.01% | 7,020,409 |
| 2020-10-12 | 2020-10-08 | 5.767 | 1,115,803 | +59,236 | 0.01% | 6,434,548 |
| 2020-10-08 | 2020-10-06 | 5.915 | 1,056,567 | -1,481 | 0.01% | 6,249,911 |
| 2020-10-05 | 2020-09-29 | 5.767 | 1,058,048 | -1,481 | 0.01% | 6,101,490 |
| 2020-09-30 | 2020-09-28 | 5.807 | 1,059,529 | -114,029 | 0.01% | 6,152,958 |
| 2020-09-28 | 2020-09-24 | 5.848 | 1,173,558 | +44,427 | 0.01% | 6,862,702 |
| 2020-09-24 | 2020-09-22 | 6.091 | 1,129,131 | +14,809 | 0.01% | 6,877,388 |
| 2020-09-23 | 2020-09-21 | 6.104 | 1,114,322 | -14,809 | 0.01% | 6,802,238 |
| 2020-09-22 | 2020-09-18 | 6.239 | 1,129,131 | -7,405 | 0.01% | 7,045,129 |
| 2020-09-21 | 2020-09-17 | 6.320 | 1,136,536 | +7,405 | 0.01% | 7,183,428 |
| 2020-09-18 | 2020-09-16 | 6.469 | 1,129,131 | +29,618 | 0.01% | 7,304,366 |
| 2020-09-17 | 2020-09-15 | 6.483 | 1,099,513 | -2,962 | 0.01% | 7,127,616 |
| 2020-09-14 | 2020-09-10 | 6.523 | 1,102,475 | -37,022 | 0.01% | 7,191,484 |
| 2020-09-11 | 2020-09-09 | 6.469 | 1,139,497 | +7,404 | 0.01% | 7,371,424 |
| 2020-09-08 | 2020-09-04 | 6.483 | 1,132,093 | +29,618 | 0.01% | 7,338,816 |
| 2020-09-07 | 2020-09-03 | 6.510 | 1,102,475 | -37,022 | 0.01% | 7,176,595 |
| 2020-09-04 | 2020-09-02 | 6.483 | 1,139,497 | +10,366 | 0.01% | 7,386,813 |
| 2020-09-03 | 2020-09-01 | 6.415 | 1,129,131 | +14,809 | 0.01% | 7,243,369 |
| 2020-09-02 | 2020-08-31 | 6.550 | 1,114,322 | +48,870 | 0.01% | 7,298,861 |
| 2020-09-01 | 2020-08-28 | 6.753 | 1,065,452 | -151,053 | 0.01% | 7,194,598 |
| 2020-08-31 | 2020-08-27 | 6.685 | 1,216,505 | +11,848 | 0.01% | 8,132,457 |
| 2020-08-28 | 2020-08-26 | 6.847 | 1,204,657 | -11,848 | 0.01% | 8,248,482 |
| 2020-08-27 | 2020-08-25 | 6.847 | 1,216,505 | +14,809 | 0.01% | 8,329,607 |
| 2020-08-26 | 2020-08-24 | 6.928 | 1,201,696 | +103,664 | 0.01% | 8,325,583 |
| 2020-08-24 | 2020-08-20 | 6.982 | 1,098,032 | +44,427 | 0.01% | 7,666,695 |
| 2020-08-21 | 2020-08-19 | 7.023 | 1,053,605 | +7,405 | 0.01% | 7,399,184 |
| 2020-08-20 | 2020-08-18 | 7.090 | 1,046,200 | +59,236 | 0.01% | 7,417,827 |
| 2020-08-19 | 2020-08-17 | 7.185 | 986,964 | +75,526 | 0.01% | 7,091,133 |
| 2020-08-13 | 2020-08-11 | 7.090 | 911,438 | -38,504 | 0.01% | 6,462,330 |
| 2020-08-12 | 2020-08-10 | 6.928 | 949,942 | +7,405 | 0.01% | 6,581,382 |
| 2020-08-11 | 2020-08-07 | 7.050 | 942,537 | -59,236 | 0.01% | 6,644,642 |
| 2020-08-10 | 2020-08-06 | 7.009 | 1,001,773 | +22,213 | 0.01% | 7,021,653 |
| 2020-08-07 | 2020-08-05 | 7.009 | 979,560 | +72,565 | 0.01% | 6,865,957 |
| 2020-08-05 | 2020-08-03 | 7.104 | 906,995 | +7,404 | 0.01% | 6,443,077 |
| 2020-08-04 | 2020-07-31 | 7.117 | 899,591 | +7,405 | 0.01% | 6,402,630 |
| 2020-07-29 | 2020-07-27 | 6.901 | 892,186 | -14,809 | 0.01% | 6,157,139 |
| 2020-07-28 | 2020-07-24 | 6.942 | 906,995 | +29,618 | 0.01% | 6,296,086 |
| 2020-07-24 | 2020-07-22 | 7.212 | 877,377 | +22,213 | 0.01% | 6,327,471 |
| 2020-07-23 | 2020-07-21 | 7.428 | 855,164 | +7,405 | 0.01% | 6,352,063 |
| 2020-07-22 | 2020-07-20 | 7.468 | 847,759 | -22,214 | 0.01% | 6,331,407 |
| 2020-07-17 | 2020-07-15 | 7.414 | 869,973 | +7,405 | 0.01% | 6,450,313 |
| 2020-07-16 | 2020-07-14 | 7.414 | 862,568 | +192,518 | 0.01% | 6,395,409 |
| 2020-07-15 | 2020-07-13 | 7.617 | 670,050 | +7,404 | 0.01% | 5,103,745 |
| 2020-07-14 | 2020-07-10 | 7.630 | 662,646 | +14,809 | 0.01% | 5,056,298 |
| 2020-07-13 | 2020-07-09 | 7.711 | 647,837 | +29,618 | 0.01% | 4,995,794 |
| 2020-07-10 | 2020-07-08 | 7.833 | 618,219 | +2,962 | 0.01% | 4,842,538 |
| 2020-07-09 | 2020-07-07 | 7.968 | 615,257 | +37,023 | 0.01% | 4,902,428 |
| 2020-07-08 | 2020-07-06 | 8.198 | 578,234 | +17,771 | 0.01% | 4,740,182 |
| 2020-07-07 | 2020-07-03 | 8.238 | 560,463 | +4,442 | 0.01% | 4,617,208 |
| 2020-07-06 | 2020-07-02 | 8.373 | 556,021 | -156,976 | 0.01% | 4,655,706 |
| 2020-07-02 | 2020-06-29 | 7.320 | 712,997 | +22,214 | 0.01% | 5,219,028 |
| 2020-06-24 | 2020-06-22 | 7.441 | 690,783 | +7,404 | 0.01% | 5,140,388 |
| 2020-06-23 | 2020-06-19 | 7.630 | 683,379 | +88,855 | 0.01% | 5,214,501 |
| 2020-06-22 | 2020-06-18 | 7.684 | 594,524 | +7,404 | 0.01% | 4,568,613 |
| 2020-06-19 | 2020-06-17 | 7.671 | 587,120 | -5,923 | 0.01% | 4,503,787 |
| 2020-06-18 | 2020-06-16 | 7.495 | 593,043 | -5,924 | 0.01% | 4,445,103 |
| 2020-06-17 | 2020-06-15 | 7.333 | 598,967 | +11,847 | 0.01% | 4,392,435 |
| 2020-06-16 | 2020-06-12 | 7.698 | 587,120 | -7,404 | 0.01% | 4,519,646 |
| 2020-06-15 | 2020-06-11 | 7.768 | 594,524 | +19,251 | 0.01% | 4,618,545 |
| 2020-06-12 | 2020-06-10 | 7.906 | 575,273 | +18,480 | 0.01% | 4,548,231 |
| 2020-06-11 | 2020-06-09 | 8.044 | 556,793 | +13,069 | 0.01% | 4,478,816 |
| 2020-06-10 | 2020-06-08 | 8.016 | 543,724 | -13,069 | 0.01% | 4,358,712 |
| 2020-06-09 | 2020-06-05 | 7.948 | 556,793 | +14,521 | 0.01% | 4,425,132 |
| 2020-06-08 | 2020-06-04 | 7.948 | 542,272 | -7,260 | 0.01% | 4,309,726 |
| 2020-06-05 | 2020-06-03 | 7.934 | 549,532 | +21,780 | 0.01% | 4,359,856 |
| 2020-06-04 | 2020-06-02 | 8.127 | 527,752 | -63,889 | 0.01% | 4,288,827 |
| 2020-06-03 | 2020-06-01 | 7.645 | 591,641 | -53,725 | 0.01% | 4,522,805 |
| 2020-05-28 | 2020-05-26 | 7.286 | 645,366 | -7,260 | 0.01% | 4,702,387 |
| 2020-05-26 | 2020-05-22 | 7.107 | 652,626 | +33,396 | 0.01% | 4,638,427 |
| 2020-05-25 | 2020-05-21 | 7.438 | 619,230 | +1,452 | 0.01% | 4,605,772 |
| 2020-05-22 | 2020-05-20 | 7.383 | 617,778 | +14,521 | 0.01% | 4,560,935 |
| 2020-05-20 | 2020-05-18 | 7.438 | 603,257 | -7,260 | 0.01% | 4,486,966 |
| 2020-05-19 | 2020-05-15 | 7.341 | 610,517 | +29,040 | 0.01% | 4,482,101 |
| 2020-05-18 | 2020-05-14 | 7.424 | 581,477 | +14,520 | 0.01% | 4,316,959 |
| 2020-05-14 | 2020-05-12 | 7.576 | 566,957 | +14,521 | 0.01% | 4,295,062 |
| 2020-05-13 | 2020-05-11 | 7.700 | 552,436 | -14,521 | 0.01% | 4,253,539 |
| 2020-05-12 | 2020-05-08 | 7.658 | 566,957 | -65,341 | 0.01% | 4,341,917 |
| 2020-05-11 | 2020-05-07 | 7.465 | 632,298 | -14,520 | 0.01% | 4,720,388 |
| 2020-05-07 | 2020-05-05 | 7.300 | 646,818 | +2,904 | 0.01% | 4,721,876 |
| 2020-05-06 | 2020-05-04 | 7.176 | 643,914 | +7,260 | 0.01% | 4,620,854 |
| 2020-05-05 | 2020-04-29 | 7.452 | 636,654 | -7,260 | 0.01% | 4,744,139 |
| 2020-04-29 | 2020-04-27 | 7.259 | 643,914 | -10,164 | 0.01% | 4,674,069 |
| 2020-04-24 | 2020-04-22 | 7.107 | 654,078 | +7,260 | 0.01% | 4,648,747 |
| 2020-04-22 | 2020-04-20 | 7.259 | 646,818 | +21,780 | 0.01% | 4,695,149 |
| 2020-04-21 | 2020-04-17 | 7.355 | 625,038 | -7,260 | 0.01% | 4,597,316 |
| 2020-04-20 | 2020-04-16 | 7.162 | 632,298 | +7,260 | 0.01% | 4,528,786 |
| 2020-04-17 | 2020-04-15 | 7.286 | 625,038 | +21,781 | 0.01% | 4,554,270 |
| 2020-04-16 | 2020-04-14 | 7.410 | 603,257 | +36,300 | 0.01% | 4,470,348 |
| 2020-04-15 | 2020-04-09 | 7.328 | 566,957 | -7,260 | 0.01% | 4,154,496 |
| 2020-04-14 | 2020-04-08 | 7.094 | 574,217 | +21,781 | 0.01% | 4,073,239 |
| 2020-04-09 | 2020-04-07 | 7.355 | 552,436 | -21,781 | 0.01% | 4,063,309 |
| 2020-04-08 | 2020-04-06 | 7.038 | 574,217 | +8,712 | 0.01% | 4,041,602 |
| 2020-04-06 | 2020-04-02 | 7.066 | 565,505 | +5,808 | 0.01% | 3,995,862 |
| 2020-04-03 | 2020-04-01 | 6.901 | 559,697 | +7,261 | 0.01% | 3,862,312 |
| 2020-04-02 | 2020-03-31 | 6.914 | 552,436 | -14,521 | 0.01% | 3,819,815 |
| 2020-03-31 | 2020-03-27 | 7.011 | 566,957 | -50,821 | 0.01% | 3,974,885 |
| 2020-03-30 | 2020-03-26 | 6.570 | 617,778 | +36,301 | 0.01% | 4,058,892 |
| 2020-03-27 | 2020-03-25 | 7.066 | 581,477 | -7,260 | 0.01% | 4,108,720 |
| 2020-03-26 | 2020-03-24 | 6.749 | 588,737 | -50,821 | 0.01% | 3,973,508 |
| 2020-03-24 | 2020-03-20 | 6.611 | 639,558 | -31,944 | 0.01% | 4,228,417 |
| 2020-03-20 | 2020-03-18 | 6.543 | 671,502 | -7,260 | 0.01% | 4,393,368 |
| 2020-03-19 | 2020-03-17 | 6.818 | 678,762 | -2,904 | 0.01% | 4,627,851 |
| 2020-03-18 | 2020-03-16 | 7.038 | 681,666 | +36,300 | 0.01% | 4,797,878 |
| 2020-03-17 | 2020-03-13 | 7.562 | 645,366 | -7,260 | 0.01% | 4,880,171 |
| 2020-03-16 | 2020-03-12 | 7.603 | 652,626 | +24,684 | 0.01% | 4,962,038 |
| 2020-03-13 | 2020-03-11 | 7.824 | 627,942 | -7,260 | 0.01% | 4,912,748 |
| 2020-03-12 | 2020-03-10 | 7.713 | 635,202 | +1,452 | 0.01% | 4,899,554 |
| 2020-03-11 | 2020-03-09 | 7.768 | 633,750 | +60,985 | 0.01% | 4,923,271 |
| 2020-03-10 | 2020-03-06 | 8.471 | 572,765 | +17,424 | 0.01% | 4,851,860 |
| 2020-03-09 | 2020-03-05 | 8.595 | 555,341 | -14,520 | 0.01% | 4,773,105 |
| 2020-03-06 | 2020-03-04 | 8.512 | 569,861 | -21,780 | 0.01% | 4,850,808 |
| 2020-03-04 | 2020-03-02 | 8.113 | 591,641 | -45,013 | 0.01% | 4,799,878 |
| 2020-03-02 | 2020-02-27 | 7.948 | 636,654 | +21,781 | 0.01% | 5,059,830 |
| 2020-02-26 | 2020-02-24 | 7.810 | 614,873 | -7,261 | 0.01% | 4,802,033 |
| 2020-02-25 | 2020-02-21 | 7.961 | 622,134 | -7,260 | 0.01% | 4,953,001 |
| 2020-02-24 | 2020-02-20 | 8.085 | 629,394 | -58,081 | 0.01% | 5,088,823 |
| 2020-02-21 | 2020-02-19 | 8.209 | 687,475 | -7,260 | 0.01% | 5,643,647 |
| 2020-02-20 | 2020-02-18 | 8.058 | 694,735 | +65,341 | 0.01% | 5,597,984 |
| 2020-02-18 | 2020-02-14 | 8.361 | 629,394 | -29,040 | 0.01% | 5,262,207 |
| 2020-02-17 | 2020-02-13 | 8.209 | 658,434 | -7,260 | 0.01% | 5,405,242 |
| 2020-02-14 | 2020-02-12 | 8.072 | 665,694 | +14,520 | 0.01% | 5,373,149 |
| 2020-02-12 | 2020-02-10 | 7.975 | 651,174 | -1,452 | 0.01% | 5,193,167 |
| 2020-02-11 | 2020-02-07 | 7.837 | 652,626 | +14,520 | 0.01% | 5,114,854 |
| 2020-02-10 | 2020-02-06 | 7.892 | 638,106 | -14,520 | 0.01% | 5,036,213 |
| 2020-02-07 | 2020-02-05 | 7.700 | 652,626 | -17,424 | 0.01% | 5,024,962 |
| 2020-02-06 | 2020-02-04 | 7.645 | 670,050 | -43,561 | 0.01% | 5,122,204 |
| 2020-02-05 | 2020-02-03 | 7.424 | 713,611 | -43,561 | 0.01% | 5,297,939 |
| 2020-02-04 | 2020-01-31 | 7.245 | 757,172 | -7,260 | 0.01% | 5,485,762 |
| 2020-02-03 | 2020-01-30 | 7.259 | 764,432 | -21,780 | 0.01% | 5,548,890 |
| 2020-01-31 | 2020-01-29 | 7.424 | 786,212 | +14,520 | 0.01% | 5,836,938 |
| 2020-01-30 | 2020-01-24 | 7.851 | 771,692 | +10,164 | 0.01% | 6,058,645 |
| 2020-01-29 | 2020-01-22 | 8.140 | 761,528 | -7,260 | 0.01% | 6,199,119 |
| 2020-01-23 | 2020-01-21 | 7.975 | 768,788 | +14,520 | 0.01% | 6,131,148 |
| 2020-01-22 | 2020-01-20 | 8.306 | 754,268 | +14,521 | 0.01% | 6,264,691 |
| 2020-01-21 | 2020-01-17 | 8.650 | 739,747 | +36,300 | 0.01% | 6,398,814 |
| 2020-01-20 | 2020-01-16 | 8.788 | 703,447 | -39,204 | 0.01% | 6,181,711 |
| 2020-01-17 | 2020-01-15 | 8.361 | 742,651 | -20,329 | 0.01% | 6,209,121 |
| 2020-01-13 | 2020-01-09 | 8.512 | 762,980 | -10,164 | 0.01% | 6,494,688 |
| 2020-01-10 | 2020-01-08 | 8.402 | 773,144 | +14,520 | 0.01% | 6,496,013 |
| 2020-01-09 | 2020-01-07 | 8.485 | 758,624 | -15,972 | 0.01% | 6,436,710 |
| 2020-01-08 | 2020-01-06 | 8.375 | 774,596 | +24,684 | 0.01% | 6,486,874 |
| 2020-01-07 | 2020-01-03 | 8.485 | 749,912 | +4,357 | 0.01% | 6,362,791 |
| 2020-01-06 | 2020-01-02 | 8.540 | 745,555 | -21,781 | 0.01% | 6,366,900 |
| 2020-01-03 | 2019-12-31 | 8.361 | 767,336 | -20,328 | 0.01% | 6,415,506 |
| 2020-01-02 | 2019-12-27 | 8.182 | 787,664 | -10,164 | 0.01% | 6,444,424 |
| 2019-12-19 | 2019-12-17 | 7.865 | 797,828 | +2,904 | 0.01% | 6,274,831 |
| 2019-12-18 | 2019-12-16 | 7.975 | 794,924 | -7,260 | 0.01% | 6,339,585 |
| 2019-12-17 | 2019-12-13 | 7.879 | 802,184 | -13,069 | 0.01% | 6,320,140 |
| 2019-12-16 | 2019-12-12 | 7.768 | 815,253 | -7,260 | 0.01% | 6,333,272 |
| 2019-12-13 | 2019-12-11 | 7.768 | 822,513 | -14,520 | 0.01% | 6,389,671 |
| 2019-12-12 | 2019-12-10 | 7.700 | 837,033 | -7,260 | 0.01% | 6,444,824 |
| 2019-12-11 | 2019-12-09 | 7.548 | 844,293 | -65,341 | 0.01% | 6,372,801 |
| 2019-12-10 | 2019-12-06 | 7.245 | 909,634 | -14,520 | 0.01% | 6,590,359 |
| 2019-12-09 | 2019-12-05 | 7.162 | 924,154 | +21,780 | 0.01% | 6,619,182 |
| 2019-12-06 | 2019-12-04 | 7.231 | 902,374 | +5,808 | 0.01% | 6,525,331 |
| 2019-12-05 | 2019-12-03 | 7.369 | 896,566 | -7,260 | 0.01% | 6,606,823 |
| 2019-12-04 | 2019-12-02 | 7.355 | 903,826 | -14,520 | 0.01% | 6,647,873 |
| 2019-12-03 | 2019-11-29 | 7.162 | 918,346 | +42,108 | 0.01% | 6,577,583 |
| 2019-11-29 | 2019-11-27 | 7.397 | 876,238 | -1,452 | 0.01% | 6,481,164 |
| 2019-11-28 | 2019-11-26 | 7.245 | 877,690 | +14,521 | 0.01% | 6,358,923 |
| 2019-11-27 | 2019-11-25 | 7.410 | 863,169 | +7,260 | 0.01% | 6,396,387 |
| 2019-11-26 | 2019-11-22 | 7.479 | 855,909 | +1,452 | 0.01% | 6,401,534 |
| 2019-11-25 | 2019-11-21 | 7.493 | 854,457 | +36,300 | 0.01% | 6,402,443 |
| 2019-11-21 | 2019-11-19 | 7.672 | 818,157 | -29,040 | 0.01% | 6,276,947 |
| 2019-11-20 | 2019-11-18 | 7.424 | 847,197 | -7,260 | 0.01% | 6,289,698 |
| 2019-11-19 | 2019-11-15 | 7.218 | 854,457 | +8,712 | 0.01% | 6,167,060 |
| 2019-11-18 | 2019-11-14 | 7.259 | 845,745 | +7,260 | 0.01% | 6,139,128 |
| 2019-11-15 | 2019-11-13 | 7.369 | 838,485 | -4,356 | 0.01% | 6,178,823 |
| 2019-11-14 | 2019-11-12 | 7.479 | 842,841 | +4,356 | 0.01% | 6,303,796 |
| 2019-11-13 | 2019-11-11 | 7.465 | 838,485 | +21,780 | 0.01% | 6,259,667 |
| 2019-11-12 | 2019-11-08 | 7.658 | 816,705 | +2,904 | 0.01% | 6,254,558 |
| 2019-11-11 | 2019-11-07 | 7.741 | 813,801 | +13,069 | 0.01% | 6,299,574 |
| 2019-11-08 | 2019-11-06 | 7.741 | 800,732 | -7,260 | 0.01% | 6,198,408 |
| 2019-11-07 | 2019-11-05 | 7.741 | 807,992 | +20,328 | 0.01% | 6,254,607 |
| 2019-11-06 | 2019-11-04 | 7.700 | 787,664 | -24,685 | 0.01% | 6,064,702 |
| 2019-11-05 | 2019-11-01 | 7.493 | 812,349 | -17,424 | 0.01% | 6,086,928 |
| 2019-10-31 | 2019-10-29 | 7.176 | 829,773 | -2,904 | 0.01% | 5,954,615 |
| 2019-10-22 | 2019-10-18 | 7.149 | 832,677 | +2,904 | 0.01% | 5,952,516 |
| 2019-10-21 | 2019-10-17 | 7.204 | 829,773 | -7,260 | 0.01% | 5,977,473 |
| 2019-10-18 | 2019-10-16 | 7.204 | 837,033 | -7,260 | 0.01% | 6,029,772 |
| 2019-10-17 | 2019-10-15 | 6.901 | 844,293 | -14,520 | 0.01% | 5,826,229 |
| 2019-10-16 | 2019-10-14 | 6.914 | 858,813 | -7,260 | 0.01% | 5,938,257 |
| 2019-10-15 | 2019-10-11 | 6.818 | 866,073 | -7,260 | 0.01% | 5,904,952 |
| 2019-10-14 | 2019-10-10 | 6.556 | 873,333 | -11,617 | 0.01% | 5,725,896 |
| 2019-10-11 | 2019-10-09 | 6.432 | 884,950 | -14,520 | 0.01% | 5,692,359 |
| 2019-10-10 | 2019-10-08 | 6.240 | 899,470 | +14,520 | 0.01% | 5,612,308 |
| 2019-10-08 | 2019-10-03 | 6.492 | 884,950 | -11,616 | 0.01% | 5,745,042 |
| 2019-10-04 | 2019-10-02 | 6.464 | 896,566 | +23,440 | 0.01% | 5,795,091 |
| 2019-10-02 | 2019-09-27 | 6.351 | 873,126 | +11,312 | 0.01% | 5,544,790 |
| 2019-09-26 | 2019-09-24 | 6.520 | 861,814 | +7,071 | 0.01% | 5,619,223 |
| 2019-09-23 | 2019-09-19 | 6.690 | 854,743 | -2,829 | 0.01% | 5,718,189 |
| 2019-09-19 | 2019-09-17 | 6.577 | 857,572 | +7,071 | 0.01% | 5,640,081 |
| 2019-09-18 | 2019-09-16 | 6.633 | 850,501 | -141,406 | 0.01% | 5,641,693 |
| 2019-09-17 | 2019-09-13 | 6.676 | 991,907 | -14,141 | 0.01% | 6,621,780 |
| 2019-09-16 | 2019-09-12 | 6.534 | 1,006,048 | -14,141 | 0.01% | 6,573,891 |
| 2019-09-12 | 2019-09-10 | 6.450 | 1,020,189 | +1,414 | 0.01% | 6,579,718 |
| 2019-09-11 | 2019-09-09 | 6.478 | 1,018,775 | +36,766 | 0.01% | 6,599,417 |
| 2019-09-09 | 2019-09-05 | 6.605 | 982,009 | -9,898 | 0.01% | 6,486,257 |
| 2019-09-06 | 2019-09-04 | 6.478 | 991,907 | -42,422 | 0.01% | 6,425,371 |
| 2019-09-04 | 2019-09-02 | 6.294 | 1,034,329 | -70,703 | 0.01% | 6,509,993 |
| 2019-09-03 | 2019-08-30 | 6.195 | 1,105,032 | +41,008 | 0.01% | 6,845,588 |
| 2019-09-02 | 2019-08-29 | 6.379 | 1,064,024 | +84,843 | 0.01% | 6,787,186 |
| 2019-08-29 | 2019-08-27 | 6.775 | 979,181 | -28,281 | 0.01% | 6,633,768 |
| 2019-08-27 | 2019-08-23 | 6.803 | 1,007,462 | +158,375 | 0.01% | 6,853,865 |
| 2019-08-23 | 2019-08-21 | 6.987 | 849,087 | -7,070 | 0.01% | 5,932,544 |
| 2019-08-22 | 2019-08-20 | 6.916 | 856,157 | -21,211 | 0.01% | 5,921,396 |
| 2019-08-21 | 2019-08-19 | 6.874 | 877,368 | -52,321 | 0.01% | 6,030,869 |
| 2019-08-20 | 2019-08-16 | 6.563 | 929,689 | -4,242 | 0.01% | 6,101,231 |
| 2019-08-19 | 2019-08-15 | 6.591 | 933,931 | +35,352 | 0.01% | 6,155,488 |
| 2019-08-16 | 2019-08-14 | 6.520 | 898,579 | -14,141 | 0.01% | 5,858,939 |
| 2019-08-15 | 2019-08-13 | 6.435 | 912,720 | +7,070 | 0.01% | 5,873,687 |
| 2019-08-14 | 2019-08-12 | 6.648 | 905,650 | -1,414 | 0.01% | 6,020,327 |
| 2019-08-13 | 2019-08-09 | 6.591 | 907,064 | -14,140 | 0.01% | 5,978,409 |
| 2019-08-12 | 2019-08-08 | 6.662 | 921,204 | +28,281 | 0.01% | 6,136,751 |
| 2019-08-09 | 2019-08-07 | 6.591 | 892,923 | +21,211 | 0.01% | 5,885,207 |
| 2019-08-08 | 2019-08-06 | 6.577 | 871,712 | -22,625 | 0.01% | 5,733,077 |
| 2019-08-07 | 2019-08-05 | 6.591 | 894,337 | +16,969 | 0.01% | 5,894,526 |
| 2019-08-06 | 2019-08-02 | 6.916 | 877,368 | +42,421 | 0.01% | 6,068,096 |
| 2019-08-05 | 2019-08-01 | 7.143 | 834,947 | -12,726 | 0.01% | 5,963,649 |
| 2019-08-02 | 2019-07-31 | 7.213 | 847,673 | +16,969 | 0.01% | 6,114,491 |
| 2019-08-01 | 2019-07-30 | 7.383 | 830,704 | -12,727 | 0.01% | 6,133,080 |
| 2019-07-31 | 2019-07-29 | 7.326 | 843,431 | +14,141 | 0.01% | 6,179,326 |
| 2019-07-30 | 2019-07-26 | 7.369 | 829,290 | -89,086 | 0.01% | 6,110,911 |
| 2019-07-26 | 2019-07-24 | 6.831 | 918,376 | -14,141 | 0.01% | 6,273,783 |
| 2019-07-25 | 2019-07-23 | 6.789 | 932,517 | +7,071 | 0.01% | 6,330,818 |
| 2019-07-24 | 2019-07-22 | 6.874 | 925,446 | +1,414 | 0.01% | 6,361,348 |
| 2019-07-23 | 2019-07-19 | 6.846 | 924,032 | -12,727 | 0.01% | 6,325,490 |
| 2019-07-22 | 2019-07-18 | 6.775 | 936,759 | +26,867 | 0.01% | 6,346,367 |
| 2019-07-18 | 2019-07-16 | 6.846 | 909,892 | +25,453 | 0.01% | 6,228,694 |
| 2019-07-16 | 2019-07-12 | 6.930 | 884,439 | +14,141 | 0.01% | 6,129,510 |
| 2019-07-15 | 2019-07-11 | 6.874 | 870,298 | -7,070 | 0.01% | 5,982,271 |
| 2019-07-11 | 2019-07-09 | 6.817 | 877,368 | +21,211 | 0.01% | 5,981,232 |
| 2019-07-10 | 2019-07-08 | 6.916 | 856,157 | +14,140 | 0.01% | 5,921,396 |
| 2019-07-09 | 2019-07-05 | 7.029 | 842,017 | +21,211 | 0.01% | 5,918,873 |
| 2019-07-08 | 2019-07-04 | 7.001 | 820,806 | -14,141 | 0.01% | 5,746,554 |
| 2019-07-05 | 2019-07-03 | 6.916 | 834,947 | +21,211 | 0.01% | 5,774,702 |
| 2019-07-04 | 2019-07-02 | 6.987 | 813,736 | -28,281 | 0.01% | 5,685,547 |
| 2019-07-02 | 2019-06-27 | 6.775 | 842,017 | -7,070 | 0.01% | 5,704,508 |
| 2019-06-27 | 2019-06-25 | 6.732 | 849,087 | +7,070 | 0.01% | 5,716,378 |
| 2019-06-26 | 2019-06-24 | 6.775 | 842,017 | -7,070 | 0.01% | 5,704,508 |
| 2019-06-25 | 2019-06-21 | 6.648 | 849,087 | +7,070 | 0.01% | 5,644,323 |
| 2019-06-24 | 2019-06-20 | 6.789 | 842,017 | -14,140 | 0.01% | 5,716,417 |
| 2019-06-18 | 2019-06-14 | 6.549 | 856,157 | +14,140 | 0.01% | 5,606,557 |
| 2019-06-17 | 2019-06-13 | 6.718 | 842,017 | -7,070 | 0.01% | 5,656,871 |
| 2019-06-14 | 2019-06-12 | 6.577 | 849,087 | +7,070 | 0.01% | 5,584,277 |
| 2019-06-13 | 2019-06-11 | 6.704 | 842,017 | -25,453 | 0.01% | 5,644,962 |
| 2019-06-12 | 2019-06-10 | 6.820 | 867,470 | -7,070 | 0.01% | 5,916,410 |
| 2019-06-11 | 2019-06-06 | 6.589 | 874,540 | +18,528 | 0.01% | 5,762,439 |
| 2019-06-10 | 2019-06-05 | 6.632 | 856,012 | -6,920 | 0.01% | 5,677,464 |
| 2019-06-06 | 2019-06-04 | 6.488 | 862,932 | +6,920 | 0.01% | 5,598,668 |
| 2019-06-05 | 2019-06-03 | 6.488 | 856,012 | +20,762 | 0.01% | 5,553,772 |
| 2019-06-04 | 2019-05-31 | 6.546 | 835,250 | -13,841 | 0.01% | 5,467,345 |
| 2019-06-03 | 2019-05-30 | 6.459 | 849,091 | -6,921 | 0.01% | 5,484,330 |
| 2019-05-31 | 2019-05-29 | 6.445 | 856,012 | -6,920 | 0.01% | 5,516,664 |
| 2019-05-30 | 2019-05-28 | 6.401 | 862,932 | -20,762 | 0.01% | 5,523,853 |
| 2019-05-29 | 2019-05-27 | 6.228 | 883,694 | -6,920 | 0.01% | 5,503,526 |
| 2019-05-28 | 2019-05-24 | 6.199 | 890,614 | +6,920 | 0.01% | 5,520,884 |
| 2019-05-27 | 2019-05-23 | 6.213 | 883,694 | +6,921 | 0.01% | 5,490,757 |
| 2019-05-24 | 2019-05-22 | 6.372 | 876,773 | -13,841 | 0.01% | 5,587,115 |
| 2019-05-23 | 2019-05-21 | 6.286 | 890,614 | +13,841 | 0.01% | 5,598,099 |
| 2019-05-21 | 2019-05-17 | 6.517 | 876,773 | +27,682 | 0.01% | 5,713,807 |
| 2019-05-20 | 2019-05-16 | 6.791 | 849,091 | -27,682 | 0.01% | 5,766,522 |
| 2019-05-17 | 2019-05-15 | 6.690 | 876,773 | +13,841 | 0.01% | 5,865,837 |
| 2019-05-16 | 2019-05-14 | 6.719 | 862,932 | +6,920 | 0.01% | 5,798,175 |
| 2019-05-15 | 2019-05-10 | 6.878 | 856,012 | -12,457 | 0.01% | 5,887,740 |
| 2019-05-14 | 2019-05-09 | 6.777 | 868,469 | +5,537 | 0.01% | 5,885,576 |
| 2019-05-10 | 2019-05-08 | 7.008 | 862,932 | +6,920 | 0.01% | 6,047,559 |
| 2019-05-09 | 2019-05-07 | 7.138 | 856,012 | -6,920 | 0.01% | 6,110,386 |
| 2019-05-07 | 2019-05-03 | 7.413 | 862,932 | -13,841 | 0.01% | 6,396,697 |
| 2019-05-06 | 2019-05-02 | 7.312 | 876,773 | +6,920 | 0.01% | 6,410,612 |
| 2019-05-03 | 2019-04-30 | 7.340 | 869,853 | -6,920 | 0.01% | 6,385,154 |
| 2019-05-02 | 2019-04-29 | 7.355 | 876,773 | -6,921 | 0.01% | 6,448,620 |
| 2019-04-29 | 2019-04-25 | 7.369 | 883,694 | +20,762 | 0.01% | 6,512,293 |
| 2019-04-25 | 2019-04-23 | 7.586 | 862,932 | +6,920 | 0.01% | 6,546,327 |
| 2019-04-24 | 2019-04-18 | 7.817 | 856,012 | -2,768 | 0.01% | 6,691,738 |
| 2019-04-23 | 2019-04-17 | 7.890 | 858,780 | +27,682 | 0.01% | 6,775,423 |
| 2019-04-18 | 2019-04-16 | 8.063 | 831,098 | +45,675 | 0.01% | 6,701,133 |
| 2019-04-17 | 2019-04-15 | 8.265 | 785,423 | -1,384 | 0.01% | 6,491,745 |
| 2019-04-16 | 2019-04-12 | 8.280 | 786,807 | -49,827 | 0.01% | 6,514,554 |
| 2019-04-15 | 2019-04-11 | 8.020 | 836,634 | +20,761 | 0.01% | 6,709,502 |
| 2019-04-12 | 2019-04-10 | 8.309 | 815,873 | +76,126 | 0.01% | 6,778,791 |
| 2019-04-11 | 2019-04-09 | 8.395 | 739,747 | +15,225 | 0.01% | 6,210,423 |
| 2019-04-10 | 2019-04-08 | 8.309 | 724,522 | -22,146 | 0.01% | 6,019,789 |
| 2019-04-09 | 2019-04-04 | 8.005 | 746,668 | +27,682 | 0.01% | 5,977,218 |
| 2019-04-08 | 2019-04-03 | 8.077 | 718,986 | -11,073 | 0.01% | 5,807,565 |
| 2019-04-04 | 2019-04-02 | 7.890 | 730,059 | +2,769 | 0.01% | 5,759,867 |
| 2019-04-03 | 2019-04-01 | 7.788 | 727,290 | -15,225 | 0.01% | 5,664,456 |
| 2019-04-02 | 2019-03-29 | 7.398 | 742,515 | -101,040 | 0.01% | 5,493,347 |
| 2019-04-01 | 2019-03-28 | 6.820 | 843,555 | +56,748 | 0.01% | 5,753,303 |
| 2019-03-29 | 2019-03-27 | 7.052 | 786,807 | -143,946 | 0.01% | 5,548,171 |
| 2019-03-28 | 2019-03-26 | 6.878 | 930,753 | -38,755 | 0.01% | 6,401,817 |
| 2019-03-27 | 2019-03-25 | 6.719 | 969,508 | +41,523 | 0.01% | 6,514,276 |
| 2019-03-26 | 2019-03-22 | 6.806 | 927,985 | -6,921 | 0.01% | 6,315,732 |
| 2019-03-25 | 2019-03-21 | 6.748 | 934,906 | +29,066 | 0.01% | 6,308,798 |
| 2019-03-22 | 2019-03-20 | 6.921 | 905,840 | -253,290 | 0.01% | 6,269,730 |
| 2019-03-21 | 2019-03-19 | 6.474 | 1,159,130 | -62,285 | 0.01% | 7,503,640 |
| 2019-03-20 | 2019-03-18 | 6.546 | 1,221,415 | -69,205 | 0.02% | 7,995,089 |
| 2019-03-19 | 2019-03-15 | 6.141 | 1,290,620 | +6,921 | 0.02% | 7,925,910 |
| 2019-03-18 | 2019-03-14 | 6.083 | 1,283,699 | -33,219 | 0.02% | 7,809,210 |
| 2019-03-15 | 2019-03-13 | 6.127 | 1,316,918 | -85,814 | 0.02% | 8,068,381 |
| 2019-03-14 | 2019-03-12 | 6.040 | 1,402,732 | -6,921 | 0.02% | 8,472,524 |
| 2019-03-13 | 2019-03-11 | 5.852 | 1,409,653 | -6,920 | 0.02% | 8,249,527 |
| 2019-03-12 | 2019-03-08 | 5.722 | 1,416,573 | +13,841 | 0.02% | 8,105,802 |
| 2019-03-11 | 2019-03-07 | 6.011 | 1,402,732 | +24,914 | 0.02% | 8,431,986 |
| 2019-03-08 | 2019-03-06 | 6.170 | 1,377,818 | -83,047 | 0.02% | 8,501,226 |
| 2019-03-07 | 2019-03-05 | 5.997 | 1,460,865 | -37,370 | 0.02% | 8,760,321 |
| 2019-03-06 | 2019-03-04 | 5.939 | 1,498,235 | -48,444 | 0.02% | 8,897,819 |
| 2019-03-05 | 2019-03-01 | 5.708 | 1,546,679 | -101,039 | 0.02% | 8,827,935 |
| 2019-03-04 | 2019-02-28 | 5.505 | 1,647,718 | +13,841 | 0.02% | 9,071,303 |
| 2019-03-01 | 2019-02-27 | 5.578 | 1,633,877 | -37,371 | 0.02% | 9,113,149 |
| 2019-02-28 | 2019-02-26 | 5.693 | 1,671,248 | -17,993 | 0.02% | 9,514,784 |
| 2019-02-27 | 2019-02-25 | 5.794 | 1,689,241 | +83,046 | 0.02% | 9,788,087 |
| 2019-02-26 | 2019-02-22 | 5.722 | 1,606,195 | +138,410 | 0.02% | 9,190,842 |
| 2019-02-21 | 2019-02-19 | 5.578 | 1,467,785 | +13,841 | 0.02% | 8,186,751 |
| 2019-02-19 | 2019-02-15 | 5.607 | 1,453,944 | -6,921 | 0.02% | 8,151,569 |
| 2019-02-18 | 2019-02-14 | 5.809 | 1,460,865 | -145,330 | 0.02% | 8,485,901 |
| 2019-02-15 | 2019-02-13 | 5.838 | 1,606,195 | -20,762 | 0.02% | 9,376,515 |
| 2019-02-14 | 2019-02-12 | 5.693 | 1,626,957 | -76,125 | 0.02% | 9,262,626 |
| 2019-02-13 | 2019-02-11 | 5.708 | 1,703,082 | +6,920 | 0.02% | 9,720,632 |
| 2019-02-12 | 2019-02-08 | 5.765 | 1,696,162 | +19,378 | 0.02% | 9,779,171 |
| 2019-02-11 | 2019-02-04 | 5.780 | 1,676,784 | -4,153 | 0.02% | 9,691,677 |
| 2019-02-08 | 2019-01-31 | 5.722 | 1,680,937 | -132,874 | 0.02% | 9,618,524 |
| 2019-02-01 | 2019-01-30 | 5.578 | 1,813,811 | -107,960 | 0.02% | 10,116,753 |
| 2019-01-31 | 2019-01-29 | 5.462 | 1,921,771 | -8,304 | 0.02% | 10,496,760 |
| 2019-01-30 | 2019-01-28 | 5.390 | 1,930,075 | -48,444 | 0.02% | 10,402,671 |
| 2019-01-29 | 2019-01-25 | 5.404 | 1,978,519 | -8,304 | 0.02% | 10,692,362 |
| 2019-01-28 | 2019-01-24 | 5.303 | 1,986,823 | +138,410 | 0.02% | 10,536,274 |
| 2019-01-25 | 2019-01-23 | 5.260 | 1,848,413 | +13,841 | 0.02% | 9,722,148 |
| 2019-01-24 | 2019-01-22 | 5.289 | 1,834,572 | +70,589 | 0.02% | 9,702,366 |
| 2019-01-23 | 2019-01-21 | 5.390 | 1,763,983 | -186,854 | 0.02% | 9,507,472 |
| 2019-01-22 | 2019-01-18 | 5.361 | 1,950,837 | -13,841 | 0.02% | 10,458,195 |
| 2019-01-21 | 2019-01-17 | 5.274 | 1,964,678 | -124,569 | 0.02% | 10,362,059 |
| 2019-01-18 | 2019-01-16 | 5.346 | 2,089,247 | +19,377 | 0.03% | 11,170,004 |
| 2019-01-17 | 2019-01-15 | 5.274 | 2,069,870 | -16,609 | 0.03% | 10,916,860 |
| 2019-01-16 | 2019-01-14 | 5.130 | 2,086,479 | +37,371 | 0.03% | 10,702,967 |
| 2019-01-15 | 2019-01-11 | 5.231 | 2,049,108 | +42,907 | 0.03% | 10,718,530 |
| 2019-01-14 | 2019-01-10 | 5.173 | 2,006,201 | -12,457 | 0.03% | 10,378,134 |
| 2019-01-11 | 2019-01-09 | 5.101 | 2,018,658 | +76,126 | 0.03% | 10,296,729 |
| 2019-01-10 | 2019-01-08 | 5.101 | 1,942,532 | -13,841 | 0.02% | 9,908,427 |
| 2019-01-09 | 2019-01-07 | 5.086 | 1,956,373 | -8,305 | 0.02% | 9,950,758 |
| 2019-01-04 | 2019-01-02 | 4.870 | 1,964,678 | +24,914 | 0.02% | 9,567,162 |
| 2019-01-03 | 2018-12-31 | 5.086 | 1,939,764 | +15,225 | 0.02% | 9,866,279 |
| 2018-12-28 | 2018-12-24 | 4.942 | 1,924,539 | +23,530 | 0.02% | 9,510,747 |
| 2018-12-21 | 2018-12-19 | 5.115 | 1,901,009 | +6,920 | 0.02% | 9,724,097 |
| 2018-12-20 | 2018-12-18 | 5.173 | 1,894,089 | +47,060 | 0.02% | 9,798,176 |
| 2018-12-18 | 2018-12-14 | 5.462 | 1,847,029 | -22,146 | 0.02% | 10,088,517 |
| 2018-12-17 | 2018-12-13 | 5.448 | 1,869,175 | -19,377 | 0.02% | 10,182,470 |
| 2018-12-14 | 2018-12-12 | 5.159 | 1,888,552 | -12,457 | 0.02% | 9,742,244 |
| 2018-12-13 | 2018-12-11 | 4.971 | 1,901,009 | +19,377 | 0.02% | 9,449,405 |
| 2018-12-12 | 2018-12-10 | 4.942 | 1,881,632 | +13,841 | 0.02% | 9,298,708 |
| 2018-12-11 | 2018-12-07 | 5.130 | 1,867,791 | -11,072 | 0.02% | 9,581,168 |
| 2018-12-10 | 2018-12-06 | 5.057 | 1,878,863 | +15,225 | 0.02% | 9,502,218 |
| 2018-12-05 | 2018-12-03 | 5.390 | 1,863,638 | +31,834 | 0.02% | 10,044,590 |
| 2018-12-04 | 2018-11-30 | 5.419 | 1,831,804 | -9,689 | 0.02% | 9,925,950 |
| 2018-11-30 | 2018-11-28 | 5.260 | 1,841,493 | -9,688 | 0.02% | 9,685,751 |
| 2018-11-27 | 2018-11-23 | 5.144 | 1,851,181 | +19,377 | 0.02% | 9,522,713 |
| 2018-11-26 | 2018-11-22 | 5.303 | 1,831,804 | +9,689 | 0.02% | 9,714,197 |
| 2018-11-23 | 2018-11-21 | 5.346 | 1,822,115 | -44,292 | 0.02% | 9,741,803 |
| 2018-11-22 | 2018-11-20 | 5.187 | 1,866,407 | -9,688 | 0.02% | 9,681,945 |
| 2018-11-21 | 2018-11-19 | 5.260 | 1,876,095 | -168,861 | 0.02% | 9,867,748 |
| 2018-11-15 | 2018-11-13 | 5.000 | 2,044,956 | -76,125 | 0.03% | 10,224,025 |
| 2018-11-13 | 2018-11-09 | 4.913 | 2,121,081 | +6,920 | 0.03% | 10,420,726 |
| 2018-11-12 | 2018-11-08 | 5.086 | 2,114,161 | +60,901 | 0.03% | 10,753,319 |
| 2018-11-07 | 2018-11-05 | 5.173 | 2,053,260 | -62,285 | 0.03% | 10,621,572 |
| 2018-11-06 | 2018-11-02 | 5.159 | 2,115,545 | +635,303 | 0.03% | 10,913,205 |
| 2018-11-05 | 2018-11-01 | 5.072 | 1,480,242 | -125,953 | 0.02% | 7,507,609 |
| 2018-11-01 | 2018-10-30 | 4.740 | 1,606,195 | -5,537 | 0.02% | 7,612,616 |
| 2018-10-31 | 2018-10-29 | 4.797 | 1,611,732 | -13,841 | 0.02% | 7,732,016 |
| 2018-10-30 | 2018-10-26 | 4.942 | 1,625,573 | -27,682 | 0.02% | 8,033,308 |
| 2018-10-29 | 2018-10-25 | 4.898 | 1,653,255 | -6,920 | 0.02% | 8,098,440 |
| 2018-10-26 | 2018-10-24 | 4.624 | 1,660,175 | -6,921 | 0.02% | 7,676,543 |
| 2018-10-25 | 2018-10-23 | 4.667 | 1,667,096 | +290,662 | 0.02% | 7,780,813 |
| 2018-10-24 | 2018-10-22 | 4.841 | 1,376,434 | -69,205 | 0.02% | 6,662,881 |
| 2018-10-23 | 2018-10-19 | 4.624 | 1,445,639 | -13,841 | 0.02% | 6,684,542 |
| 2018-10-22 | 2018-10-18 | 4.451 | 1,459,480 | +69,205 | 0.02% | 6,495,472 |
| 2018-10-18 | 2018-10-15 | 4.349 | 1,390,275 | -20,762 | 0.02% | 6,046,848 |
| 2018-10-15 | 2018-10-11 | 4.292 | 1,411,037 | -617,309 | 0.02% | 6,055,593 |
| 2018-10-12 | 2018-10-10 | 4.465 | 2,028,346 | +89,966 | 0.03% | 9,056,541 |
| 2018-10-11 | 2018-10-09 | 4.566 | 1,938,380 | +15,225 | 0.02% | 8,850,908 |
| 2018-10-10 | 2018-10-08 | 4.581 | 1,923,155 | +69,205 | 0.02% | 8,809,178 |
| 2018-10-09 | 2018-10-05 | 4.884 | 1,853,950 | +491,357 | 0.02% | 9,054,752 |
| 2018-10-08 | 2018-10-04 | 4.956 | 1,362,593 | +6,920 | 0.02% | 6,753,394 |
| 2018-10-05 | 2018-10-03 | 5.101 | 1,355,673 | +55,364 | 0.02% | 6,914,989 |
| 2018-10-04 | 2018-10-02 | 5.115 | 1,300,309 | -842,918 | 0.02% | 6,651,378 |
| 2018-10-03 | 2018-09-28 | 5.144 | 2,143,227 | +27,682 | 0.03% | 11,025,035 |
| 2018-10-02 | 2018-09-27 | 5.260 | 2,115,545 | +20,762 | 0.03% | 11,127,189 |
| 2018-09-28 | 2018-09-26 | 5.641 | 2,094,783 | +182,701 | 0.03% | 11,816,895 |
| 2018-09-27 | 2018-09-24 | 5.656 | 1,912,082 | +127,709 | 0.02% | 10,814,794 |
| 2018-09-26 | 2018-09-21 | 5.910 | 1,784,373 | -65,668 | 0.02% | 10,545,165 |
| 2018-09-24 | 2018-09-20 | 5.716 | 1,850,041 | +53,607 | 0.02% | 10,574,325 |
| 2018-09-21 | 2018-09-19 | 5.611 | 1,796,434 | -117,934 | 0.02% | 10,080,258 |
| 2018-09-20 | 2018-09-18 | 5.283 | 1,914,368 | +67,008 | 0.02% | 10,113,494 |
| 2018-09-18 | 2018-09-14 | 5.268 | 1,847,360 | +67,008 | 0.02% | 9,731,926 |
| 2018-09-14 | 2018-09-12 | 4.984 | 1,780,352 | +73,709 | 0.02% | 8,874,112 |
| 2018-09-12 | 2018-09-10 | 5.029 | 1,706,643 | +73,709 | 0.02% | 8,583,119 |
| 2018-09-07 | 2018-09-05 | 5.178 | 1,632,934 | -10,722 | 0.02% | 8,456,110 |
| 2018-09-06 | 2018-09-04 | 5.298 | 1,643,656 | +13,402 | 0.02% | 8,707,868 |
| 2018-09-05 | 2018-09-03 | 5.283 | 1,630,254 | +13,402 | 0.02% | 8,612,537 |
| 2018-09-04 | 2018-08-31 | 5.522 | 1,616,852 | -10,722 | 0.02% | 8,927,802 |
| 2018-09-03 | 2018-08-30 | 5.477 | 1,627,574 | -17,422 | 0.02% | 8,914,138 |
| 2018-08-31 | 2018-08-29 | 5.522 | 1,644,996 | +30,824 | 0.02% | 9,083,205 |
| 2018-08-30 | 2018-08-28 | 5.402 | 1,614,172 | +381,946 | 0.02% | 8,720,290 |
| 2018-08-29 | 2018-08-27 | 5.283 | 1,232,226 | -462,356 | 0.02% | 6,509,778 |
| 2018-08-27 | 2018-08-23 | 5.208 | 1,694,582 | -6,701 | 0.02% | 8,825,932 |
| 2018-08-24 | 2018-08-22 | 5.238 | 1,701,283 | -226,487 | 0.02% | 8,911,611 |
| 2018-08-23 | 2018-08-21 | 5.089 | 1,927,770 | +65,668 | 0.02% | 9,810,297 |
| 2018-08-22 | 2018-08-20 | 4.880 | 1,862,102 | -6,701 | 0.02% | 9,087,068 |
| 2018-08-21 | 2018-08-17 | 4.761 | 1,868,803 | +9,381 | 0.02% | 8,896,655 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,859,422 | -5,360 | 0.02% | 8,851,996 |
| 2018-08-17 | 2018-08-15 | 4.686 | 1,864,782 | +53,606 | 0.02% | 8,738,367 |
| 2018-08-16 | 2018-08-14 | 4.999 | 1,811,176 | +46,906 | 0.02% | 9,054,782 |
| 2018-08-13 | 2018-08-09 | 5.164 | 1,764,270 | -9,381 | 0.02% | 9,109,902 |
| 2018-08-09 | 2018-08-07 | 5.074 | 1,773,651 | +187,622 | 0.02% | 8,999,526 |
| 2018-08-08 | 2018-08-06 | 4.880 | 1,586,029 | +13,402 | 0.02% | 7,739,830 |
| 2018-08-07 | 2018-08-03 | 4.999 | 1,572,627 | -20,103 | 0.02% | 7,862,182 |
| 2018-08-06 | 2018-08-02 | 5.149 | 1,592,730 | +9,382 | 0.02% | 8,200,377 |
| 2018-08-03 | 2018-08-01 | 5.328 | 1,583,348 | +26,803 | 0.02% | 8,435,622 |
| 2018-07-30 | 2018-07-26 | 5.880 | 1,556,545 | -26,803 | 0.02% | 9,152,304 |
| 2018-07-27 | 2018-07-25 | 5.880 | 1,583,348 | +60,307 | 0.02% | 9,309,903 |
| 2018-07-26 | 2018-07-24 | 5.910 | 1,523,041 | -6,701 | 0.02% | 9,000,763 |
| 2018-07-25 | 2018-07-23 | 5.731 | 1,529,742 | -6,701 | 0.02% | 8,766,414 |
| 2018-07-24 | 2018-07-20 | 5.566 | 1,536,443 | +6,701 | 0.02% | 8,552,593 |
| 2018-07-23 | 2018-07-19 | 5.537 | 1,529,742 | +147,418 | 0.02% | 8,469,634 |
| 2018-07-20 | 2018-07-18 | 5.686 | 1,382,324 | -60,307 | 0.02% | 7,859,725 |
| 2018-07-16 | 2018-07-12 | 5.701 | 1,442,631 | -87,111 | 0.02% | 8,224,153 |
| 2018-07-13 | 2018-07-11 | 5.656 | 1,529,742 | -67,008 | 0.02% | 8,652,268 |
| 2018-07-12 | 2018-07-10 | 5.775 | 1,596,750 | -147,418 | 0.02% | 9,221,900 |
| 2018-07-11 | 2018-07-09 | 5.805 | 1,744,168 | -60,307 | 0.02% | 10,125,360 |
| 2018-07-10 | 2018-07-06 | 5.656 | 1,804,475 | -408,750 | 0.02% | 10,206,166 |
| 2018-07-06 | 2018-07-04 | 5.537 | 2,213,225 | +13,402 | 0.03% | 12,253,835 |
| 2018-07-04 | 2018-06-29 | 5.880 | 2,199,823 | -9,381 | 0.03% | 12,934,704 |
| 2018-07-03 | 2018-06-28 | 5.581 | 2,209,204 | +60,307 | 0.03% | 12,330,479 |
| 2018-06-29 | 2018-06-27 | 5.701 | 2,148,897 | +57,627 | 0.03% | 12,250,435 |
| 2018-06-28 | 2018-06-26 | 5.895 | 2,091,270 | +41,545 | 0.03% | 12,327,634 |
| 2018-06-27 | 2018-06-25 | 6.104 | 2,049,725 | -2,680 | 0.03% | 12,510,983 |
| 2018-06-26 | 2018-06-22 | 6.313 | 2,052,405 | +16,082 | 0.03% | 12,956,150 |
| 2018-06-25 | 2018-06-21 | 6.298 | 2,036,323 | +26,803 | 0.03% | 12,824,241 |
| 2018-06-22 | 2018-06-20 | 6.268 | 2,009,520 | +6,701 | 0.03% | 12,595,464 |
| 2018-06-21 | 2018-06-19 | 6.313 | 2,002,819 | +108,553 | 0.03% | 12,643,130 |
| 2018-06-20 | 2018-06-15 | 6.686 | 1,894,266 | -13,402 | 0.02% | 12,664,601 |
| 2018-06-19 | 2018-06-14 | 6.596 | 1,907,668 | +13,402 | 0.02% | 12,583,388 |
| 2018-06-15 | 2018-06-13 | 6.701 | 1,894,266 | -4,021 | 0.02% | 12,692,870 |
| 2018-06-14 | 2018-06-12 | 6.745 | 1,898,287 | -20,102 | 0.02% | 12,804,801 |
| 2018-06-12 | 2018-06-08 | 6.566 | 1,918,389 | -20,102 | 0.02% | 12,596,848 |
| 2018-06-11 | 2018-06-07 | 7.189 | 1,938,491 | -40,205 | 0.02% | 13,936,005 |
| 2018-06-08 | 2018-06-06 | 7.174 | 1,978,696 | +9,946 | 0.03% | 14,194,319 |
| 2018-06-07 | 2018-06-05 | 7.189 | 1,968,750 | +30,914 | 0.03% | 14,153,540 |
| 2018-06-06 | 2018-06-04 | 7.003 | 1,937,836 | -15,457 | 0.03% | 13,570,226 |
| 2018-06-05 | 2018-06-01 | 6.832 | 1,953,293 | -64,403 | 0.03% | 13,344,847 |
| 2018-06-04 | 2018-05-31 | 6.956 | 2,017,696 | +10,304 | 0.03% | 14,035,480 |
| 2018-06-01 | 2018-05-30 | 6.785 | 2,007,392 | +29,626 | 0.03% | 13,620,942 |
| 2018-05-31 | 2018-05-29 | 6.925 | 1,977,766 | +242,155 | 0.03% | 13,696,301 |
| 2018-05-30 | 2018-05-28 | 7.080 | 1,735,611 | +12,881 | 0.02% | 12,288,836 |
| 2018-05-29 | 2018-05-25 | 7.143 | 1,722,730 | -10,305 | 0.02% | 12,304,630 |
| 2018-05-28 | 2018-05-24 | 7.205 | 1,733,035 | -57,962 | 0.02% | 12,485,871 |
| 2018-05-25 | 2018-05-23 | 7.220 | 1,790,997 | +10,304 | 0.02% | 12,931,275 |
| 2018-05-24 | 2018-05-21 | 7.391 | 1,780,693 | +3,864 | 0.02% | 13,161,019 |
| 2018-05-23 | 2018-05-18 | 7.360 | 1,776,829 | -131,382 | 0.02% | 13,077,282 |
| 2018-05-21 | 2018-05-17 | 7.189 | 1,908,211 | +69,555 | 0.03% | 13,718,319 |
| 2018-05-18 | 2018-05-16 | 7.313 | 1,838,656 | +70,844 | 0.02% | 13,446,675 |
| 2018-05-17 | 2018-05-15 | 7.375 | 1,767,812 | -1,288 | 0.02% | 13,038,367 |
| 2018-05-16 | 2018-05-14 | 7.344 | 1,769,100 | -14,169 | 0.02% | 12,992,928 |
| 2018-05-15 | 2018-05-11 | 7.111 | 1,783,269 | +6,440 | 0.02% | 12,681,653 |
| 2018-05-14 | 2018-05-10 | 7.127 | 1,776,829 | +15,457 | 0.02% | 12,663,444 |
| 2018-05-11 | 2018-05-09 | 7.236 | 1,761,372 | +16,745 | 0.02% | 12,744,727 |
| 2018-05-10 | 2018-05-08 | 7.143 | 1,744,627 | -150,703 | 0.02% | 12,461,030 |
| 2018-05-09 | 2018-05-07 | 6.770 | 1,895,330 | +2,576 | 0.03% | 12,831,128 |
| 2018-05-07 | 2018-05-03 | 6.832 | 1,892,754 | +9,016 | 0.03% | 12,931,246 |
| 2018-05-04 | 2018-05-02 | 7.003 | 1,883,738 | +6,440 | 0.03% | 13,191,390 |
| 2018-05-03 | 2018-04-30 | 6.987 | 1,877,298 | +12,881 | 0.03% | 13,117,143 |
| 2018-04-30 | 2018-04-26 | 6.910 | 1,864,417 | -12,881 | 0.03% | 12,882,394 |
| 2018-04-26 | 2018-04-24 | 7.018 | 1,877,298 | -83,724 | 0.03% | 13,175,441 |
| 2018-04-24 | 2018-04-20 | 6.770 | 1,961,022 | -6,440 | 0.03% | 13,275,854 |
| 2018-04-23 | 2018-04-19 | 6.770 | 1,967,462 | -34,778 | 0.03% | 13,319,452 |
| 2018-04-20 | 2018-04-18 | 6.801 | 2,002,240 | +12,881 | 0.03% | 13,617,073 |
| 2018-04-19 | 2018-04-17 | 6.848 | 1,989,359 | +103,045 | 0.03% | 13,622,138 |
| 2018-04-18 | 2018-04-16 | 7.049 | 1,886,314 | +3,864 | 0.03% | 13,297,297 |
| 2018-04-17 | 2018-04-13 | 7.096 | 1,882,450 | -25,761 | 0.03% | 13,357,746 |
| 2018-04-16 | 2018-04-12 | 7.189 | 1,908,211 | -6,440 | 0.03% | 13,718,319 |
| 2018-04-13 | 2018-04-11 | 7.174 | 1,914,651 | -25,762 | 0.03% | 13,734,888 |
| 2018-04-12 | 2018-04-10 | 7.127 | 1,940,413 | -101,756 | 0.03% | 13,829,306 |
| 2018-04-11 | 2018-04-09 | 6.832 | 2,042,169 | -19,321 | 0.03% | 13,952,045 |
| 2018-04-10 | 2018-04-06 | 6.661 | 2,061,490 | +25,761 | 0.03% | 13,731,945 |
| 2018-04-09 | 2018-04-04 | 6.677 | 2,035,729 | -10,305 | 0.03% | 13,591,955 |
| 2018-04-06 | 2018-04-03 | 6.832 | 2,046,034 | -12,880 | 0.03% | 13,978,451 |
| 2018-04-04 | 2018-03-29 | 6.941 | 2,058,914 | -12,881 | 0.03% | 14,290,231 |
| 2018-04-03 | 2018-03-28 | 6.770 | 2,071,795 | -11,592 | 0.03% | 14,025,772 |
| 2018-03-29 | 2018-03-27 | 7.127 | 2,083,387 | +347,776 | 0.03% | 14,848,280 |
| 2018-03-28 | 2018-03-26 | 6.894 | 1,735,611 | -3,864 | 0.02% | 11,965,446 |
| 2018-03-27 | 2018-03-23 | 6.879 | 1,739,475 | +113,349 | 0.02% | 11,965,075 |
| 2018-03-26 | 2018-03-22 | 7.220 | 1,626,126 | +60,539 | 0.02% | 11,740,880 |
| 2018-03-23 | 2018-03-21 | 7.422 | 1,565,587 | -30,913 | 0.02% | 11,619,799 |
| 2018-03-22 | 2018-03-20 | 7.438 | 1,596,500 | +38,642 | 0.02% | 11,874,025 |
| 2018-03-21 | 2018-03-19 | 7.546 | 1,557,858 | +25,761 | 0.02% | 11,755,948 |
| 2018-03-20 | 2018-03-16 | 7.717 | 1,532,097 | -33,490 | 0.02% | 11,823,231 |
| 2018-03-19 | 2018-03-15 | 7.624 | 1,565,587 | -30,913 | 0.02% | 11,935,819 |
| 2018-03-16 | 2018-03-14 | 7.531 | 1,596,500 | -11,593 | 0.02% | 12,022,760 |
| 2018-03-15 | 2018-03-13 | 7.453 | 1,608,093 | -9,016 | 0.02% | 11,985,217 |
| 2018-03-14 | 2018-03-12 | 7.313 | 1,617,109 | +3,864 | 0.02% | 11,826,432 |
| 2018-03-13 | 2018-03-09 | 7.267 | 1,613,245 | -6,440 | 0.02% | 11,723,025 |
| 2018-03-12 | 2018-03-08 | 7.251 | 1,619,685 | -43,794 | 0.02% | 11,744,674 |
| 2018-03-09 | 2018-03-07 | 7.018 | 1,663,479 | +78,571 | 0.02% | 11,674,795 |
| 2018-03-08 | 2018-03-06 | 7.267 | 1,584,908 | +18,033 | 0.02% | 11,517,108 |
| 2018-03-07 | 2018-03-05 | 7.143 | 1,566,875 | +57,963 | 0.02% | 11,191,433 |
| 2018-03-06 | 2018-03-02 | 7.298 | 1,508,912 | +12,881 | 0.02% | 11,011,723 |
| 2018-03-05 | 2018-03-01 | 7.531 | 1,496,031 | -19,321 | 0.02% | 11,266,158 |
| 2018-03-02 | 2018-02-28 | 7.438 | 1,515,352 | +12,880 | 0.02% | 11,270,484 |
| 2018-03-01 | 2018-02-27 | 7.158 | 1,502,472 | +136,535 | 0.02% | 10,754,763 |
| 2018-02-28 | 2018-02-26 | 7.655 | 1,365,937 | +12,880 | 0.02% | 10,456,133 |
| 2018-02-27 | 2018-02-23 | 7.764 | 1,353,057 | +12,881 | 0.02% | 10,504,602 |
| 2018-02-26 | 2018-02-22 | 7.577 | 1,340,176 | +70,843 | 0.02% | 10,154,889 |
| 2018-02-23 | 2018-02-21 | 7.872 | 1,269,333 | +25,761 | 0.02% | 9,992,567 |
| 2018-02-22 | 2018-02-20 | 7.655 | 1,243,572 | +12,881 | 0.02% | 9,519,439 |
| 2018-02-21 | 2018-02-15 | 7.764 | 1,230,691 | -161,008 | 0.02% | 9,554,601 |
| 2018-02-20 | 2018-02-13 | 7.158 | 1,391,699 | -19,320 | 0.02% | 9,961,845 |
| 2018-02-14 | 2018-02-12 | 6.770 | 1,411,019 | -38,642 | 0.02% | 9,552,408 |
| 2018-02-13 | 2018-02-09 | 6.584 | 1,449,661 | -50,235 | 0.02% | 9,543,899 |
| 2018-02-12 | 2018-02-08 | 6.987 | 1,499,896 | +59,251 | 0.02% | 10,480,142 |
| 2018-02-09 | 2018-02-07 | 6.987 | 1,440,645 | +172,600 | 0.02% | 10,066,141 |
| 2018-02-08 | 2018-02-06 | 7.453 | 1,268,045 | +534,546 | 0.02% | 9,450,819 |
| 2018-02-07 | 2018-02-05 | 8.198 | 733,499 | -123,654 | 0.01% | 6,013,495 |
| 2018-02-06 | 2018-02-02 | 8.090 | 857,153 | -5,152 | 0.01% | 6,934,092 |
| 2018-02-05 | 2018-02-01 | 7.888 | 862,305 | +70,843 | 0.01% | 6,801,710 |
| 2018-02-02 | 2018-01-31 | 7.919 | 791,462 | -30,914 | 0.01% | 6,267,492 |
| 2018-02-01 | 2018-01-30 | 8.012 | 822,376 | -51,522 | 0.01% | 6,588,911 |
| 2018-01-31 | 2018-01-29 | 8.260 | 873,898 | +24,473 | 0.01% | 7,218,815 |
| 2018-01-30 | 2018-01-26 | 8.229 | 849,425 | -23,185 | 0.01% | 6,990,278 |
| 2018-01-29 | 2018-01-25 | 7.764 | 872,610 | -77,284 | 0.01% | 6,774,601 |
| 2018-01-26 | 2018-01-24 | 7.531 | 949,894 | +30,914 | 0.01% | 7,153,365 |
| 2018-01-25 | 2018-01-23 | 7.515 | 918,980 | +7,728 | 0.01% | 6,906,292 |
| 2018-01-24 | 2018-01-22 | 6.848 | 911,252 | -203,513 | 0.01% | 6,239,799 |
| 2018-01-23 | 2018-01-19 | 6.257 | 1,114,765 | -110,774 | 0.02% | 6,975,605 |
| 2018-01-22 | 2018-01-18 | 5.978 | 1,225,539 | +6,441 | 0.02% | 7,326,244 |
| 2018-01-19 | 2018-01-17 | 5.978 | 1,219,098 | +18,033 | 0.02% | 7,287,740 |
| 2018-01-18 | 2018-01-16 | 6.040 | 1,201,065 | +12,880 | 0.02% | 7,254,536 |
| 2018-01-17 | 2018-01-15 | 5.869 | 1,188,185 | +104,333 | 0.02% | 6,973,798 |
| 2018-01-16 | 2018-01-12 | 6.164 | 1,083,852 | -1,288 | 0.02% | 6,681,193 |
| 2018-01-12 | 2018-01-10 | 6.180 | 1,085,140 | +32,202 | 0.02% | 6,705,982 |
| 2018-01-11 | 2018-01-09 | 6.164 | 1,052,938 | +75,995 | 0.02% | 6,490,630 |
| 2018-01-10 | 2018-01-08 | 6.475 | 976,943 | +34,778 | 0.01% | 6,325,557 |
| 2018-01-09 | 2018-01-05 | 6.164 | 942,165 | +46,370 | 0.01% | 5,807,791 |
| 2018-01-08 | 2018-01-04 | 5.947 | 895,795 | -135,246 | 0.01% | 5,327,224 |
| 2018-01-05 | 2018-01-03 | 5.776 | 1,031,041 | -90,165 | 0.01% | 5,955,420 |
| 2018-01-04 | 2018-01-02 | 5.776 | 1,121,206 | -128,806 | 0.02% | 6,476,224 |
| 2018-01-02 | 2017-12-28 | 5.512 | 1,250,012 | -54,098 | 0.02% | 6,890,267 |
| 2017-12-29 | 2017-12-27 | 5.264 | 1,304,110 | -38,642 | 0.02% | 6,864,477 |
| 2017-12-28 | 2017-12-22 | 5.000 | 1,342,752 | -6,441 | 0.02% | 6,713,441 |
| 2017-12-20 | 2017-12-18 | 4.782 | 1,349,193 | +24,474 | 0.02% | 6,452,356 |
| 2017-12-19 | 2017-12-15 | 4.953 | 1,324,719 | +409,603 | 0.02% | 6,561,573 |
| 2017-12-18 | 2017-12-14 | 5.171 | 915,116 | -1,288 | 0.01% | 4,731,664 |
| 2017-12-15 | 2017-12-13 | 5.363 | 916,404 | +25,761 | 0.01% | 4,914,381 |
| 2017-12-14 | 2017-12-12 | 5.315 | 890,643 | +21,592 | 0.01% | 4,733,715 |
| 2017-12-13 | 2017-12-11 | 5.347 | 869,051 | +7,541 | 0.01% | 4,646,613 |
| 2017-12-12 | 2017-12-08 | 5.395 | 861,510 | +37,705 | 0.01% | 4,647,421 |
| 2017-12-11 | 2017-12-07 | 5.092 | 823,805 | +18,853 | 0.01% | 4,194,946 |
| 2017-12-08 | 2017-12-06 | 5.251 | 804,952 | +75,410 | 0.01% | 4,227,036 |
| 2017-12-07 | 2017-12-05 | 5.474 | 729,542 | +18,853 | 0.01% | 3,993,565 |
| 2017-12-05 | 2017-12-01 | 5.649 | 710,689 | +25,136 | 0.01% | 4,014,763 |
| 2017-12-04 | 2017-11-30 | 5.617 | 685,553 | +25,137 | 0.01% | 3,850,949 |
| 2017-12-01 | 2017-11-29 | 5.920 | 660,416 | -6,284 | 0.01% | 3,909,422 |
| 2017-11-30 | 2017-11-28 | 5.601 | 666,700 | +18,852 | 0.01% | 3,734,437 |
| 2017-11-24 | 2017-11-22 | 5.776 | 647,848 | -31,421 | 0.01% | 3,742,241 |
| 2017-11-21 | 2017-11-17 | 5.522 | 679,269 | +12,569 | 0.01% | 3,750,794 |
| 2017-11-16 | 2017-11-14 | 5.776 | 666,700 | -1,257 | 0.01% | 3,851,138 |
| 2017-11-13 | 2017-11-09 | 5.681 | 667,957 | -2,514 | 0.01% | 3,794,624 |
| 2017-11-10 | 2017-11-08 | 5.729 | 670,471 | -6,284 | 0.01% | 3,840,913 |
| 2017-11-09 | 2017-11-07 | 5.808 | 676,755 | -25,137 | 0.01% | 3,930,758 |
| 2017-11-08 | 2017-11-06 | 5.713 | 701,892 | -7,541 | 0.01% | 4,009,745 |
| 2017-11-07 | 2017-11-03 | 5.745 | 709,433 | -16,339 | 0.01% | 4,075,403 |
| 2017-11-06 | 2017-11-02 | 5.792 | 725,772 | -153,333 | 0.01% | 4,203,912 |
| 2017-11-03 | 2017-11-01 | 5.745 | 879,105 | +1,257 | 0.01% | 5,050,100 |
| 2017-11-02 | 2017-10-31 | 5.570 | 877,848 | -6,285 | 0.01% | 4,889,217 |
| 2017-11-01 | 2017-10-30 | 5.665 | 884,133 | +6,285 | 0.01% | 5,008,637 |
| 2017-10-30 | 2017-10-26 | 5.967 | 877,848 | +18,852 | 0.01% | 5,238,447 |
| 2017-10-27 | 2017-10-25 | 6.047 | 858,996 | +79,181 | 0.01% | 5,194,296 |
| 2017-10-26 | 2017-10-24 | 6.238 | 779,815 | -5,028 | 0.01% | 4,864,404 |
| 2017-10-24 | 2017-10-20 | 6.222 | 784,843 | +69,126 | 0.01% | 4,883,279 |
| 2017-10-23 | 2017-10-19 | 6.190 | 715,717 | +6,284 | 0.01% | 4,430,400 |
| 2017-10-20 | 2017-10-18 | 6.413 | 709,433 | -28,907 | 0.01% | 4,549,550 |
| 2017-10-19 | 2017-10-17 | 6.142 | 738,340 | +12,568 | 0.01% | 4,535,192 |
| 2017-10-18 | 2017-10-16 | 6.349 | 725,772 | +3,771 | 0.01% | 4,608,134 |
| 2017-10-17 | 2017-10-13 | 6.365 | 722,001 | +12,568 | 0.01% | 4,595,680 |
| 2017-10-16 | 2017-10-12 | 6.461 | 709,433 | +12,569 | 0.01% | 4,583,417 |
| 2017-10-13 | 2017-10-11 | 6.445 | 696,864 | -10,055 | 0.01% | 4,491,124 |
| 2017-10-11 | 2017-10-09 | 6.620 | 706,919 | -12,568 | 0.01% | 4,679,667 |
| 2017-10-10 | 2017-10-06 | 6.747 | 719,487 | +5,027 | 0.01% | 4,854,459 |
| 2017-10-09 | 2017-10-04 | 6.683 | 714,460 | -16,339 | 0.01% | 4,775,064 |
| 2017-10-04 | 2017-09-29 | 6.254 | 730,799 | +12,568 | 0.01% | 4,570,277 |
| 2017-10-03 | 2017-09-28 | 6.222 | 718,231 | +43,990 | 0.01% | 4,468,820 |
| 2017-09-29 | 2017-09-27 | 6.588 | 674,241 | -2,514 | 0.01% | 4,441,887 |
| 2017-09-28 | 2017-09-26 | 6.381 | 676,755 | -27,650 | 0.01% | 4,318,449 |
| 2017-09-26 | 2017-09-22 | 6.890 | 704,405 | -49,017 | 0.01% | 4,853,581 |
| 2017-09-25 | 2017-09-21 | 7.209 | 753,422 | +90,492 | 0.01% | 5,431,109 |
| 2017-09-22 | 2017-09-20 | 7.049 | 662,930 | -43,989 | 0.01% | 4,673,297 |
| 2017-09-21 | 2017-09-19 | 6.906 | 706,919 | +31,421 | 0.01% | 4,882,153 |
| 2017-09-19 | 2017-09-15 | 6.859 | 675,498 | +5,027 | 0.01% | 4,632,904 |
| 2017-09-18 | 2017-09-14 | 6.683 | 670,471 | -37,705 | 0.01% | 4,481,065 |
| 2017-09-15 | 2017-09-13 | 6.540 | 708,176 | +51,530 | 0.01% | 4,631,642 |
| 2017-09-14 | 2017-09-12 | 6.524 | 656,646 | -154,590 | 0.01% | 4,284,174 |
| 2017-09-13 | 2017-09-11 | 6.317 | 811,236 | -12,569 | 0.01% | 5,124,951 |
| 2017-09-12 | 2017-09-08 | 6.270 | 823,805 | +17,596 | 0.01% | 5,165,027 |
| 2017-09-11 | 2017-09-07 | 6.270 | 806,209 | -131,967 | 0.01% | 5,054,705 |
| 2017-09-08 | 2017-09-06 | 5.872 | 938,176 | +20,109 | 0.01% | 5,508,872 |
| 2017-09-07 | 2017-09-05 | 5.792 | 918,067 | -13,825 | 0.01% | 5,317,748 |
| 2017-09-06 | 2017-09-04 | 5.713 | 931,892 | -175,957 | 0.01% | 5,323,681 |
| 2017-09-05 | 2017-09-01 | 5.490 | 1,107,849 | -8,798 | 0.02% | 6,082,073 |
| 2017-08-31 | 2017-08-29 | 5.347 | 1,116,647 | +8,798 | 0.02% | 5,970,451 |
| 2017-08-29 | 2017-08-25 | 5.506 | 1,107,849 | -18,853 | 0.02% | 6,099,703 |
| 2017-08-28 | 2017-08-24 | 5.299 | 1,126,702 | -23,879 | 0.02% | 5,970,426 |
| 2017-08-24 | 2017-08-21 | 5.219 | 1,150,581 | -32,678 | 0.02% | 6,005,415 |
| 2017-08-21 | 2017-08-17 | 5.219 | 1,183,259 | -7,541 | 0.02% | 6,175,977 |
| 2017-08-18 | 2017-08-16 | 5.235 | 1,190,800 | +8,798 | 0.02% | 6,234,286 |
| 2017-08-17 | 2017-08-15 | 5.204 | 1,182,002 | -7,541 | 0.02% | 6,150,607 |
| 2017-08-16 | 2017-08-14 | 5.331 | 1,189,543 | +12,568 | 0.02% | 6,341,280 |
| 2017-08-15 | 2017-08-11 | 5.331 | 1,176,975 | +69,126 | 0.02% | 6,274,282 |
| 2017-08-14 | 2017-08-10 | 5.617 | 1,107,849 | +67,869 | 0.02% | 6,223,107 |
| 2017-08-11 | 2017-08-09 | 5.745 | 1,039,980 | +3,770 | 0.02% | 5,974,261 |
| 2017-08-10 | 2017-08-08 | 5.538 | 1,036,210 | +201,094 | 0.02% | 5,738,244 |
| 2017-08-09 | 2017-08-07 | 5.792 | 835,116 | +223,716 | 0.01% | 4,837,268 |
| 2017-08-07 | 2017-08-03 | 5.395 | 611,400 | +25,137 | 0.01% | 3,298,201 |
| 2017-08-04 | 2017-08-02 | 5.585 | 586,263 | +16,339 | 0.01% | 3,274,550 |
| 2017-08-03 | 2017-08-01 | 5.681 | 569,924 | -36,448 | 0.01% | 3,237,704 |
| 2017-08-02 | 2017-07-31 | 5.776 | 606,372 | +12,568 | 0.01% | 3,502,658 |
| 2017-08-01 | 2017-07-28 | 5.649 | 593,804 | -5,027 | 0.01% | 3,354,467 |
| 2017-07-31 | 2017-07-27 | 5.808 | 598,831 | -27,651 | 0.01% | 3,478,157 |
| 2017-07-28 | 2017-07-26 | 5.617 | 626,482 | +8,798 | 0.01% | 3,519,130 |
| 2017-07-27 | 2017-07-25 | 5.522 | 617,684 | -8,798 | 0.01% | 3,410,734 |
| 2017-07-26 | 2017-07-24 | 5.649 | 626,482 | -13,825 | 0.01% | 3,539,068 |
| 2017-07-25 | 2017-07-21 | 5.633 | 640,307 | -22,623 | 0.01% | 3,606,978 |
| 2017-07-21 | 2017-07-19 | 5.585 | 662,930 | +26,394 | 0.01% | 3,702,770 |
| 2017-07-20 | 2017-07-18 | 5.347 | 636,536 | +30,164 | 0.01% | 3,403,410 |
| 2017-07-19 | 2017-07-17 | 5.506 | 606,372 | -30,164 | 0.01% | 3,338,622 |
| 2017-07-18 | 2017-07-14 | 5.156 | 636,536 | -110,602 | 0.01% | 3,281,859 |
| 2017-07-17 | 2017-07-13 | 4.981 | 747,138 | +94,263 | 0.01% | 3,721,321 |
| 2017-07-14 | 2017-07-12 | 4.853 | 652,875 | +25,137 | 0.01% | 3,168,705 |
| 2017-07-13 | 2017-07-11 | 4.933 | 627,738 | +17,595 | 0.01% | 3,096,650 |
| 2017-07-11 | 2017-07-07 | 4.869 | 610,143 | +18,853 | 0.01% | 2,971,016 |
| 2017-07-10 | 2017-07-06 | 5.029 | 591,290 | -3,771 | 0.01% | 2,973,306 |
| 2017-07-06 | 2017-07-04 | 5.172 | 595,061 | +1,257 | 0.01% | 3,077,491 |
| 2017-07-04 | 2017-06-30 | 5.124 | 593,804 | -37,705 | 0.01% | 3,042,643 |
| 2017-07-03 | 2017-06-29 | 4.965 | 631,509 | -114,372 | 0.01% | 3,135,351 |
| 2017-06-28 | 2017-06-26 | 4.710 | 745,881 | -12,568 | 0.01% | 3,513,284 |
| 2017-06-27 | 2017-06-23 | 4.583 | 758,449 | -6,284 | 0.01% | 3,475,929 |
| 2017-06-23 | 2017-06-21 | 4.519 | 764,733 | -23,880 | 0.01% | 3,456,051 |
| 2017-06-22 | 2017-06-20 | 4.424 | 788,613 | -38,962 | 0.01% | 3,488,677 |
| 2017-06-21 | 2017-06-19 | 4.058 | 827,575 | -125,684 | 0.01% | 3,358,146 |
| 2017-06-12 | 2017-06-08 | 4.270 | 953,259 | -62,841 | 0.01% | 4,070,263 |
| 2017-06-09 | 2017-06-07 | 4.237 | 1,016,100 | +35,308 | 0.02% | 4,305,081 |
| 2017-05-26 | 2017-05-24 | 3.990 | 980,792 | +60,658 | 0.02% | 3,912,948 |
| 2017-05-25 | 2017-05-23 | 3.907 | 920,134 | -2,426 | 0.01% | 3,595,102 |
| 2017-05-24 | 2017-05-22 | 3.874 | 922,560 | -6,066 | 0.01% | 3,574,162 |
| 2017-05-23 | 2017-05-19 | 3.891 | 928,626 | +12,132 | 0.01% | 3,612,972 |
| 2017-05-15 | 2017-05-11 | 3.891 | 916,494 | +18,197 | 0.01% | 3,565,770 |
| 2017-04-25 | 2017-04-21 | 4.204 | 898,297 | -30,329 | 0.01% | 3,776,347 |
| 2017-04-19 | 2017-04-13 | 4.253 | 928,626 | -6,066 | 0.01% | 3,949,774 |
| 2017-04-07 | 2017-04-05 | 4.154 | 934,692 | +6,066 | 0.01% | 3,883,120 |
| 2017-03-24 | 2017-03-22 | 4.270 | 928,626 | +6,066 | 0.01% | 3,965,084 |
| 2017-03-17 | 2017-03-15 | 4.319 | 922,560 | -19,411 | 0.01% | 3,984,810 |
| 2017-03-15 | 2017-03-13 | 4.237 | 941,971 | -30,329 | 0.01% | 3,991,006 |
| 2017-03-13 | 2017-03-09 | 4.006 | 972,300 | +6,066 | 0.02% | 3,895,097 |
| 2017-03-10 | 2017-03-08 | 4.023 | 966,234 | -6,066 | 0.01% | 3,886,726 |
| 2017-03-09 | 2017-03-07 | 3.990 | 972,300 | -1,213 | 0.02% | 3,879,068 |
| 2017-03-08 | 2017-03-06 | 3.924 | 973,513 | -1,213 | 0.02% | 3,819,711 |
| 2017-03-07 | 2017-03-03 | 3.874 | 974,726 | -16,984 | 0.02% | 3,776,262 |
| 2017-03-06 | 2017-03-02 | 3.907 | 991,710 | +16,984 | 0.02% | 3,874,760 |
| 2017-02-24 | 2017-02-22 | 4.138 | 974,726 | -7,279 | 0.02% | 4,033,370 |
| 2017-02-17 | 2017-02-15 | 4.039 | 982,005 | -12,131 | 0.02% | 3,966,354 |
| 2017-02-15 | 2017-02-13 | 4.039 | 994,136 | -6,066 | 0.02% | 4,015,352 |
| 2017-02-14 | 2017-02-10 | 4.039 | 1,000,202 | +121,316 | 0.02% | 4,039,853 |
| 2017-02-13 | 2017-02-09 | 4.154 | 878,886 | -66,724 | 0.01% | 3,651,277 |
| 2017-02-10 | 2017-02-08 | 4.006 | 945,610 | -35,182 | 0.01% | 3,788,175 |
| 2017-02-06 | 2017-02-02 | 3.709 | 980,792 | -6,066 | 0.02% | 3,638,071 |
| 2017-02-01 | 2017-01-25 | 3.775 | 986,858 | -12,131 | 0.02% | 3,725,649 |
| 2017-01-23 | 2017-01-19 | 3.709 | 998,989 | -78,856 | 0.02% | 3,705,570 |
| 2017-01-17 | 2017-01-13 | 3.742 | 1,077,845 | -12,131 | 0.02% | 4,033,610 |
| 2017-01-13 | 2017-01-11 | 3.709 | 1,089,976 | -6,066 | 0.02% | 4,043,069 |
| 2017-01-12 | 2017-01-10 | 3.693 | 1,096,042 | -6,066 | 0.02% | 4,047,501 |
| 2017-01-05 | 2017-01-03 | 3.479 | 1,102,108 | +12,132 | 0.02% | 3,833,702 |
| 2017-01-04 | 2016-12-30 | 3.446 | 1,089,976 | -12,132 | 0.02% | 3,755,562 |
| 2017-01-03 | 2016-12-29 | 3.380 | 1,102,108 | -12,131 | 0.02% | 3,724,687 |
| 2016-12-22 | 2016-12-20 | 3.396 | 1,114,239 | +12,131 | 0.02% | 3,784,054 |
| 2016-12-21 | 2016-12-19 | 3.413 | 1,102,108 | +127,382 | 0.02% | 3,761,025 |
| 2016-12-20 | 2016-12-16 | 3.511 | 974,726 | -181,974 | 0.02% | 3,422,740 |
| 2016-12-16 | 2016-12-14 | 3.495 | 1,156,700 | -12,132 | 0.02% | 4,042,670 |
| 2016-12-13 | 2016-12-09 | 3.577 | 1,168,832 | -66,723 | 0.02% | 4,181,418 |
| 2016-12-12 | 2016-12-08 | 3.479 | 1,235,555 | -6,066 | 0.02% | 4,297,900 |
| 2016-12-07 | 2016-12-05 | 3.363 | 1,241,621 | +66,724 | 0.02% | 4,175,716 |
| 2016-12-01 | 2016-11-29 | 3.446 | 1,174,897 | -7,279 | 0.02% | 4,048,161 |
| 2016-11-24 | 2016-11-22 | 3.462 | 1,182,176 | -19,411 | 0.02% | 4,092,731 |
| 2016-11-22 | 2016-11-18 | 3.363 | 1,201,587 | +12,132 | 0.02% | 4,041,077 |
| 2016-11-16 | 2016-11-14 | 3.330 | 1,189,455 | +12,131 | 0.02% | 3,961,057 |
| 2016-11-15 | 2016-11-11 | 3.380 | 1,177,324 | +63,085 | 0.02% | 3,978,887 |
| 2016-11-11 | 2016-11-09 | 3.511 | 1,114,239 | -7,279 | 0.02% | 3,912,638 |
| 2016-11-09 | 2016-11-07 | 3.479 | 1,121,518 | -6,066 | 0.02% | 3,901,220 |
| 2016-11-04 | 2016-11-02 | 3.429 | 1,127,584 | +12,131 | 0.02% | 3,866,553 |
| 2016-11-03 | 2016-11-01 | 3.495 | 1,115,453 | +66,724 | 0.02% | 3,898,512 |
| 2016-11-02 | 2016-10-31 | 3.528 | 1,048,729 | +67,937 | 0.02% | 3,699,890 |
| 2016-11-01 | 2016-10-28 | 3.544 | 980,792 | +6,066 | 0.02% | 3,476,379 |
| 2016-10-31 | 2016-10-27 | 3.627 | 974,726 | +60,658 | 0.02% | 3,535,224 |
| 2016-10-25 | 2016-10-20 | 3.561 | 914,068 | +18,198 | 0.01% | 3,254,948 |
| 2016-10-24 | 2016-10-19 | 3.742 | 895,870 | -78,856 | 0.01% | 3,352,607 |
| 2016-10-20 | 2016-10-18 | 3.726 | 974,726 | -134,661 | 0.02% | 3,631,640 |
| 2016-10-19 | 2016-10-17 | 3.561 | 1,109,387 | +6,066 | 0.02% | 3,950,468 |
| 2016-10-18 | 2016-10-14 | 3.544 | 1,103,321 | +6,066 | 0.02% | 3,910,678 |
| 2016-10-17 | 2016-10-13 | 3.544 | 1,097,255 | +19,410 | 0.02% | 3,889,178 |
| 2016-10-14 | 2016-10-12 | 3.627 | 1,077,845 | +6,066 | 0.02% | 3,909,226 |
| 2016-10-13 | 2016-10-11 | 3.594 | 1,071,779 | +149,219 | 0.02% | 3,851,886 |
| 2016-10-12 | 2016-10-07 | 3.792 | 922,560 | +30,329 | 0.01% | 3,498,116 |
| 2016-10-11 | 2016-10-06 | 3.874 | 892,231 | -24,263 | 0.01% | 3,456,662 |
| 2016-10-07 | 2016-10-05 | 3.907 | 916,494 | -103,119 | 0.01% | 3,580,880 |
| 2016-10-05 | 2016-10-03 | 3.957 | 1,019,613 | -24,263 | 0.02% | 4,034,209 |
| 2016-10-04 | 2016-09-30 | 3.940 | 1,043,876 | +4,853 | 0.02% | 4,112,999 |
| 2016-09-30 | 2016-09-28 | 4.204 | 1,039,023 | -18,198 | 0.02% | 4,367,944 |
| 2016-09-29 | 2016-09-27 | 4.154 | 1,057,221 | +18,198 | 0.02% | 4,392,159 |
| 2016-09-28 | 2016-09-26 | 4.154 | 1,039,023 | -72,790 | 0.02% | 4,316,557 |
| 2016-09-27 | 2016-09-23 | 4.220 | 1,111,813 | -6,066 | 0.02% | 4,692,275 |
| 2016-09-26 | 2016-09-22 | 4.220 | 1,117,879 | -12,131 | 0.02% | 4,717,876 |
| 2016-09-23 | 2016-09-21 | 4.105 | 1,130,010 | +12,131 | 0.02% | 4,638,669 |
| 2016-09-22 | 2016-09-20 | 4.121 | 1,117,879 | +63,084 | 0.02% | 4,607,301 |
| 2016-09-21 | 2016-09-19 | 4.171 | 1,054,795 | -2,426 | 0.02% | 4,399,470 |
| 2016-09-20 | 2016-09-15 | 4.154 | 1,057,221 | +30,329 | 0.02% | 4,392,159 |
| 2016-09-19 | 2016-09-14 | 4.220 | 1,026,892 | -16,984 | 0.02% | 4,333,876 |
| 2016-09-15 | 2016-09-13 | 4.138 | 1,043,876 | +16,984 | 0.02% | 4,319,509 |
| 2016-09-14 | 2016-09-12 | 4.088 | 1,026,892 | +10,919 | 0.02% | 4,198,442 |
| 2016-09-13 | 2016-09-09 | 4.319 | 1,015,973 | -71,577 | 0.02% | 4,388,289 |
| 2016-09-12 | 2016-09-08 | 4.204 | 1,087,550 | +12,132 | 0.02% | 4,571,947 |
| 2016-09-09 | 2016-09-07 | 4.253 | 1,075,418 | +4,852 | 0.02% | 4,574,133 |
| 2016-09-07 | 2016-09-05 | 4.171 | 1,070,566 | -29,115 | 0.02% | 4,465,249 |
| 2016-09-06 | 2016-09-02 | 4.039 | 1,099,681 | +12,131 | 0.02% | 4,441,652 |
| 2016-09-05 | 2016-09-01 | 4.105 | 1,087,550 | +6,066 | 0.02% | 4,464,371 |
| 2016-08-31 | 2016-08-29 | 3.940 | 1,081,484 | -121,316 | 0.02% | 4,261,179 |
| 2016-08-26 | 2016-08-24 | 3.990 | 1,202,800 | -16,984 | 0.02% | 4,798,666 |
| 2016-08-25 | 2016-08-23 | 4.039 | 1,219,784 | +21,837 | 0.02% | 4,926,753 |
| 2016-08-23 | 2016-08-19 | 4.121 | 1,197,947 | +18,197 | 0.02% | 4,937,298 |
| 2016-08-22 | 2016-08-18 | 4.204 | 1,179,750 | -63,084 | 0.02% | 4,959,546 |
| 2016-08-18 | 2016-08-16 | 3.957 | 1,242,834 | -24,264 | 0.02% | 4,917,407 |
| 2016-08-17 | 2016-08-15 | 3.957 | 1,267,098 | -10,918 | 0.02% | 5,013,410 |
| 2016-08-15 | 2016-08-11 | 3.907 | 1,278,016 | +42,461 | 0.02% | 4,993,400 |
| 2016-08-12 | 2016-08-10 | 3.891 | 1,235,555 | +24,263 | 0.02% | 4,807,130 |
| 2016-08-11 | 2016-08-09 | 3.891 | 1,211,292 | -46,100 | 0.02% | 4,712,730 |
| 2016-08-10 | 2016-08-08 | 3.709 | 1,257,392 | +42,460 | 0.02% | 4,664,069 |
| 2016-08-01 | 2016-07-28 | 3.577 | 1,214,932 | +30,329 | 0.02% | 4,346,338 |
| 2016-07-27 | 2016-07-25 | 3.726 | 1,184,603 | -18,197 | 0.02% | 4,413,600 |
| 2016-07-21 | 2016-07-19 | 3.610 | 1,202,800 | +18,197 | 0.02% | 4,342,595 |
| 2016-07-20 | 2016-07-18 | 3.709 | 1,184,603 | -24,263 | 0.02% | 4,394,071 |
| 2016-07-19 | 2016-07-15 | 3.726 | 1,208,866 | +18,198 | 0.02% | 4,504,000 |
| 2016-07-15 | 2016-07-13 | 3.693 | 1,190,668 | -12,132 | 0.02% | 4,396,939 |
| 2016-07-13 | 2016-07-11 | 3.742 | 1,202,800 | +16,984 | 0.02% | 4,501,228 |
| 2016-07-12 | 2016-07-08 | 3.660 | 1,185,816 | +18,198 | 0.02% | 4,339,923 |
| 2016-07-11 | 2016-07-07 | 3.610 | 1,167,618 | +12,131 | 0.02% | 4,215,573 |
| 2016-07-08 | 2016-07-06 | 3.594 | 1,155,487 | -6,066 | 0.02% | 4,152,726 |
| 2016-07-06 | 2016-07-04 | 3.742 | 1,161,553 | -89,774 | 0.02% | 4,346,870 |
| 2016-07-05 | 2016-06-30 | 3.594 | 1,251,327 | -12,131 | 0.02% | 4,497,167 |
| 2016-06-22 | 2016-06-20 | 3.380 | 1,263,458 | +12,131 | 0.02% | 4,269,986 |
| 2016-06-21 | 2016-06-17 | 3.347 | 1,251,327 | +24,264 | 0.02% | 4,187,729 |
| 2016-06-17 | 2016-06-15 | 3.396 | 1,227,063 | +24,263 | 0.02% | 4,167,214 |
| 2016-06-15 | 2016-06-13 | 3.347 | 1,202,800 | -14,558 | 0.02% | 4,025,327 |
| 2016-06-14 | 2016-06-10 | 3.413 | 1,217,358 | +72,790 | 0.02% | 4,154,324 |
| 2016-06-13 | 2016-06-08 | 3.594 | 1,144,568 | +18,197 | 0.02% | 4,113,484 |
| 2016-06-10 | 2016-06-07 | 3.594 | 1,126,371 | -18,197 | 0.02% | 4,048,086 |
| 2016-06-06 | 2016-06-02 | 3.866 | 1,144,568 | +41,432 | 0.02% | 4,424,604 |
| 2016-06-01 | 2016-05-30 | 3.746 | 1,103,136 | +14,031 | 0.02% | 4,132,355 |
| 2016-05-31 | 2016-05-27 | 3.814 | 1,089,105 | -53,785 | 0.02% | 4,154,311 |
| 2016-05-30 | 2016-05-26 | 3.729 | 1,142,890 | -29,232 | 0.02% | 4,261,724 |
| 2016-05-27 | 2016-05-25 | 3.643 | 1,172,122 | -16,369 | 0.02% | 4,270,481 |
| 2016-05-26 | 2016-05-24 | 3.438 | 1,188,491 | -11,692 | 0.02% | 4,086,169 |
| 2016-05-18 | 2016-05-16 | 3.267 | 1,200,183 | +5,846 | 0.02% | 3,921,076 |
| 2016-05-17 | 2016-05-13 | 3.199 | 1,194,337 | +23,385 | 0.02% | 3,820,260 |
| 2016-05-09 | 2016-05-05 | 3.626 | 1,170,952 | +11,692 | 0.02% | 4,246,189 |
| 2016-05-06 | 2016-05-04 | 3.746 | 1,159,260 | -11,692 | 0.02% | 4,342,596 |
| 2016-05-04 | 2016-04-29 | 3.814 | 1,170,952 | -58,463 | 0.02% | 4,466,511 |
| 2016-04-28 | 2016-04-26 | 3.814 | 1,229,415 | +11,693 | 0.02% | 4,689,513 |
| 2016-04-20 | 2016-04-18 | 3.866 | 1,217,722 | -29,231 | 0.02% | 4,707,399 |
| 2016-04-18 | 2016-04-14 | 3.866 | 1,246,953 | +58,462 | 0.02% | 4,820,398 |
| 2016-04-15 | 2016-04-13 | 3.883 | 1,188,491 | -54,954 | 0.02% | 4,614,729 |
| 2016-04-13 | 2016-04-11 | 3.712 | 1,243,445 | +111,078 | 0.02% | 4,615,415 |
| 2016-04-11 | 2016-04-07 | 3.763 | 1,132,367 | -23,385 | 0.02% | 4,261,223 |
| 2016-04-06 | 2016-04-01 | 3.643 | 1,155,752 | -11,693 | 0.02% | 4,210,839 |
| 2016-04-05 | 2016-03-31 | 3.695 | 1,167,445 | -11,692 | 0.02% | 4,313,349 |
| 2016-04-01 | 2016-03-30 | 3.541 | 1,179,137 | -8,185 | 0.02% | 4,175,024 |
| 2016-03-31 | 2016-03-29 | 3.609 | 1,187,322 | +17,539 | 0.02% | 4,285,242 |
| 2016-03-30 | 2016-03-24 | 3.712 | 1,169,783 | -11,692 | 0.02% | 4,341,996 |
| 2016-03-29 | 2016-03-23 | 3.797 | 1,181,475 | -5,847 | 0.02% | 4,486,441 |
| 2016-03-24 | 2016-03-22 | 3.678 | 1,187,322 | +30,401 | 0.02% | 4,366,479 |
| 2016-03-23 | 2016-03-21 | 3.917 | 1,156,921 | +11,692 | 0.02% | 4,531,726 |
| 2016-03-21 | 2016-03-17 | 3.951 | 1,145,229 | +11,693 | 0.02% | 4,525,106 |
| 2016-03-16 | 2016-03-14 | 3.917 | 1,133,536 | -64,309 | 0.02% | 4,440,125 |
| 2016-03-14 | 2016-03-10 | 3.712 | 1,197,845 | -11,692 | 0.02% | 4,446,157 |
| 2016-03-11 | 2016-03-09 | 3.592 | 1,209,537 | -11,693 | 0.02% | 4,344,731 |
| 2016-03-10 | 2016-03-08 | 3.678 | 1,221,230 | +11,693 | 0.02% | 4,491,179 |
| 2016-03-09 | 2016-03-07 | 3.832 | 1,209,537 | -11,693 | 0.02% | 4,634,379 |
| 2016-03-08 | 2016-03-04 | 3.729 | 1,221,230 | +1,169 | 0.02% | 4,553,846 |
| 2016-03-07 | 2016-03-03 | 3.678 | 1,220,061 | +17,539 | 0.02% | 4,486,880 |
| 2016-03-04 | 2016-03-02 | 3.695 | 1,202,522 | +7,016 | 0.02% | 4,442,948 |
| 2016-03-03 | 2016-03-01 | 3.455 | 1,195,506 | -35,078 | 0.02% | 4,130,737 |
| 2016-03-02 | 2016-02-29 | 3.318 | 1,230,584 | -5,846 | 0.02% | 4,083,546 |
| 2016-03-01 | 2016-02-26 | 3.250 | 1,236,430 | +17,539 | 0.02% | 4,018,348 |
| 2016-02-26 | 2016-02-24 | 3.284 | 1,218,891 | +29,231 | 0.02% | 4,003,045 |
| 2016-02-25 | 2016-02-23 | 3.318 | 1,189,660 | -81,847 | 0.02% | 3,947,744 |
| 2016-02-23 | 2016-02-19 | 3.353 | 1,271,507 | +5,846 | 0.02% | 4,262,842 |
| 2016-02-22 | 2016-02-18 | 3.353 | 1,265,661 | -29,231 | 0.02% | 4,243,243 |
| 2016-02-19 | 2016-02-17 | 3.250 | 1,294,892 | -5,846 | 0.02% | 4,208,347 |
| 2016-02-18 | 2016-02-16 | 3.284 | 1,300,738 | -18,708 | 0.02% | 4,271,845 |
| 2016-02-15 | 2016-02-11 | 3.130 | 1,319,446 | +17,538 | 0.02% | 4,130,162 |
| 2016-02-12 | 2016-02-05 | 3.335 | 1,301,908 | +18,708 | 0.02% | 4,342,495 |
| 2016-02-11 | 2016-02-04 | 3.335 | 1,283,200 | +7,016 | 0.02% | 4,280,095 |
| 2016-02-05 | 2016-02-03 | 3.301 | 1,276,184 | +17,538 | 0.02% | 4,213,035 |
| 2016-02-03 | 2016-02-01 | 3.472 | 1,258,646 | -7,015 | 0.02% | 4,370,429 |
| 2016-02-02 | 2016-01-29 | 3.455 | 1,265,661 | +18,708 | 0.02% | 4,373,138 |
| 2016-01-29 | 2016-01-27 | 3.267 | 1,246,953 | +29,231 | 0.02% | 4,073,877 |
| 2016-01-28 | 2016-01-26 | 3.318 | 1,217,722 | -5,846 | 0.02% | 4,040,865 |
| 2016-01-27 | 2016-01-25 | 3.455 | 1,223,568 | +21,046 | 0.02% | 4,227,697 |
| 2016-01-26 | 2016-01-22 | 3.489 | 1,202,522 | +3,508 | 0.02% | 4,196,117 |
| 2016-01-25 | 2016-01-21 | 3.353 | 1,199,014 | +23,385 | 0.02% | 4,019,803 |
| 2016-01-21 | 2016-01-19 | 3.729 | 1,175,629 | +35,077 | 0.02% | 4,383,805 |
| 2016-01-19 | 2016-01-15 | 3.780 | 1,140,552 | -29,231 | 0.02% | 4,311,534 |
| 2016-01-18 | 2016-01-14 | 3.934 | 1,169,783 | -58,462 | 0.02% | 4,602,116 |
| 2016-01-15 | 2016-01-13 | 3.849 | 1,228,245 | +32,739 | 0.02% | 4,727,069 |
| 2016-01-14 | 2016-01-12 | 3.712 | 1,195,506 | +58,462 | 0.02% | 4,437,475 |
| 2016-01-13 | 2016-01-11 | 3.883 | 1,137,044 | -4,677 | 0.02% | 4,414,968 |
| 2016-01-12 | 2016-01-08 | 4.088 | 1,141,721 | +4,677 | 0.02% | 4,667,478 |
| 2016-01-11 | 2016-01-07 | 4.020 | 1,137,044 | +122,771 | 0.02% | 4,570,561 |
| 2016-01-08 | 2016-01-06 | 4.310 | 1,014,273 | -5,847 | 0.02% | 4,371,997 |
| 2016-01-07 | 2016-01-05 | 4.191 | 1,020,120 | +5,847 | 0.02% | 4,275,056 |
| 2016-01-06 | 2016-01-04 | 4.293 | 1,014,273 | -10,524 | 0.02% | 4,354,647 |
| 2016-01-05 | 2015-12-31 | 4.533 | 1,024,797 | -2,338 | 0.02% | 4,645,240 |
| 2015-12-29 | 2015-12-24 | 4.482 | 1,027,135 | +14,031 | 0.02% | 4,603,130 |
| 2015-12-22 | 2015-12-18 | 4.345 | 1,013,104 | +58,462 | 0.02% | 4,401,616 |
| 2015-12-21 | 2015-12-17 | 4.482 | 954,642 | -50,277 | 0.02% | 4,278,251 |
| 2015-12-17 | 2015-12-15 | 4.259 | 1,004,919 | -26,893 | 0.02% | 4,280,109 |
| 2015-12-16 | 2015-12-14 | 4.191 | 1,031,812 | -5,846 | 0.02% | 4,324,054 |
| 2015-12-15 | 2015-12-11 | 4.191 | 1,037,658 | +26,892 | 0.02% | 4,348,553 |
| 2015-12-11 | 2015-12-09 | 4.379 | 1,010,766 | -19,877 | 0.02% | 4,426,037 |
| 2015-12-09 | 2015-12-07 | 4.310 | 1,030,643 | -51,447 | 0.02% | 4,442,559 |
| 2015-12-08 | 2015-12-04 | 4.276 | 1,082,090 | -15,200 | 0.02% | 4,627,302 |
| 2015-12-07 | 2015-12-03 | 4.259 | 1,097,290 | +15,200 | 0.02% | 4,673,532 |
| 2015-12-04 | 2015-12-02 | 4.310 | 1,082,090 | -9,354 | 0.02% | 4,664,320 |
| 2015-12-03 | 2015-12-01 | 4.276 | 1,091,444 | -26,892 | 0.02% | 4,667,302 |
| 2015-12-01 | 2015-11-27 | 4.020 | 1,118,336 | +40,923 | 0.02% | 4,495,361 |
| 2015-11-25 | 2015-11-23 | 4.276 | 1,077,413 | +26,893 | 0.02% | 4,607,302 |
| 2015-11-24 | 2015-11-20 | 4.276 | 1,050,520 | -50,278 | 0.02% | 4,492,300 |
| 2015-11-23 | 2015-11-19 | 4.105 | 1,100,798 | -2,338 | 0.02% | 4,519,010 |
| 2015-11-19 | 2015-11-17 | 4.020 | 1,103,136 | +11,692 | 0.02% | 4,434,262 |
| 2015-11-18 | 2015-11-16 | 4.020 | 1,091,444 | -11,692 | 0.02% | 4,387,264 |
| 2015-11-17 | 2015-11-13 | 3.934 | 1,103,136 | -1,169 | 0.02% | 4,339,916 |
| 2015-11-16 | 2015-11-12 | 3.832 | 1,104,305 | +4,677 | 0.02% | 4,231,180 |
| 2015-11-12 | 2015-11-10 | 3.951 | 1,099,628 | -57,293 | 0.02% | 4,344,924 |
| 2015-11-10 | 2015-11-06 | 3.917 | 1,156,921 | -17,539 | 0.02% | 4,531,726 |
| 2015-11-06 | 2015-11-04 | 3.866 | 1,174,460 | +1,169 | 0.02% | 4,540,159 |
| 2015-11-02 | 2015-10-29 | 3.678 | 1,173,291 | +5,846 | 0.02% | 4,314,879 |
| 2015-10-30 | 2015-10-28 | 3.797 | 1,167,445 | +26,893 | 0.02% | 4,433,164 |
| 2015-10-29 | 2015-10-27 | 3.832 | 1,140,552 | -16,369 | 0.02% | 4,370,061 |
| 2015-10-28 | 2015-10-26 | 3.797 | 1,156,921 | -11,693 | 0.02% | 4,393,201 |
| 2015-10-27 | 2015-10-23 | 3.712 | 1,168,614 | +76,001 | 0.02% | 4,337,657 |
| 2015-10-26 | 2015-10-22 | 3.626 | 1,092,613 | -4,677 | 0.02% | 3,962,111 |
| 2015-10-20 | 2015-10-16 | 3.866 | 1,097,290 | +5,846 | 0.02% | 4,241,840 |
| 2015-10-19 | 2015-10-15 | 3.849 | 1,091,444 | +12,862 | 0.02% | 4,200,572 |
| 2015-10-16 | 2015-10-14 | 3.814 | 1,078,582 | +17,539 | 0.02% | 4,114,172 |
| 2015-10-15 | 2015-10-13 | 3.900 | 1,061,043 | -5,846 | 0.02% | 4,138,017 |
| 2015-10-14 | 2015-10-12 | 3.900 | 1,066,889 | -81,848 | 0.02% | 4,160,816 |
| 2015-10-13 | 2015-10-09 | 3.643 | 1,148,737 | +5,847 | 0.02% | 4,185,281 |
| 2015-10-12 | 2015-10-08 | 3.592 | 1,142,890 | -18,708 | 0.02% | 4,105,331 |
| 2015-10-09 | 2015-10-07 | 3.746 | 1,161,598 | -1,170 | 0.02% | 4,351,354 |
| 2015-10-06 | 2015-10-02 | 3.507 | 1,162,768 | +5,847 | 0.02% | 4,077,288 |
| 2015-09-29 | 2015-09-24 | 3.267 | 1,156,921 | +5,846 | 0.02% | 3,779,736 |
| 2015-09-24 | 2015-09-22 | 3.421 | 1,151,075 | +11,692 | 0.02% | 3,937,840 |
| 2015-09-21 | 2015-09-17 | 3.267 | 1,139,383 | -23,385 | 0.02% | 3,722,438 |
| 2015-09-15 | 2015-09-11 | 3.216 | 1,162,768 | +23,385 | 0.02% | 3,739,171 |
| 2015-09-14 | 2015-09-10 | 3.267 | 1,139,383 | -63,139 | 0.02% | 3,722,438 |
| 2015-09-11 | 2015-09-09 | 3.250 | 1,202,522 | +38,585 | 0.02% | 3,908,148 |
| 2015-09-09 | 2015-09-07 | 2.976 | 1,163,937 | +58,462 | 0.02% | 3,464,201 |
| 2015-09-07 | 2015-09-02 | 3.062 | 1,105,475 | -5,846 | 0.02% | 3,384,748 |
| 2015-09-04 | 2015-09-01 | 3.113 | 1,111,321 | +11,693 | 0.02% | 3,459,675 |
| 2015-09-01 | 2015-08-28 | 3.318 | 1,099,628 | +3,507 | 0.02% | 3,648,984 |
| 2015-08-28 | 2015-08-26 | 3.250 | 1,096,121 | -9,354 | 0.02% | 3,562,349 |
| 2015-08-27 | 2015-08-25 | 3.284 | 1,105,475 | +11,693 | 0.02% | 3,630,568 |
| 2015-08-25 | 2015-08-21 | 3.489 | 1,093,782 | -38,585 | 0.02% | 3,816,677 |
| 2015-08-24 | 2015-08-20 | 3.678 | 1,132,367 | +40,923 | 0.02% | 4,164,377 |
| 2015-08-19 | 2015-08-17 | 3.951 | 1,091,444 | +11,693 | 0.02% | 4,312,587 |
| 2015-08-18 | 2015-08-14 | 4.054 | 1,079,751 | +5,846 | 0.02% | 4,377,200 |
| 2015-08-14 | 2015-08-12 | 4.122 | 1,073,905 | +14,031 | 0.02% | 4,426,978 |
| 2015-08-12 | 2015-08-10 | 4.413 | 1,059,874 | -3,508 | 0.02% | 4,677,334 |
| 2015-08-10 | 2015-08-06 | 4.276 | 1,063,382 | -5,846 | 0.02% | 4,547,301 |
| 2015-08-07 | 2015-08-05 | 4.328 | 1,069,228 | -5,846 | 0.02% | 4,627,168 |
| 2015-08-05 | 2015-08-03 | 4.208 | 1,075,074 | +5,846 | 0.02% | 4,523,743 |
| 2015-08-04 | 2015-07-31 | 4.293 | 1,069,228 | -35,077 | 0.02% | 4,590,589 |
| 2015-07-30 | 2015-07-28 | 4.054 | 1,104,305 | +17,538 | 0.02% | 4,476,739 |
| 2015-07-29 | 2015-07-27 | 4.242 | 1,086,767 | -128,617 | 0.02% | 4,610,123 |
| 2015-07-28 | 2015-07-24 | 4.430 | 1,215,384 | -116,924 | 0.02% | 5,384,405 |
| 2015-07-27 | 2015-07-23 | 4.328 | 1,332,308 | +11,692 | 0.02% | 5,765,667 |
| 2015-07-23 | 2015-07-21 | 4.396 | 1,320,616 | +9,354 | 0.02% | 5,805,426 |
| 2015-07-22 | 2015-07-20 | 4.430 | 1,311,262 | +10,524 | 0.02% | 5,809,164 |
| 2015-07-21 | 2015-07-17 | 4.396 | 1,300,738 | -14,031 | 0.02% | 5,718,042 |
| 2015-07-17 | 2015-07-15 | 4.191 | 1,314,769 | +30,400 | 0.02% | 5,509,852 |
| 2015-07-16 | 2015-07-14 | 4.259 | 1,284,369 | -18,708 | 0.02% | 5,470,331 |
| 2015-07-15 | 2015-07-13 | 4.293 | 1,303,077 | +30,400 | 0.02% | 5,594,589 |
| 2015-07-14 | 2015-07-10 | 4.636 | 1,272,677 | -8,184 | 0.02% | 5,900,203 |
| 2015-07-13 | 2015-07-09 | 4.475 | 1,280,861 | +44,581 | 0.02% | 5,731,799 |
| 2015-07-10 | 2015-07-08 | 4.189 | 1,236,280 | +11,174 | 0.02% | 5,178,234 |
| 2015-07-09 | 2015-07-07 | 4.600 | 1,225,106 | -18,995 | 0.02% | 5,635,802 |
| 2015-07-08 | 2015-07-06 | 4.618 | 1,244,101 | +5,587 | 0.02% | 5,745,454 |
| 2015-07-07 | 2015-07-03 | 4.761 | 1,238,514 | -5,587 | 0.02% | 5,897,005 |
| 2015-07-06 | 2015-07-02 | 4.887 | 1,244,101 | -3,352 | 0.02% | 6,079,492 |
| 2015-07-03 | 2015-06-30 | 4.958 | 1,247,453 | +29,051 | 0.02% | 6,185,188 |
| 2015-07-02 | 2015-06-29 | 4.958 | 1,218,402 | -32,403 | 0.02% | 6,041,146 |
| 2015-06-30 | 2015-06-26 | 5.084 | 1,250,805 | +35,755 | 0.02% | 6,358,533 |
| 2015-06-29 | 2015-06-25 | 5.245 | 1,215,050 | +11,173 | 0.02% | 6,372,513 |
| 2015-06-26 | 2015-06-24 | 5.280 | 1,203,877 | +13,408 | 0.02% | 6,357,013 |
| 2015-06-24 | 2015-06-22 | 5.173 | 1,190,469 | +67,040 | 0.02% | 6,158,358 |
| 2015-06-23 | 2015-06-19 | 5.424 | 1,123,429 | -73,744 | 0.02% | 6,093,085 |
| 2015-06-22 | 2015-06-18 | 5.209 | 1,197,173 | +27,933 | 0.02% | 6,235,896 |
| 2015-06-19 | 2015-06-17 | 5.209 | 1,169,240 | +16,760 | 0.02% | 6,090,397 |
| 2015-06-18 | 2015-06-16 | 5.137 | 1,152,480 | +31,285 | 0.02% | 5,920,580 |
| 2015-06-16 | 2015-06-12 | 5.263 | 1,121,195 | +58,101 | 0.02% | 5,900,346 |
| 2015-06-15 | 2015-06-11 | 5.245 | 1,063,094 | +30,168 | 0.02% | 5,575,557 |
| 2015-06-12 | 2015-06-10 | 5.209 | 1,032,926 | +113,968 | 0.02% | 5,380,358 |
| 2015-06-10 | 2015-06-08 | 5.424 | 918,958 | +11,173 | 0.02% | 4,984,106 |
| 2015-06-09 | 2015-06-05 | 5.352 | 907,785 | -5,587 | 0.02% | 4,858,511 |
| 2015-06-08 | 2015-06-04 | 5.477 | 913,372 | -23,464 | 0.02% | 5,002,857 |
| 2015-06-05 | 2015-06-03 | 5.477 | 936,836 | -27,933 | 0.02% | 5,131,378 |
| 2015-06-04 | 2015-06-02 | 5.370 | 964,769 | -11,173 | 0.02% | 5,180,761 |
| 2015-06-03 | 2015-06-01 | 5.424 | 975,942 | -5,587 | 0.02% | 5,293,167 |
| 2015-06-01 | 2015-05-28 | 5.280 | 981,529 | +5,587 | 0.02% | 5,182,915 |
| 2015-05-28 | 2015-05-26 | 5.424 | 975,942 | +63,688 | 0.02% | 5,293,167 |
| 2015-05-27 | 2015-05-22 | 5.442 | 912,254 | -5,587 | 0.02% | 4,964,075 |
| 2015-05-22 | 2015-05-20 | 5.406 | 917,841 | +23,464 | 0.02% | 4,961,619 |
| 2015-05-21 | 2015-05-19 | 5.495 | 894,377 | +31,285 | 0.02% | 4,914,824 |
| 2015-05-20 | 2015-05-18 | 5.424 | 863,092 | -1,117 | 0.02% | 4,681,108 |
| 2015-05-19 | 2015-05-15 | 5.531 | 864,209 | +27,933 | 0.02% | 4,779,982 |
| 2015-05-15 | 2015-05-13 | 5.495 | 836,276 | +24,581 | 0.02% | 4,595,545 |
| 2015-05-13 | 2015-05-11 | 5.585 | 811,695 | +5,587 | 0.02% | 4,533,112 |
| 2015-05-11 | 2015-05-07 | 5.477 | 806,108 | -31,285 | 0.02% | 4,415,335 |
| 2015-05-08 | 2015-05-06 | 5.585 | 837,393 | -5,587 | 0.02% | 4,676,629 |
| 2015-05-07 | 2015-05-05 | 5.710 | 842,980 | -11,173 | 0.02% | 4,813,455 |
| 2015-05-06 | 2015-05-04 | 5.835 | 854,153 | -4,470 | 0.02% | 4,984,278 |
| 2015-05-05 | 2015-04-30 | 5.621 | 858,623 | -10,056 | 0.02% | 4,825,931 |
| 2015-04-30 | 2015-04-28 | 5.406 | 868,679 | +22,347 | 0.02% | 4,695,861 |
| 2015-04-29 | 2015-04-27 | 5.442 | 846,332 | -12,291 | 0.02% | 4,605,357 |
| 2015-04-28 | 2015-04-24 | 5.263 | 858,623 | -5,586 | 0.02% | 4,518,547 |
| 2015-04-27 | 2015-04-23 | 5.406 | 864,209 | -8,939 | 0.02% | 4,671,697 |
| 2015-04-24 | 2015-04-22 | 5.442 | 873,148 | -10,056 | 0.02% | 4,751,278 |
| 2015-04-23 | 2015-04-21 | 5.352 | 883,204 | -6,704 | 0.02% | 4,726,952 |
| 2015-04-22 | 2015-04-20 | 5.227 | 889,908 | -34,637 | 0.02% | 4,651,328 |
| 2015-04-21 | 2015-04-17 | 5.280 | 924,545 | -4,726 | 0.02% | 4,882,014 |
| 2015-04-20 | 2015-04-16 | 5.316 | 929,271 | -6,704 | 0.02% | 4,940,237 |
| 2015-04-17 | 2015-04-15 | 5.245 | 935,975 | -1,118 | 0.02% | 4,908,862 |
| 2015-04-16 | 2015-04-14 | 5.101 | 937,093 | -14,525 | 0.02% | 4,780,535 |
| 2015-04-15 | 2015-04-13 | 5.334 | 951,618 | -29,050 | 0.02% | 5,076,073 |
| 2015-04-14 | 2015-04-10 | 4.726 | 980,668 | -10,056 | 0.02% | 4,634,201 |
| 2015-04-13 | 2015-04-09 | 4.672 | 990,724 | +22,346 | 0.02% | 4,628,520 |
| 2015-04-10 | 2015-04-08 | 4.600 | 968,378 | -2,234 | 0.02% | 4,454,788 |
| 2015-04-09 | 2015-04-02 | 4.332 | 970,612 | +4,469 | 0.02% | 4,204,458 |
| 2015-04-08 | 2015-04-01 | 4.189 | 966,143 | +2,235 | 0.02% | 4,046,749 |
| 2015-04-02 | 2015-03-31 | 4.206 | 963,908 | -49,163 | 0.02% | 4,054,641 |
| 2015-04-01 | 2015-03-30 | 4.171 | 1,013,071 | -42,458 | 0.02% | 4,225,176 |
| 2015-03-31 | 2015-03-27 | 3.992 | 1,055,529 | +40,223 | 0.02% | 4,213,316 |
| 2015-03-30 | 2015-03-26 | 3.741 | 1,015,306 | +13,408 | 0.02% | 3,798,326 |
| 2015-03-27 | 2015-03-25 | 3.813 | 1,001,898 | +11,174 | 0.02% | 3,819,901 |
| 2015-03-25 | 2015-03-23 | 3.902 | 990,724 | -11,174 | 0.02% | 3,865,967 |
| 2015-03-23 | 2015-03-19 | 3.848 | 1,001,898 | +14,526 | 0.02% | 3,855,768 |
| 2015-03-20 | 2015-03-18 | 3.813 | 987,372 | +15,642 | 0.02% | 3,764,518 |
| 2015-03-19 | 2015-03-17 | 3.920 | 971,730 | +13,408 | 0.02% | 3,809,243 |
| 2015-03-18 | 2015-03-16 | 3.902 | 958,322 | +16,760 | 0.02% | 3,739,529 |
| 2015-03-12 | 2015-03-10 | 3.974 | 941,562 | -5,587 | 0.02% | 3,741,544 |
| 2015-03-06 | 2015-03-04 | 4.063 | 947,149 | +11,174 | 0.02% | 3,848,515 |
| 2015-03-05 | 2015-03-03 | 4.171 | 935,975 | -8,939 | 0.02% | 3,903,634 |
| 2015-03-04 | 2015-03-02 | 4.171 | 944,914 | -11,173 | 0.02% | 3,940,916 |
| 2015-03-03 | 2015-02-27 | 4.081 | 956,087 | -5,587 | 0.02% | 3,901,946 |
| 2015-03-02 | 2015-02-26 | 4.117 | 961,674 | -63,688 | 0.02% | 3,959,175 |
| 2015-02-27 | 2015-02-25 | 4.027 | 1,025,362 | +6,704 | 0.02% | 4,129,607 |
| 2015-02-26 | 2015-02-24 | 3.884 | 1,018,658 | +11,174 | 0.02% | 3,956,736 |
| 2015-02-23 | 2015-02-16 | 4.063 | 1,007,484 | -14,526 | 0.02% | 4,093,672 |
| 2015-02-17 | 2015-02-13 | 4.010 | 1,022,010 | +8,939 | 0.02% | 4,097,813 |
| 2015-02-16 | 2015-02-12 | 3.956 | 1,013,071 | +17,877 | 0.02% | 4,007,570 |
| 2015-02-13 | 2015-02-11 | 3.938 | 995,194 | +16,760 | 0.02% | 3,919,037 |
| 2015-02-11 | 2015-02-09 | 3.956 | 978,434 | +16,760 | 0.02% | 3,870,551 |
| 2015-02-10 | 2015-02-06 | 4.045 | 961,674 | -21,229 | 0.02% | 3,890,320 |
| 2015-02-09 | 2015-02-05 | 4.045 | 982,903 | -16,760 | 0.02% | 3,976,199 |
| 2015-02-06 | 2015-02-04 | 3.956 | 999,663 | +11,173 | 0.02% | 3,954,530 |
| 2015-02-05 | 2015-02-03 | 3.956 | 988,490 | +35,755 | 0.02% | 3,910,331 |
| 2015-02-02 | 2015-01-29 | 4.045 | 952,735 | +16,760 | 0.02% | 3,854,158 |
| 2015-01-29 | 2015-01-27 | 4.135 | 935,975 | -3,352 | 0.02% | 3,870,127 |
| 2015-01-27 | 2015-01-23 | 4.189 | 939,327 | -16,760 | 0.02% | 3,934,428 |
| 2015-01-23 | 2015-01-21 | 4.153 | 956,087 | -2,235 | 0.02% | 3,970,401 |
| 2015-01-22 | 2015-01-20 | 4.010 | 958,322 | +11,173 | 0.02% | 3,842,452 |
| 2015-01-20 | 2015-01-16 | 4.081 | 947,149 | -6,703 | 0.02% | 3,865,468 |
| 2015-01-19 | 2015-01-15 | 4.171 | 953,852 | +11,173 | 0.02% | 3,978,193 |
| 2015-01-15 | 2015-01-13 | 4.189 | 942,679 | -1,118 | 0.02% | 3,948,468 |
| 2015-01-13 | 2015-01-09 | 4.332 | 943,797 | -11,173 | 0.02% | 4,088,302 |
| 2015-01-09 | 2015-01-07 | 4.224 | 954,970 | -6,704 | 0.02% | 4,034,138 |
| 2015-01-08 | 2015-01-06 | 4.260 | 961,674 | +22,347 | 0.02% | 4,096,885 |
| 2015-01-07 | 2015-01-05 | 4.206 | 939,327 | -72,627 | 0.02% | 3,951,242 |
| 2015-01-06 | 2015-01-02 | 4.189 | 1,011,954 | -5,586 | 0.02% | 4,238,631 |
| 2015-01-05 | 2014-12-31 | 3.974 | 1,017,540 | +6,704 | 0.02% | 4,043,463 |
| 2014-12-29 | 2014-12-22 | 4.117 | 1,010,836 | -17,878 | 0.02% | 4,161,573 |
| 2014-12-23 | 2014-12-19 | 4.242 | 1,028,714 | -22,346 | 0.02% | 4,364,073 |
| 2014-12-22 | 2014-12-18 | 4.117 | 1,051,060 | -24,581 | 0.02% | 4,327,174 |
| 2014-12-11 | 2014-12-09 | 3.795 | 1,075,641 | +11,173 | 0.02% | 4,081,804 |
| 2014-12-10 | 2014-12-08 | 3.974 | 1,064,468 | -16,760 | 0.02% | 4,229,943 |
| 2014-12-08 | 2014-12-04 | 4.010 | 1,081,228 | +5,587 | 0.02% | 4,335,251 |
| 2014-12-05 | 2014-12-03 | 3.974 | 1,075,641 | +34,637 | 0.02% | 4,274,342 |
| 2014-12-04 | 2014-12-02 | 3.956 | 1,041,004 | -5,587 | 0.02% | 4,118,069 |
| 2014-12-01 | 2014-11-27 | 3.938 | 1,046,591 | -11,173 | 0.02% | 4,121,437 |
| 2014-11-28 | 2014-11-26 | 3.920 | 1,057,764 | +5,587 | 0.02% | 4,146,502 |
| 2014-11-26 | 2014-11-24 | 3.848 | 1,052,177 | -11,174 | 0.02% | 4,049,265 |
| 2014-11-20 | 2014-11-18 | 3.669 | 1,063,351 | -23,464 | 0.02% | 3,901,930 |
| 2014-11-19 | 2014-11-17 | 3.687 | 1,086,815 | -11,173 | 0.02% | 4,007,484 |
| 2014-11-18 | 2014-11-14 | 3.777 | 1,097,988 | -1,117 | 0.02% | 4,146,952 |
| 2014-11-17 | 2014-11-13 | 3.777 | 1,099,105 | -46,928 | 0.02% | 4,151,171 |
| 2014-11-14 | 2014-11-12 | 3.562 | 1,146,033 | +3,352 | 0.02% | 4,082,246 |
| 2014-11-12 | 2014-11-10 | 3.634 | 1,142,681 | -11,173 | 0.02% | 4,152,121 |
| 2014-11-11 | 2014-11-07 | 3.455 | 1,153,854 | -20,112 | 0.02% | 3,986,182 |
| 2014-11-10 | 2014-11-06 | 3.455 | 1,173,966 | -62,571 | 0.02% | 4,055,662 |
| 2014-11-05 | 2014-11-03 | 3.329 | 1,236,537 | +29,051 | 0.02% | 4,116,888 |
| 2014-11-04 | 2014-10-31 | 3.276 | 1,207,486 | +5,587 | 0.02% | 3,955,325 |
| 2014-11-03 | 2014-10-30 | 3.311 | 1,201,899 | +20,111 | 0.02% | 3,980,051 |
| 2014-10-31 | 2014-10-29 | 3.347 | 1,181,788 | +25,699 | 0.02% | 3,955,762 |
| 2014-10-28 | 2014-10-24 | 3.401 | 1,156,089 | -41,341 | 0.02% | 3,931,822 |
| 2014-10-27 | 2014-10-23 | 3.311 | 1,197,430 | -34,637 | 0.02% | 3,965,252 |
| 2014-10-24 | 2014-10-22 | 3.294 | 1,232,067 | -12,291 | 0.02% | 4,057,898 |
| 2014-10-23 | 2014-10-21 | 3.240 | 1,244,358 | +10,056 | 0.02% | 4,031,558 |
| 2014-10-20 | 2014-10-16 | 3.240 | 1,234,302 | +11,173 | 0.02% | 3,998,978 |
| 2014-10-17 | 2014-10-15 | 3.276 | 1,223,129 | +16,760 | 0.02% | 4,006,566 |
| 2014-10-16 | 2014-10-14 | 3.276 | 1,206,369 | +8,939 | 0.02% | 3,951,666 |
| 2014-10-15 | 2014-10-13 | 3.311 | 1,197,430 | +59,218 | 0.02% | 3,965,252 |
| 2014-10-14 | 2014-10-10 | 3.365 | 1,138,212 | +35,755 | 0.02% | 3,830,275 |
| 2014-10-10 | 2014-10-08 | 3.437 | 1,102,457 | -16,760 | 0.02% | 3,788,889 |
| 2014-10-09 | 2014-10-07 | 3.437 | 1,119,217 | +1,117 | 0.02% | 3,846,489 |
| 2014-10-08 | 2014-10-06 | 3.473 | 1,118,100 | -6,704 | 0.02% | 3,882,678 |
| 2014-10-07 | 2014-10-03 | 3.401 | 1,124,804 | +46,928 | 0.02% | 3,825,423 |
| 2014-10-06 | 2014-09-30 | 3.383 | 1,077,876 | -1,117 | 0.02% | 3,646,528 |
| 2014-09-29 | 2014-09-25 | 3.616 | 1,078,993 | -17,878 | 0.02% | 3,901,386 |
| 2014-09-26 | 2014-09-24 | 3.598 | 1,096,871 | -11,173 | 0.02% | 3,946,395 |
| 2014-09-25 | 2014-09-23 | 3.598 | 1,108,044 | -14,525 | 0.02% | 3,986,594 |
| 2014-09-24 | 2014-09-22 | 3.616 | 1,122,569 | +27,933 | 0.02% | 4,058,947 |
| 2014-09-23 | 2014-09-19 | 3.687 | 1,094,636 | +25,699 | 0.02% | 4,036,323 |
| 2014-09-22 | 2014-09-18 | 3.705 | 1,068,937 | -11,174 | 0.02% | 3,960,695 |
| 2014-09-15 | 2014-09-11 | 3.795 | 1,080,111 | +11,174 | 0.02% | 4,098,767 |
| 2014-09-12 | 2014-09-10 | 3.813 | 1,068,937 | -2,235 | 0.02% | 4,075,498 |
| 2014-09-10 | 2014-09-05 | 3.902 | 1,071,172 | -2,235 | 0.02% | 4,179,888 |
| 2014-09-08 | 2014-09-04 | 3.956 | 1,073,407 | -31,285 | 0.02% | 4,246,251 |
| 2014-09-05 | 2014-09-03 | 3.848 | 1,104,692 | +7,821 | 0.02% | 4,251,367 |
| 2014-09-03 | 2014-09-01 | 3.777 | 1,096,871 | -2,234 | 0.02% | 4,142,733 |
| 2014-09-02 | 2014-08-29 | 3.759 | 1,099,105 | -122,906 | 0.02% | 4,131,497 |
| 2014-09-01 | 2014-08-28 | 3.759 | 1,222,011 | +20,112 | 0.02% | 4,593,496 |
| 2014-08-29 | 2014-08-27 | 3.813 | 1,201,899 | +12,290 | 0.02% | 4,582,438 |
| 2014-08-28 | 2014-08-26 | 3.866 | 1,189,609 | +22,347 | 0.02% | 4,599,461 |
| 2014-08-27 | 2014-08-25 | 3.813 | 1,167,262 | +5,586 | 0.02% | 4,450,378 |
| 2014-08-26 | 2014-08-22 | 3.831 | 1,161,676 | -36,872 | 0.02% | 4,449,875 |
| 2014-08-25 | 2014-08-21 | 3.777 | 1,198,548 | +26,816 | 0.02% | 4,526,754 |
| 2014-08-22 | 2014-08-20 | 3.813 | 1,171,732 | +6,704 | 0.02% | 4,467,421 |
| 2014-08-21 | 2014-08-19 | 3.848 | 1,165,028 | -29,050 | 0.02% | 4,483,568 |
| 2014-08-20 | 2014-08-18 | 3.777 | 1,194,078 | +111,733 | 0.02% | 4,509,871 |
| 2014-08-19 | 2014-08-15 | 3.813 | 1,082,345 | +11,173 | 0.02% | 4,126,618 |
| 2014-08-18 | 2014-08-14 | 3.759 | 1,071,172 | +64,805 | 0.02% | 4,026,498 |
| 2014-08-15 | 2014-08-13 | 3.866 | 1,006,367 | +1,117 | 0.02% | 3,890,981 |
| 2014-08-13 | 2014-08-11 | 3.866 | 1,005,250 | -10,056 | 0.02% | 3,886,662 |
| 2014-08-12 | 2014-08-08 | 3.831 | 1,015,306 | -12,290 | 0.02% | 3,889,195 |
| 2014-08-11 | 2014-08-07 | 3.884 | 1,027,596 | -14,525 | 0.02% | 3,991,454 |
| 2014-08-08 | 2014-08-06 | 3.884 | 1,042,121 | +16,759 | 0.02% | 4,047,873 |
| 2014-08-07 | 2014-08-05 | 3.920 | 1,025,362 | +3,352 | 0.02% | 4,019,484 |
| 2014-08-06 | 2014-08-04 | 4.063 | 1,022,010 | +5,587 | 0.02% | 4,152,694 |
| 2014-08-05 | 2014-08-01 | 4.063 | 1,016,423 | +16,760 | 0.02% | 4,129,993 |
| 2014-08-04 | 2014-07-31 | 4.117 | 999,663 | +12,291 | 0.02% | 4,115,574 |
| 2014-08-01 | 2014-07-30 | 4.027 | 987,372 | +7,821 | 0.02% | 3,976,604 |
| 2014-07-30 | 2014-07-28 | 3.956 | 979,551 | -30,168 | 0.02% | 3,874,970 |
| 2014-07-29 | 2014-07-25 | 3.938 | 1,009,719 | +61,453 | 0.02% | 3,976,236 |
| 2014-07-28 | 2014-07-24 | 4.027 | 948,266 | +46,928 | 0.02% | 3,819,106 |
| 2014-07-24 | 2014-07-22 | 3.848 | 901,338 | +16,760 | 0.02% | 3,468,767 |
| 2014-07-22 | 2014-07-18 | 3.831 | 884,578 | -11,173 | 0.02% | 3,388,433 |
| 2014-07-21 | 2014-07-17 | 3.813 | 895,751 | -11,174 | 0.02% | 3,415,198 |
| 2014-07-16 | 2014-07-14 | 3.795 | 906,925 | -5,586 | 0.02% | 3,441,567 |
| 2014-07-14 | 2014-07-10 | 3.831 | 912,511 | -5,587 | 0.02% | 3,495,432 |
| 2014-07-11 | 2014-07-09 | 3.759 | 918,098 | -5,587 | 0.02% | 3,451,098 |
| 2014-07-09 | 2014-07-07 | 3.884 | 923,685 | -5,586 | 0.02% | 3,587,836 |
| 2014-07-08 | 2014-07-04 | 3.848 | 929,271 | -6,704 | 0.02% | 3,576,266 |
| 2014-07-07 | 2014-07-03 | 3.723 | 935,975 | +11,173 | 0.02% | 3,484,790 |
| 2014-07-02 | 2014-06-27 | 3.705 | 924,802 | -16,760 | 0.02% | 3,426,637 |
| 2014-06-30 | 2014-06-26 | 3.687 | 941,562 | +16,760 | 0.02% | 3,471,883 |
| 2014-06-26 | 2014-06-24 | 3.741 | 924,802 | -11,173 | 0.02% | 3,459,744 |
| 2014-06-25 | 2014-06-23 | 3.687 | 935,975 | +11,173 | 0.02% | 3,451,282 |
| 2014-06-23 | 2014-06-19 | 3.813 | 924,802 | +16,760 | 0.02% | 3,525,960 |
| 2014-06-20 | 2014-06-18 | 3.920 | 908,042 | -11,173 | 0.02% | 3,559,582 |
| 2014-06-19 | 2014-06-17 | 3.902 | 919,215 | +25,698 | 0.02% | 3,586,927 |
| 2014-06-18 | 2014-06-16 | 3.902 | 893,517 | +22,347 | 0.02% | 3,486,649 |
| 2014-06-17 | 2014-06-13 | 3.956 | 871,170 | +6,704 | 0.02% | 3,446,229 |
| 2014-06-16 | 2014-06-12 | 4.276 | 864,466 | -5,587 | 0.02% | 3,696,863 |
| 2014-06-13 | 2014-06-11 | 4.295 | 870,053 | +20,029 | 0.02% | 3,737,003 |
| 2014-06-12 | 2014-06-10 | 4.314 | 850,024 | -167,072 | 0.02% | 3,666,850 |
| 2014-06-11 | 2014-06-09 | 4.239 | 1,017,096 | +16,065 | 0.02% | 4,311,593 |
| 2014-06-10 | 2014-06-06 | 4.202 | 1,001,031 | +104,955 | 0.02% | 4,206,104 |
| 2014-06-09 | 2014-06-05 | 4.314 | 896,076 | -1,071 | 0.02% | 3,865,510 |
| 2014-06-05 | 2014-06-03 | 4.258 | 897,147 | +36,414 | 0.02% | 3,819,868 |
| 2014-06-03 | 2014-05-29 | 4.332 | 860,733 | +10,709 | 0.02% | 3,729,120 |
| 2014-05-30 | 2014-05-28 | 4.389 | 850,024 | +10,710 | 0.02% | 3,730,345 |
| 2014-05-28 | 2014-05-26 | 4.463 | 839,314 | -4,284 | 0.02% | 3,746,039 |
| 2014-05-27 | 2014-05-23 | 4.501 | 843,598 | +1,071 | 0.02% | 3,796,667 |
| 2014-05-26 | 2014-05-22 | 4.332 | 842,527 | -1,071 | 0.02% | 3,650,243 |
| 2014-05-23 | 2014-05-21 | 4.258 | 843,598 | -5,355 | 0.02% | 3,591,868 |
| 2014-05-22 | 2014-05-20 | 4.295 | 848,953 | -4,284 | 0.02% | 3,646,376 |
| 2014-05-16 | 2014-05-14 | 4.389 | 853,237 | +9,639 | 0.02% | 3,744,445 |
| 2014-05-14 | 2014-05-12 | 4.370 | 843,598 | -18,206 | 0.02% | 3,686,390 |
| 2014-05-08 | 2014-05-05 | 4.557 | 861,804 | +21,419 | 0.02% | 3,926,886 |
| 2014-04-25 | 2014-04-23 | 4.631 | 840,385 | +4,284 | 0.02% | 3,892,063 |
| 2014-04-15 | 2014-04-11 | 4.874 | 836,101 | -6,426 | 0.02% | 4,075,202 |
| 2014-04-07 | 2014-04-03 | 5.154 | 842,527 | -7,497 | 0.02% | 4,342,530 |
| 2014-04-04 | 2014-04-02 | 5.023 | 850,024 | -74,968 | 0.02% | 4,270,054 |
| 2014-04-02 | 2014-03-31 | 4.837 | 924,992 | -28,916 | 0.02% | 4,473,914 |
| 2014-04-01 | 2014-03-28 | 4.650 | 953,908 | -8,568 | 0.02% | 4,435,635 |
| 2014-03-28 | 2014-03-26 | 4.669 | 962,476 | -80,323 | 0.02% | 4,493,449 |
| 2014-03-25 | 2014-03-21 | 4.538 | 1,042,799 | -42,839 | 0.02% | 4,732,132 |
| 2014-03-18 | 2014-03-14 | 4.463 | 1,085,638 | -21,420 | 0.02% | 4,845,436 |
| 2014-03-14 | 2014-03-12 | 4.725 | 1,107,058 | -16,065 | 0.02% | 5,230,471 |
| 2014-03-13 | 2014-03-11 | 4.650 | 1,123,123 | -8,567 | 0.02% | 5,222,478 |
| 2014-03-10 | 2014-03-06 | 4.575 | 1,131,690 | -26,775 | 0.02% | 5,177,779 |
| 2014-03-07 | 2014-03-05 | 4.594 | 1,158,465 | -9,639 | 0.02% | 5,321,915 |
| 2014-03-04 | 2014-02-28 | 4.501 | 1,168,104 | -56,761 | 0.02% | 5,257,127 |
| 2014-02-28 | 2014-02-26 | 4.314 | 1,224,865 | +57,832 | 0.02% | 5,283,846 |
| 2014-02-27 | 2014-02-25 | 4.146 | 1,167,033 | +192,776 | 0.02% | 4,838,225 |
| 2014-02-26 | 2014-02-24 | 4.258 | 974,257 | +39,626 | 0.02% | 4,148,187 |
| 2014-02-25 | 2014-02-21 | 4.501 | 934,631 | +16,065 | 0.02% | 4,206,367 |
| 2014-02-19 | 2014-02-17 | 4.538 | 918,566 | +26,774 | 0.02% | 4,168,373 |
| 2014-02-17 | 2014-02-13 | 4.669 | 891,792 | +10,710 | 0.02% | 4,163,452 |
| 2014-02-14 | 2014-02-12 | 4.725 | 881,082 | -10,710 | 0.02% | 4,162,812 |
| 2014-02-12 | 2014-02-10 | 4.613 | 891,792 | -5,355 | 0.02% | 4,113,490 |
| 2014-02-10 | 2014-02-06 | 4.426 | 897,147 | +12,852 | 0.02% | 3,970,653 |
| 2014-02-07 | 2014-02-05 | 4.370 | 884,295 | +5,355 | 0.02% | 3,864,230 |
| 2014-02-06 | 2014-02-04 | 4.407 | 878,940 | +21,420 | 0.02% | 3,873,657 |
| 2014-02-05 | 2014-01-30 | 4.650 | 857,520 | -18,207 | 0.02% | 3,987,434 |
| 2014-02-04 | 2014-01-28 | 4.799 | 875,727 | +18,207 | 0.02% | 4,202,927 |
| 2014-01-28 | 2014-01-24 | 4.949 | 857,520 | +4,283 | 0.02% | 4,243,655 |
| 2014-01-27 | 2014-01-23 | 4.967 | 853,237 | -10,709 | 0.02% | 4,238,393 |
| 2014-01-24 | 2014-01-22 | 4.855 | 863,946 | -16,065 | 0.02% | 4,194,787 |
| 2014-01-23 | 2014-01-21 | 4.650 | 880,011 | +16,065 | 0.02% | 4,092,017 |
| 2014-01-22 | 2014-01-20 | 4.613 | 863,946 | +10,709 | 0.02% | 3,985,047 |
| 2014-01-17 | 2014-01-15 | 5.005 | 853,237 | -1,070 | 0.02% | 4,270,261 |
| 2014-01-14 | 2014-01-10 | 4.874 | 854,307 | -10,710 | 0.02% | 4,163,939 |
| 2014-01-09 | 2014-01-07 | 4.557 | 865,017 | +10,710 | 0.02% | 3,941,526 |
| 2014-01-08 | 2014-01-06 | 4.594 | 854,307 | +5,354 | 0.02% | 3,924,633 |
| 2014-01-07 | 2014-01-03 | 4.818 | 848,953 | +16,065 | 0.02% | 4,090,282 |
| 2013-12-23 | 2013-12-19 | 5.061 | 832,888 | -26,774 | 0.02% | 4,215,080 |
| 2013-12-20 | 2013-12-18 | 4.855 | 859,662 | +10,709 | 0.02% | 4,173,986 |
| 2013-12-19 | 2013-12-17 | 4.855 | 848,953 | +6,426 | 0.02% | 4,121,990 |
| 2013-12-17 | 2013-12-13 | 4.967 | 842,527 | +21,420 | 0.02% | 4,185,192 |
| 2013-12-16 | 2013-12-12 | 5.023 | 821,107 | -67,472 | 0.02% | 4,124,791 |
| 2013-12-13 | 2013-12-11 | 4.874 | 888,579 | -5,355 | 0.02% | 4,330,983 |
| 2013-12-11 | 2013-12-09 | 4.799 | 893,934 | -28,916 | 0.02% | 4,290,308 |
| 2013-12-10 | 2013-12-06 | 4.799 | 922,850 | -5,355 | 0.02% | 4,429,087 |
| 2013-12-06 | 2013-12-04 | 4.725 | 928,205 | -42,839 | 0.02% | 4,385,452 |
| 2013-12-04 | 2013-12-02 | 4.893 | 971,044 | -5,355 | 0.02% | 4,751,056 |
| 2013-12-03 | 2013-11-29 | 4.818 | 976,399 | -51,407 | 0.02% | 4,704,321 |
| 2013-11-29 | 2013-11-27 | 4.669 | 1,027,806 | +13,923 | 0.02% | 4,798,451 |
| 2013-11-28 | 2013-11-26 | 4.687 | 1,013,883 | -49,265 | 0.02% | 4,752,384 |
| 2013-11-26 | 2013-11-22 | 4.650 | 1,063,148 | +14,994 | 0.02% | 4,943,596 |
| 2013-11-25 | 2013-11-21 | 4.743 | 1,048,154 | +10,709 | 0.02% | 4,971,744 |
| 2013-11-21 | 2013-11-19 | 4.874 | 1,037,445 | +25,704 | 0.02% | 5,056,564 |
| 2013-11-15 | 2013-11-13 | 4.650 | 1,011,741 | +10,710 | 0.02% | 4,704,556 |
| 2013-11-12 | 2013-11-08 | 4.874 | 1,001,031 | +53,549 | 0.02% | 4,879,080 |
| 2013-11-11 | 2013-11-07 | 4.986 | 947,482 | +16,064 | 0.02% | 4,724,242 |
| 2013-11-08 | 2013-11-06 | 4.986 | 931,418 | -3,213 | 0.02% | 4,644,146 |
| 2013-11-07 | 2013-11-05 | 5.005 | 934,631 | -3,213 | 0.02% | 4,677,620 |
| 2013-11-06 | 2013-11-04 | 5.042 | 937,844 | -10,709 | 0.02% | 4,728,728 |
| 2013-10-25 | 2013-10-23 | 4.986 | 948,553 | -2,142 | 0.02% | 4,729,582 |
| 2013-10-24 | 2013-10-22 | 5.079 | 950,695 | -2,142 | 0.02% | 4,829,032 |
| 2013-10-22 | 2013-10-18 | 5.023 | 952,837 | -5,355 | 0.02% | 4,786,530 |
| 2013-10-21 | 2013-10-17 | 5.042 | 958,192 | +53,549 | 0.02% | 4,831,325 |
| 2013-10-18 | 2013-10-16 | 5.023 | 904,643 | -5,355 | 0.02% | 4,544,430 |
| 2013-10-17 | 2013-10-15 | 5.023 | 909,998 | -5,355 | 0.02% | 4,571,331 |
| 2013-10-16 | 2013-10-11 | 4.986 | 915,353 | -1,071 | 0.02% | 4,564,044 |
| 2013-10-15 | 2013-10-10 | 4.967 | 916,424 | -7,497 | 0.02% | 4,552,270 |
| 2013-10-11 | 2013-10-09 | 4.930 | 923,921 | -5,355 | 0.02% | 4,555,003 |
| 2013-10-10 | 2013-10-08 | 4.893 | 929,276 | +5,355 | 0.02% | 4,546,696 |
| 2013-10-08 | 2013-10-04 | 4.855 | 923,921 | +26,774 | 0.02% | 4,485,988 |
| 2013-10-04 | 2013-10-02 | 4.799 | 897,147 | +8,568 | 0.02% | 4,305,729 |
| 2013-10-03 | 2013-09-30 | 4.762 | 888,579 | -5,355 | 0.02% | 4,231,420 |
| 2013-10-02 | 2013-09-27 | 4.874 | 893,934 | +5,355 | 0.02% | 4,357,084 |
| 2013-09-24 | 2013-09-19 | 4.986 | 888,579 | -6,426 | 0.02% | 4,430,546 |
| 2013-09-19 | 2013-09-17 | 5.117 | 895,005 | +5,355 | 0.02% | 4,579,583 |
| 2013-09-13 | 2013-09-11 | 5.266 | 889,650 | +825 | 0.02% | 4,685,093 |
| 2013-09-12 | 2013-09-10 | 5.360 | 888,825 | -7,497 | 0.02% | 4,763,740 |
| 2013-09-11 | 2013-09-09 | 5.210 | 896,322 | -4,284 | 0.02% | 4,670,014 |
| 2013-09-10 | 2013-09-06 | 5.154 | 900,606 | -5,355 | 0.02% | 4,641,879 |
| 2013-09-04 | 2013-09-02 | 4.967 | 905,961 | +5,355 | 0.02% | 4,500,296 |
| 2013-08-30 | 2013-08-28 | 5.042 | 900,606 | -7,497 | 0.02% | 4,540,969 |
| 2013-08-28 | 2013-08-26 | 5.061 | 908,103 | +3,213 | 0.02% | 4,595,728 |
| 2013-08-22 | 2013-08-20 | 5.173 | 904,890 | -42,839 | 0.02% | 4,680,858 |
| 2013-08-20 | 2013-08-16 | 5.023 | 947,729 | -10,710 | 0.02% | 4,760,871 |
| 2013-08-19 | 2013-08-15 | 5.023 | 958,439 | +9,639 | 0.02% | 4,814,672 |
| 2013-08-15 | 2013-08-12 | 4.818 | 948,800 | -10,710 | 0.02% | 4,571,348 |
| 2013-08-13 | 2013-08-09 | 4.706 | 959,510 | +5,355 | 0.02% | 4,515,439 |
| 2013-08-12 | 2013-08-08 | 4.650 | 954,155 | +5,355 | 0.02% | 4,436,783 |
| 2013-08-08 | 2013-08-06 | 4.911 | 948,800 | -22,490 | 0.02% | 4,659,940 |
| 2013-08-07 | 2013-08-05 | 4.762 | 971,290 | -23,562 | 0.02% | 4,625,291 |
| 2013-08-06 | 2013-08-02 | 4.650 | 994,852 | +5,355 | 0.02% | 4,626,023 |
| 2013-08-05 | 2013-08-01 | 4.631 | 989,497 | +10,710 | 0.02% | 4,582,644 |
| 2013-08-02 | 2013-07-31 | 4.631 | 978,787 | +10,710 | 0.02% | 4,533,043 |
| 2013-08-01 | 2013-07-30 | 4.613 | 968,077 | -9,639 | 0.02% | 4,465,363 |
| 2013-07-31 | 2013-07-29 | 4.501 | 977,716 | +5,355 | 0.02% | 4,400,274 |
| 2013-07-29 | 2013-07-25 | 4.706 | 972,361 | -4,284 | 0.02% | 4,575,916 |
| 2013-07-26 | 2013-07-24 | 4.613 | 976,645 | +21,419 | 0.02% | 4,504,884 |
| 2013-07-25 | 2013-07-23 | 4.594 | 955,226 | +5,355 | 0.02% | 4,388,248 |
| 2013-07-23 | 2013-07-19 | 4.426 | 949,871 | +4,284 | 0.02% | 4,204,002 |
| 2013-07-22 | 2013-07-18 | 4.482 | 945,587 | -5,355 | 0.02% | 4,238,017 |
| 2013-07-18 | 2013-07-16 | 4.575 | 950,942 | +5,355 | 0.02% | 4,350,809 |
| 2013-07-17 | 2013-07-15 | 4.669 | 945,587 | -10,710 | 0.02% | 4,414,601 |
| 2013-07-16 | 2013-07-12 | 4.669 | 956,297 | +5,355 | 0.02% | 4,464,602 |
| 2013-07-15 | 2013-07-11 | 4.613 | 950,942 | +2,142 | 0.02% | 4,386,326 |
| 2013-07-11 | 2013-07-09 | 4.389 | 948,800 | +19,278 | 0.02% | 4,163,825 |
| 2013-07-05 | 2013-07-03 | 4.669 | 929,522 | -10,710 | 0.02% | 4,339,599 |
| 2013-07-03 | 2013-06-28 | 4.837 | 940,232 | -21,419 | 0.02% | 4,547,626 |
| 2013-07-02 | 2013-06-27 | 4.650 | 961,651 | -26,775 | 0.02% | 4,471,639 |
| 2013-06-28 | 2013-06-26 | 4.426 | 988,426 | +10,710 | 0.02% | 4,374,641 |
| 2013-06-27 | 2013-06-25 | 4.146 | 977,716 | +42,839 | 0.02% | 4,053,364 |
| 2013-06-21 | 2013-06-19 | 4.669 | 934,877 | +8,568 | 0.02% | 4,364,600 |
| 2013-06-19 | 2013-06-17 | 4.706 | 926,309 | +53,549 | 0.02% | 4,359,196 |
| 2013-06-17 | 2013-06-13 | 4.951 | 872,760 | +7,773 | 0.02% | 4,320,871 |
| 2013-06-11 | 2013-06-07 | 5.277 | 864,987 | +3,127 | 0.02% | 4,564,561 |
| 2013-06-04 | 2013-05-31 | 5.488 | 861,860 | -15,634 | 0.02% | 4,729,982 |
| 2013-06-03 | 2013-05-30 | 5.488 | 877,494 | -11,465 | 0.02% | 4,815,783 |
| 2013-05-31 | 2013-05-29 | 5.431 | 888,959 | +20,845 | 0.02% | 4,827,529 |
| 2013-05-28 | 2013-05-24 | 5.546 | 868,114 | -10,422 | 0.02% | 4,814,280 |
| 2013-05-27 | 2013-05-23 | 5.565 | 878,536 | -52,113 | 0.02% | 4,888,935 |
| 2013-05-24 | 2013-05-22 | 5.565 | 930,649 | -5,211 | 0.02% | 5,178,937 |
| 2013-05-23 | 2013-05-21 | 5.488 | 935,860 | -5,211 | 0.02% | 5,136,102 |
| 2013-05-22 | 2013-05-20 | 5.584 | 941,071 | -42,733 | 0.02% | 5,254,993 |
| 2013-05-21 | 2013-05-16 | 5.450 | 983,804 | -20,845 | 0.02% | 5,361,467 |
| 2013-05-14 | 2013-05-10 | 5.335 | 1,004,649 | -10,422 | 0.02% | 5,359,396 |
| 2013-05-13 | 2013-05-09 | 5.258 | 1,015,071 | -20,845 | 0.02% | 5,337,080 |
| 2013-05-09 | 2013-05-07 | 5.181 | 1,035,916 | -5,212 | 0.02% | 5,367,166 |
| 2013-05-07 | 2013-05-03 | 5.181 | 1,041,128 | -5,211 | 0.02% | 5,394,170 |
| 2013-05-03 | 2013-04-30 | 5.085 | 1,046,339 | -2,084 | 0.02% | 5,320,776 |
| 2013-04-30 | 2013-04-26 | 5.085 | 1,048,423 | -15,634 | 0.02% | 5,331,374 |
| 2013-04-29 | 2013-04-25 | 5.066 | 1,064,057 | -52,113 | 0.02% | 5,390,456 |
| 2013-04-26 | 2013-04-24 | 5.047 | 1,116,170 | -10,422 | 0.02% | 5,633,040 |
| 2013-04-23 | 2013-04-19 | 5.008 | 1,126,592 | -5,212 | 0.02% | 5,642,400 |
| 2013-04-03 | 2013-03-28 | 4.874 | 1,131,804 | +10,423 | 0.02% | 5,516,475 |
| 2013-04-02 | 2013-03-27 | 4.836 | 1,121,381 | +5,211 | 0.02% | 5,422,636 |
| 2013-03-20 | 2013-03-18 | 4.663 | 1,116,170 | +10,423 | 0.02% | 5,204,672 |
| 2013-03-19 | 2013-03-15 | 4.548 | 1,105,747 | +26,056 | 0.02% | 5,028,759 |
| 2013-03-18 | 2013-03-14 | 4.778 | 1,079,691 | +15,634 | 0.02% | 5,158,881 |
| 2013-03-14 | 2013-03-12 | 4.912 | 1,064,057 | +5,211 | 0.02% | 5,227,109 |
| 2013-03-12 | 2013-03-08 | 5.200 | 1,058,846 | -5,211 | 0.02% | 5,506,287 |
| 2013-03-06 | 2013-03-04 | 5.028 | 1,064,057 | +5,211 | 0.02% | 5,349,620 |
| 2013-03-04 | 2013-02-28 | 5.258 | 1,058,846 | -5,211 | 0.02% | 5,567,242 |
| 2013-03-01 | 2013-02-27 | 5.066 | 1,064,057 | -10,423 | 0.02% | 5,390,456 |
| 2013-02-28 | 2013-02-26 | 4.970 | 1,074,480 | +6,254 | 0.02% | 5,340,167 |
| 2013-02-27 | 2013-02-25 | 5.104 | 1,068,226 | -5,212 | 0.02% | 5,452,573 |
| 2013-02-22 | 2013-02-20 | 4.951 | 1,073,438 | -5,211 | 0.02% | 5,314,390 |
| 2013-02-21 | 2013-02-19 | 4.951 | 1,078,649 | +78,169 | 0.02% | 5,340,188 |
| 2013-02-20 | 2013-02-18 | 5.066 | 1,000,480 | +36,479 | 0.02% | 5,068,379 |
| 2013-02-19 | 2013-02-15 | 5.239 | 964,001 | +20,845 | 0.02% | 5,050,064 |
| 2013-02-18 | 2013-02-14 | 5.296 | 943,156 | +10,423 | 0.02% | 4,995,159 |
| 2013-02-14 | 2013-02-07 | 5.066 | 932,733 | +10,422 | 0.02% | 4,725,176 |
| 2013-02-08 | 2013-02-06 | 5.181 | 922,311 | +5,211 | 0.02% | 4,778,569 |
| 2013-02-07 | 2013-02-05 | 5.085 | 917,100 | +4,170 | 0.02% | 4,663,578 |
| 2013-02-06 | 2013-02-04 | 5.181 | 912,930 | +10,422 | 0.02% | 4,729,965 |
| 2013-02-05 | 2013-02-01 | 5.392 | 902,508 | -74,000 | 0.02% | 4,866,471 |
| 2013-02-04 | 2013-01-31 | 5.469 | 976,508 | -35,437 | 0.02% | 5,340,444 |
| 2013-02-01 | 2013-01-30 | 5.450 | 1,011,945 | -13,549 | 0.02% | 5,514,828 |
| 2013-01-30 | 2013-01-28 | 5.315 | 1,025,494 | +3,127 | 0.02% | 5,450,918 |
| 2013-01-29 | 2013-01-25 | 5.411 | 1,022,367 | +5,211 | 0.02% | 5,532,388 |
| 2013-01-28 | 2013-01-24 | 5.450 | 1,017,156 | -2,084 | 0.02% | 5,543,227 |
| 2013-01-25 | 2013-01-23 | 5.469 | 1,019,240 | +2,084 | 0.02% | 5,574,142 |
| 2013-01-24 | 2013-01-22 | 5.584 | 1,017,156 | -10,422 | 0.02% | 5,679,855 |
| 2013-01-23 | 2013-01-21 | 5.584 | 1,027,578 | +149,042 | 0.02% | 5,738,052 |
| 2013-01-21 | 2013-01-17 | 5.450 | 878,536 | +4,169 | 0.02% | 4,787,785 |
| 2013-01-18 | 2013-01-16 | 5.507 | 874,367 | +5,211 | 0.02% | 4,815,400 |
| 2013-01-16 | 2013-01-14 | 5.565 | 869,156 | -10,422 | 0.02% | 4,836,737 |
| 2013-01-15 | 2013-01-11 | 5.565 | 879,578 | -36,479 | 0.02% | 4,894,734 |
| 2013-01-14 | 2013-01-10 | 5.622 | 916,057 | +16,676 | 0.02% | 5,150,470 |
| 2013-01-11 | 2013-01-09 | 5.565 | 899,381 | -31,268 | 0.02% | 5,004,935 |
| 2013-01-10 | 2013-01-08 | 5.354 | 930,649 | -22,929 | 0.02% | 4,982,495 |
| 2013-01-09 | 2013-01-07 | 5.526 | 953,578 | +26,056 | 0.02% | 5,269,937 |
| 2013-01-08 | 2013-01-04 | 5.411 | 927,522 | +10,422 | 0.02% | 5,019,149 |
| 2013-01-07 | 2013-01-03 | 5.392 | 917,100 | +10,423 | 0.02% | 4,945,153 |
| 2013-01-04 | 2013-01-02 | 5.392 | 906,677 | +5,211 | 0.02% | 4,888,951 |
| 2013-01-03 | 2012-12-31 | 5.354 | 901,466 | +12,507 | 0.02% | 4,826,255 |
| 2013-01-02 | 2012-12-27 | 5.315 | 888,959 | -10,422 | 0.02% | 4,725,179 |
| 2012-12-28 | 2012-12-24 | 5.296 | 899,381 | -13,549 | 0.02% | 4,763,317 |
| 2012-12-27 | 2012-12-20 | 5.162 | 912,930 | +15,633 | 0.02% | 4,712,447 |
| 2012-12-21 | 2012-12-19 | 5.239 | 897,297 | -5,211 | 0.02% | 4,700,625 |
| 2012-12-20 | 2012-12-18 | 5.181 | 902,508 | -5,211 | 0.02% | 4,675,968 |
| 2012-12-19 | 2012-12-17 | 5.104 | 907,719 | +5,211 | 0.02% | 4,633,293 |
| 2012-12-18 | 2012-12-14 | 5.296 | 902,508 | +5,211 | 0.02% | 4,779,879 |
| 2012-12-17 | 2012-12-13 | 5.181 | 897,297 | +10,423 | 0.02% | 4,648,970 |
| 2012-12-14 | 2012-12-12 | 5.373 | 886,874 | -20,845 | 0.02% | 4,765,151 |
| 2012-12-13 | 2012-12-11 | 5.335 | 907,719 | -5,211 | 0.02% | 4,842,314 |
| 2012-12-12 | 2012-12-10 | 5.488 | 912,930 | -41,691 | 0.02% | 5,010,260 |
| 2012-12-11 | 2012-12-07 | 5.277 | 954,621 | -137,577 | 0.02% | 5,037,562 |
| 2012-12-10 | 2012-12-06 | 5.277 | 1,092,198 | +13,549 | 0.02% | 5,763,560 |
| 2012-12-07 | 2012-12-05 | 5.200 | 1,078,649 | -52,112 | 0.02% | 5,609,268 |
| 2012-12-06 | 2012-12-04 | 5.143 | 1,130,761 | +48,985 | 0.02% | 5,815,169 |
| 2012-12-05 | 2012-12-03 | 5.143 | 1,081,776 | -15,633 | 0.02% | 5,563,254 |
| 2012-12-04 | 2012-11-30 | 5.162 | 1,097,409 | -72,958 | 0.02% | 5,664,708 |
| 2012-12-03 | 2012-11-29 | 5.143 | 1,170,367 | +109,437 | 0.02% | 6,018,851 |
| 2012-11-30 | 2012-11-28 | 4.682 | 1,060,930 | +130,281 | 0.02% | 4,967,447 |
| 2012-11-21 | 2012-11-19 | 4.625 | 930,649 | -1,042 | 0.02% | 4,303,875 |
| 2012-11-15 | 2012-11-13 | 4.567 | 931,691 | -26,056 | 0.02% | 4,255,059 |
| 2012-11-14 | 2012-11-12 | 4.586 | 957,747 | -1,043 | 0.02% | 4,392,436 |
| 2012-11-12 | 2012-11-08 | 4.567 | 958,790 | -5,211 | 0.02% | 4,378,821 |
| 2012-11-07 | 2012-11-05 | 4.663 | 964,001 | +15,634 | 0.02% | 4,495,112 |
| 2012-11-06 | 2012-11-02 | 4.605 | 948,367 | -6,254 | 0.02% | 4,367,616 |
| 2012-11-05 | 2012-11-01 | 4.605 | 954,621 | -52,112 | 0.02% | 4,396,418 |
| 2012-10-30 | 2012-10-26 | 4.548 | 1,006,733 | +9,380 | 0.02% | 4,578,459 |
| 2012-10-26 | 2012-10-24 | 4.529 | 997,353 | +52,113 | 0.02% | 4,516,662 |
| 2012-10-09 | 2012-10-05 | 4.586 | 945,240 | -318,930 | 0.02% | 4,335,076 |
| 2012-10-04 | 2012-09-28 | 4.548 | 1,264,170 | -1,042 | 0.03% | 5,749,241 |
| 2012-09-28 | 2012-09-26 | 4.509 | 1,265,212 | -10,423 | 0.03% | 5,705,424 |
| 2012-09-27 | 2012-09-25 | 4.375 | 1,275,635 | +5,212 | 0.03% | 5,581,077 |
| 2012-09-26 | 2012-09-24 | 4.356 | 1,270,423 | +11,464 | 0.03% | 5,533,895 |
| 2012-09-25 | 2012-09-21 | 4.509 | 1,258,959 | +15,634 | 0.03% | 5,677,226 |
| 2012-09-20 | 2012-09-18 | 4.567 | 1,243,325 | -5,211 | 0.03% | 5,678,300 |
| 2012-09-18 | 2012-09-14 | 4.663 | 1,248,536 | -250,141 | 0.03% | 5,821,891 |
| 2012-09-11 | 2012-09-07 | 4.605 | 1,498,677 | -26,056 | 0.03% | 6,902,017 |
| 2012-09-04 | 2012-08-31 | 4.375 | 1,524,733 | +12,507 | 0.03% | 6,670,914 |
| 2012-08-31 | 2012-08-29 | 4.471 | 1,512,226 | +3,127 | 0.03% | 6,761,287 |
| 2012-08-15 | 2012-08-13 | 4.605 | 1,509,099 | -6,254 | 0.03% | 6,950,014 |
| 2012-08-08 | 2012-08-06 | 4.452 | 1,515,353 | -10,422 | 0.03% | 6,746,189 |
| 2012-08-07 | 2012-08-03 | 4.490 | 1,525,775 | +6,253 | 0.03% | 6,851,144 |
| 2012-08-03 | 2012-08-01 | 4.740 | 1,519,522 | -12,507 | 0.03% | 7,202,125 |
| 2012-07-31 | 2012-07-27 | 4.605 | 1,532,029 | -14,591 | 0.03% | 7,055,616 |
| 2012-07-30 | 2012-07-26 | 4.433 | 1,546,620 | -15,634 | 0.03% | 6,855,708 |
| 2012-07-23 | 2012-07-19 | 4.490 | 1,562,254 | -10,423 | 0.03% | 7,014,944 |
| 2012-07-10 | 2012-07-06 | 4.644 | 1,572,677 | -1,042 | 0.03% | 7,303,174 |
| 2012-07-06 | 2012-07-04 | 4.529 | 1,573,719 | -5,211 | 0.03% | 7,126,822 |
| 2012-07-05 | 2012-07-03 | 4.586 | 1,578,930 | -10,423 | 0.03% | 7,241,316 |
| 2012-06-28 | 2012-06-26 | 4.337 | 1,589,353 | -1,042 | 0.03% | 6,892,639 |
| 2012-06-25 | 2012-06-21 | 4.414 | 1,590,395 | +5,211 | 0.03% | 7,019,231 |
| 2012-06-20 | 2012-06-18 | 4.567 | 1,585,184 | +5,211 | 0.03% | 7,239,580 |
| 2012-06-18 | 2012-06-14 | 4.568 | 1,579,973 | +26,780 | 0.03% | 7,216,826 |
| 2012-06-13 | 2012-06-11 | 4.490 | 1,553,193 | -5,123 | 0.03% | 6,973,230 |
| 2012-06-12 | 2012-06-08 | 4.509 | 1,558,316 | -51,230 | 0.03% | 7,026,649 |
| 2012-06-07 | 2012-06-05 | 4.431 | 1,609,546 | -40,983 | 0.03% | 7,131,978 |
| 2012-06-06 | 2012-06-04 | 4.314 | 1,650,529 | -5,123 | 0.04% | 7,120,265 |
| 2012-06-05 | 2012-06-01 | 4.451 | 1,655,652 | +15,369 | 0.04% | 7,368,594 |
| 2012-06-04 | 2012-05-31 | 4.451 | 1,640,283 | -75,820 | 0.03% | 7,300,194 |
| 2012-06-01 | 2012-05-30 | 4.412 | 1,716,103 | +10,246 | 0.04% | 7,570,639 |
| 2012-05-28 | 2012-05-24 | 4.119 | 1,705,857 | -5,123 | 0.04% | 7,025,962 |
| 2012-05-25 | 2012-05-23 | 4.177 | 1,710,980 | -17,418 | 0.04% | 7,147,258 |
| 2012-05-15 | 2012-05-11 | 3.924 | 1,728,398 | +15,369 | 0.04% | 6,781,419 |
| 2012-05-14 | 2012-05-10 | 3.924 | 1,713,029 | +2,049 | 0.04% | 6,721,118 |
| 2012-05-11 | 2012-05-09 | 3.982 | 1,710,980 | +5,123 | 0.04% | 6,813,274 |
| 2012-05-09 | 2012-05-07 | 4.216 | 1,705,857 | -10,246 | 0.04% | 7,192,454 |
| 2012-05-04 | 2012-05-02 | 4.021 | 1,716,103 | +51,230 | 0.04% | 6,900,671 |
| 2012-05-03 | 2012-04-30 | 4.177 | 1,664,873 | -1,025 | 0.04% | 6,954,656 |
| 2012-05-02 | 2012-04-27 | 4.255 | 1,665,898 | -12,295 | 0.04% | 7,089,011 |
| 2012-04-30 | 2012-04-26 | 4.197 | 1,678,193 | -51,230 | 0.04% | 7,043,055 |
| 2012-04-27 | 2012-04-25 | 4.197 | 1,729,423 | -23,565 | 0.04% | 7,258,058 |
| 2012-04-24 | 2012-04-20 | 3.982 | 1,752,988 | +25,615 | 0.04% | 6,980,553 |
| 2012-04-20 | 2012-04-18 | 4.041 | 1,727,373 | -35,861 | 0.04% | 6,979,707 |
| 2012-04-19 | 2012-04-17 | 3.963 | 1,763,234 | -5,123 | 0.04% | 6,986,935 |
| 2012-04-17 | 2012-04-13 | 3.924 | 1,768,357 | -5,123 | 0.04% | 6,938,199 |
| 2012-04-16 | 2012-04-12 | 3.943 | 1,773,480 | -15,369 | 0.04% | 6,992,918 |
| 2012-04-13 | 2012-04-11 | 3.650 | 1,788,849 | +15,369 | 0.04% | 6,529,742 |
| 2012-04-12 | 2012-04-10 | 3.865 | 1,773,480 | -5,123 | 0.04% | 6,854,444 |
| 2012-04-10 | 2012-04-03 | 3.963 | 1,778,603 | -5,123 | 0.04% | 7,047,836 |
| 2012-04-02 | 2012-03-29 | 3.884 | 1,783,726 | -5,123 | 0.04% | 6,928,863 |
| 2012-03-30 | 2012-03-28 | 3.884 | 1,788,849 | -25,614 | 0.04% | 6,948,763 |
| 2012-03-29 | 2012-03-27 | 3.943 | 1,814,463 | -10,246 | 0.04% | 7,154,515 |
| 2012-03-27 | 2012-03-23 | 3.709 | 1,824,709 | +5,123 | 0.04% | 6,767,495 |
| 2012-03-26 | 2012-03-22 | 3.709 | 1,819,586 | +40,983 | 0.04% | 6,748,495 |
| 2012-03-20 | 2012-03-16 | 3.924 | 1,778,603 | -19,467 | 0.04% | 6,978,399 |
| 2012-03-16 | 2012-03-14 | 3.845 | 1,798,070 | +22,541 | 0.04% | 6,914,385 |
| 2012-03-13 | 2012-03-09 | 3.826 | 1,775,529 | +19,467 | 0.04% | 6,793,046 |
| 2012-03-12 | 2012-03-08 | 3.767 | 1,756,062 | +1,025 | 0.04% | 6,615,732 |
| 2012-03-09 | 2012-03-07 | 3.728 | 1,755,037 | +1,024 | 0.04% | 6,543,354 |
| 2012-03-08 | 2012-03-06 | 3.865 | 1,754,013 | -13,319 | 0.04% | 6,779,205 |
| 2012-03-06 | 2012-03-02 | 3.943 | 1,767,332 | -46,107 | 0.04% | 6,968,676 |
| 2012-03-05 | 2012-03-01 | 3.826 | 1,813,439 | +18,443 | 0.04% | 6,938,087 |
| 2012-03-02 | 2012-02-29 | 4.041 | 1,794,996 | -43,033 | 0.04% | 7,252,948 |
| 2012-03-01 | 2012-02-28 | 3.963 | 1,838,029 | -7,172 | 0.04% | 7,283,316 |
| 2012-02-29 | 2012-02-27 | 3.963 | 1,845,201 | +17,418 | 0.04% | 7,311,735 |
| 2012-02-28 | 2012-02-24 | 4.021 | 1,827,783 | +19,467 | 0.04% | 7,349,750 |
| 2012-02-27 | 2012-02-23 | 4.060 | 1,808,316 | +61,475 | 0.04% | 7,342,068 |
| 2012-02-24 | 2012-02-22 | 4.119 | 1,746,841 | -89,139 | 0.04% | 7,194,764 |
| 2012-02-23 | 2012-02-21 | 3.865 | 1,835,980 | +50,205 | 0.04% | 7,096,004 |
| 2012-02-22 | 2012-02-20 | 3.845 | 1,785,775 | -116,803 | 0.04% | 6,867,105 |
| 2012-02-21 | 2012-02-17 | 3.689 | 1,902,578 | -46,106 | 0.04% | 7,019,158 |
| 2012-02-17 | 2012-02-15 | 3.553 | 1,948,684 | +30,737 | 0.04% | 6,922,988 |
| 2012-02-15 | 2012-02-13 | 3.475 | 1,917,947 | +5,123 | 0.04% | 6,664,036 |
| 2012-02-14 | 2012-02-10 | 3.553 | 1,912,824 | +92,213 | 0.04% | 6,795,590 |
| 2012-02-13 | 2012-02-09 | 3.670 | 1,820,611 | +10,246 | 0.04% | 6,681,220 |
| 2012-02-10 | 2012-02-08 | 3.611 | 1,810,365 | +10,246 | 0.04% | 6,537,604 |
| 2012-02-08 | 2012-02-06 | 3.514 | 1,800,119 | -10,246 | 0.04% | 6,324,912 |
| 2012-02-03 | 2012-02-01 | 3.592 | 1,810,365 | -5,123 | 0.04% | 6,502,266 |
| 2012-02-02 | 2012-01-31 | 3.689 | 1,815,488 | -51,229 | 0.04% | 6,697,858 |
| 2012-02-01 | 2012-01-30 | 3.494 | 1,866,717 | -5,123 | 0.04% | 6,522,472 |
| 2012-01-30 | 2012-01-26 | 3.611 | 1,871,840 | -47,131 | 0.04% | 6,759,603 |
| 2012-01-26 | 2012-01-19 | 3.221 | 1,918,971 | +21,834 | 0.04% | 6,180,635 |
| 2012-01-20 | 2012-01-18 | 2.967 | 1,897,137 | -20,492 | 0.04% | 5,628,893 |
| 2012-01-19 | 2012-01-17 | 2.967 | 1,917,629 | +51,229 | 0.04% | 5,689,694 |
| 2012-01-16 | 2012-01-12 | 2.928 | 1,866,400 | +10,246 | 0.04% | 5,464,831 |
| 2012-01-05 | 2012-01-03 | 2.928 | 1,856,154 | -15,369 | 0.04% | 5,434,831 |
| 2012-01-03 | 2011-12-29 | 2.674 | 1,871,523 | +21,517 | 0.04% | 5,004,912 |
| 2011-12-30 | 2011-12-28 | 2.752 | 1,850,006 | +15,369 | 0.04% | 5,091,819 |
| 2011-12-20 | 2011-12-16 | 2.811 | 1,834,637 | -3,074 | 0.04% | 5,156,955 |
| 2011-11-29 | 2011-11-25 | 2.830 | 1,837,711 | -5,123 | 0.04% | 5,201,468 |
| 2011-11-23 | 2011-11-21 | 3.026 | 1,842,834 | -10,246 | 0.04% | 5,575,690 |
| 2011-11-21 | 2011-11-17 | 3.318 | 1,853,080 | +10,246 | 0.04% | 6,149,274 |
| 2011-11-18 | 2011-11-16 | 3.396 | 1,842,834 | -10,246 | 0.04% | 6,259,162 |
| 2011-11-17 | 2011-11-15 | 3.338 | 1,853,080 | -5,123 | 0.04% | 6,185,446 |
| 2011-11-10 | 2011-11-08 | 3.377 | 1,858,203 | -16,393 | 0.04% | 6,275,091 |
| 2011-11-07 | 2011-11-03 | 3.260 | 1,874,596 | -8,197 | 0.04% | 6,110,896 |
| 2011-11-01 | 2011-10-28 | 3.182 | 1,882,793 | -18,443 | 0.04% | 5,990,608 |
| 2011-10-31 | 2011-10-27 | 3.123 | 1,901,236 | +26,640 | 0.04% | 5,937,953 |
| 2011-10-28 | 2011-10-26 | 3.026 | 1,874,596 | -1,025 | 0.04% | 5,671,790 |
| 2011-10-26 | 2011-10-24 | 3.026 | 1,875,621 | -5,123 | 0.04% | 5,674,891 |
| 2011-10-25 | 2011-10-21 | 2.987 | 1,880,744 | +5,123 | 0.04% | 5,616,967 |
| 2011-10-17 | 2011-10-13 | 3.123 | 1,875,621 | -5,123 | 0.04% | 5,857,952 |
| 2011-10-14 | 2011-10-12 | 2.811 | 1,880,744 | +5,123 | 0.04% | 5,286,557 |
| 2011-10-13 | 2011-10-11 | 2.830 | 1,875,621 | -21,516 | 0.04% | 5,308,769 |
| 2011-10-12 | 2011-10-10 | 2.713 | 1,897,137 | -12,295 | 0.04% | 5,147,475 |
| 2011-10-10 | 2011-10-06 | 2.499 | 1,909,432 | -20,492 | 0.04% | 4,770,841 |
| 2011-10-07 | 2011-10-04 | 2.303 | 1,929,924 | -5,123 | 0.04% | 4,445,319 |
| 2011-10-06 | 2011-10-03 | 2.323 | 1,935,047 | -8,197 | 0.04% | 4,494,892 |
| 2011-10-04 | 2011-09-30 | 2.401 | 1,943,244 | +12,295 | 0.04% | 4,665,661 |
| 2011-10-03 | 2011-09-28 | 2.381 | 1,930,949 | -15,369 | 0.04% | 4,598,449 |
| 2011-09-30 | 2011-09-27 | 2.206 | 1,946,318 | +25,615 | 0.04% | 4,293,120 |
| 2011-09-27 | 2011-09-23 | 2.342 | 1,920,703 | +9,221 | 0.04% | 4,499,064 |
| 2011-09-23 | 2011-09-21 | 2.499 | 1,911,482 | -30,737 | 0.04% | 4,775,963 |
| 2011-09-22 | 2011-09-20 | 2.479 | 1,942,219 | +16,393 | 0.04% | 4,814,849 |
| 2011-09-21 | 2011-09-19 | 2.616 | 1,925,826 | -15,369 | 0.04% | 5,037,355 |
| 2011-09-20 | 2011-09-16 | 2.538 | 1,941,195 | +15,369 | 0.04% | 4,925,987 |
| 2011-09-19 | 2011-09-15 | 2.401 | 1,925,826 | +38,935 | 0.04% | 4,623,841 |
| 2011-09-16 | 2011-09-14 | 2.460 | 1,886,891 | +6,147 | 0.04% | 4,640,856 |
| 2011-09-14 | 2011-09-09 | 2.908 | 1,880,744 | -107,582 | 0.04% | 5,470,118 |
| 2011-09-12 | 2011-09-08 | 2.987 | 1,988,326 | +5,123 | 0.04% | 5,938,268 |
| 2011-09-09 | 2011-09-07 | 3.065 | 1,983,203 | +51,230 | 0.04% | 6,077,816 |
| 2011-09-08 | 2011-09-06 | 3.065 | 1,931,973 | +56,352 | 0.04% | 5,920,814 |
| 2011-09-06 | 2011-09-02 | 3.318 | 1,875,621 | -5,123 | 0.04% | 6,224,074 |
| 2011-09-05 | 2011-09-01 | 3.436 | 1,880,744 | -82,992 | 0.04% | 6,461,347 |
| 2011-09-02 | 2011-08-31 | 3.416 | 1,963,736 | -8,196 | 0.04% | 6,708,137 |
| 2011-08-30 | 2011-08-26 | 3.240 | 1,971,932 | -5,123 | 0.04% | 6,389,704 |
| 2011-08-29 | 2011-08-25 | 3.279 | 1,977,055 | +15,369 | 0.04% | 6,483,489 |
| 2011-08-25 | 2011-08-23 | 3.299 | 1,961,686 | -174,180 | 0.04% | 6,471,381 |
| 2011-08-24 | 2011-08-22 | 3.182 | 2,135,866 | -5,123 | 0.05% | 6,795,828 |
| 2011-08-23 | 2011-08-19 | 3.240 | 2,140,989 | +15,369 | 0.05% | 6,937,504 |
| 2011-08-22 | 2011-08-18 | 3.318 | 2,125,620 | +18,442 | 0.05% | 7,053,672 |
| 2011-08-18 | 2011-08-16 | 3.514 | 2,107,178 | +101,434 | 0.04% | 7,403,796 |
| 2011-08-16 | 2011-08-12 | 3.455 | 2,005,744 | +5,123 | 0.04% | 6,929,941 |
| 2011-08-15 | 2011-08-11 | 3.494 | 2,000,621 | -18,442 | 0.04% | 6,990,345 |
| 2011-08-12 | 2011-08-10 | 3.533 | 2,019,063 | +20,491 | 0.04% | 7,133,607 |
| 2011-08-11 | 2011-08-09 | 3.514 | 1,998,572 | -7,172 | 0.04% | 7,022,198 |
| 2011-08-10 | 2011-08-08 | 3.748 | 2,005,744 | -14,344 | 0.04% | 7,517,224 |
| 2011-08-09 | 2011-08-05 | 4.002 | 2,020,088 | -25,615 | 0.04% | 8,083,601 |
| 2011-08-05 | 2011-08-03 | 4.099 | 2,045,703 | -5,123 | 0.04% | 8,385,764 |
| 2011-08-04 | 2011-08-02 | 4.216 | 2,050,826 | -4,098 | 0.04% | 8,646,957 |
| 2011-08-03 | 2011-08-01 | 4.255 | 2,054,924 | -10,246 | 0.04% | 8,744,460 |
| 2011-08-01 | 2011-07-28 | 4.197 | 2,065,170 | -25,614 | 0.04% | 8,667,124 |
| 2011-07-29 | 2011-07-27 | 4.177 | 2,090,784 | +11,270 | 0.04% | 8,733,809 |
| 2011-07-27 | 2011-07-25 | 4.080 | 2,079,514 | +5,123 | 0.04% | 8,483,770 |
| 2011-07-26 | 2011-07-22 | 4.216 | 2,074,391 | -46,107 | 0.04% | 8,746,315 |
| 2011-07-22 | 2011-07-20 | 4.041 | 2,120,498 | +5,123 | 0.05% | 8,568,187 |
| 2011-07-21 | 2011-07-19 | 3.963 | 2,115,375 | -28,688 | 0.05% | 8,382,318 |
| 2011-07-19 | 2011-07-15 | 3.943 | 2,144,063 | -17,418 | 0.05% | 8,454,144 |
| 2011-07-18 | 2011-07-14 | 3.963 | 2,161,481 | +30,738 | 0.05% | 8,565,016 |
| 2011-07-15 | 2011-07-13 | 3.924 | 2,130,743 | +63,524 | 0.05% | 8,360,031 |
| 2011-07-14 | 2011-07-12 | 3.982 | 2,067,219 | -5,123 | 0.04% | 8,231,849 |
| 2011-07-13 | 2011-07-11 | 4.177 | 2,072,342 | -50,205 | 0.04% | 8,656,771 |
| 2011-07-12 | 2011-07-08 | 4.177 | 2,122,547 | +30,738 | 0.05% | 8,866,492 |
| 2011-07-11 | 2011-07-07 | 4.002 | 2,091,809 | -35,861 | 0.04% | 8,370,601 |
| 2011-07-07 | 2011-07-05 | 4.080 | 2,127,670 | -281,761 | 0.05% | 8,680,231 |
| 2011-07-06 | 2011-07-04 | 4.021 | 2,409,431 | +29,713 | 0.05% | 9,688,632 |
| 2011-07-05 | 2011-06-30 | 3.865 | 2,379,718 | +42,008 | 0.05% | 9,197,535 |
| 2011-07-04 | 2011-06-29 | 3.826 | 2,337,710 | -29,713 | 0.05% | 8,943,911 |
| 2011-06-30 | 2011-06-28 | 3.806 | 2,367,423 | -4,099 | 0.05% | 9,011,378 |
| 2011-06-29 | 2011-06-27 | 3.884 | 2,371,522 | +51,230 | 0.05% | 9,212,149 |
| 2011-06-28 | 2011-06-24 | 3.943 | 2,320,292 | +23,565 | 0.05% | 9,149,024 |
| 2011-06-27 | 2011-06-23 | 3.865 | 2,296,727 | +20,492 | 0.05% | 8,876,777 |
| 2011-06-24 | 2011-06-22 | 3.904 | 2,276,235 | +10,246 | 0.05% | 8,886,440 |
| 2011-06-23 | 2011-06-21 | 3.943 | 2,265,989 | +256,147 | 0.05% | 8,934,904 |
| 2011-06-21 | 2011-06-17 | 4.119 | 2,009,842 | -5,123 | 0.04% | 8,277,994 |
| 2011-06-20 | 2011-06-16 | 4.099 | 2,014,965 | +5,123 | 0.04% | 8,259,762 |
| 2011-06-16 | 2011-06-14 | 4.099 | 2,009,842 | +51,229 | 0.04% | 8,238,762 |
| 2011-06-15 | 2011-06-13 | 4.099 | 1,958,613 | -5,123 | 0.04% | 8,028,764 |
| 2011-06-14 | 2011-06-10 | 4.041 | 1,963,736 | +21,517 | 0.04% | 7,934,767 |
| 2011-06-13 | 2011-06-09 | 4.177 | 1,942,219 | +12,295 | 0.04% | 8,113,210 |
| 2011-06-10 | 2011-06-08 | 4.285 | 1,929,924 | +10,246 | 0.04% | 8,270,145 |
| 2011-06-09 | 2011-06-07 | 4.404 | 1,919,678 | +15,026 | 0.04% | 8,453,692 |
| 2011-06-08 | 2011-06-03 | 4.344 | 1,904,652 | +23,294 | 0.04% | 8,274,686 |
| 2011-06-07 | 2011-06-02 | 4.364 | 1,881,358 | +57,729 | 0.04% | 8,210,638 |
| 2011-06-03 | 2011-06-01 | 4.463 | 1,823,629 | +5,064 | 0.04% | 8,138,757 |
| 2011-06-02 | 2011-05-31 | 4.660 | 1,818,565 | -5,064 | 0.04% | 8,475,279 |
| 2011-05-31 | 2011-05-27 | 4.542 | 1,823,629 | -3,038 | 0.04% | 8,282,806 |
| 2011-05-30 | 2011-05-26 | 4.621 | 1,826,667 | -10,128 | 0.04% | 8,440,893 |
| 2011-05-27 | 2011-05-25 | 4.700 | 1,836,795 | -111,406 | 0.04% | 8,632,783 |
| 2011-05-26 | 2011-05-24 | 4.720 | 1,948,201 | -3,039 | 0.04% | 9,194,854 |
| 2011-05-25 | 2011-05-23 | 4.621 | 1,951,240 | -4,051 | 0.04% | 9,016,536 |
| 2011-05-24 | 2011-05-20 | 4.621 | 1,955,291 | -2,025 | 0.04% | 9,035,255 |
| 2011-05-19 | 2011-05-17 | 4.463 | 1,957,316 | -50,640 | 0.04% | 8,735,395 |
| 2011-05-18 | 2011-05-16 | 4.522 | 2,007,956 | -10,127 | 0.04% | 9,080,356 |
| 2011-05-17 | 2011-05-13 | 4.463 | 2,018,083 | +3,038 | 0.04% | 9,006,595 |
| 2011-04-29 | 2011-04-27 | 4.878 | 2,015,045 | -5,064 | 0.04% | 9,828,673 |
| 2011-04-28 | 2011-04-26 | 4.858 | 2,020,109 | -50,639 | 0.04% | 9,813,481 |
| 2011-04-26 | 2011-04-20 | 4.818 | 2,070,748 | -5,064 | 0.04% | 9,977,696 |
| 2011-04-21 | 2011-04-19 | 4.660 | 2,075,812 | -2,026 | 0.04% | 9,674,159 |
| 2011-04-20 | 2011-04-18 | 4.838 | 2,077,838 | -10,128 | 0.04% | 10,052,890 |
| 2011-04-19 | 2011-04-15 | 4.799 | 2,087,966 | -17,217 | 0.05% | 10,019,427 |
| 2011-04-15 | 2011-04-13 | 4.660 | 2,105,183 | +3,038 | 0.05% | 9,811,040 |
| 2011-04-14 | 2011-04-12 | 4.660 | 2,102,145 | -5,063 | 0.05% | 9,796,881 |
| 2011-04-13 | 2011-04-11 | 4.720 | 2,107,208 | -2,026 | 0.05% | 9,945,314 |
| 2011-04-12 | 2011-04-08 | 4.779 | 2,109,234 | -15,192 | 0.05% | 10,079,832 |
| 2011-04-11 | 2011-04-07 | 4.660 | 2,124,426 | -5,064 | 0.05% | 9,900,720 |
| 2011-04-08 | 2011-04-06 | 4.562 | 2,129,490 | -1,012 | 0.05% | 9,714,060 |
| 2011-04-07 | 2011-04-04 | 4.601 | 2,130,502 | -1,013 | 0.05% | 9,802,820 |
| 2011-04-06 | 2011-04-01 | 4.542 | 2,131,515 | -3,039 | 0.05% | 9,681,205 |
| 2011-04-04 | 2011-03-31 | 4.423 | 2,134,554 | -25,319 | 0.05% | 9,442,095 |
| 2011-04-01 | 2011-03-30 | 4.285 | 2,159,873 | +5,064 | 0.05% | 9,255,526 |
| 2011-03-29 | 2011-03-25 | 4.325 | 2,154,809 | -10,128 | 0.05% | 9,318,931 |
| 2011-03-28 | 2011-03-24 | 4.344 | 2,164,937 | -5,064 | 0.05% | 9,405,483 |
| 2011-03-23 | 2011-03-21 | 4.404 | 2,170,001 | -6,077 | 0.05% | 9,556,040 |
| 2011-03-22 | 2011-03-18 | 4.364 | 2,176,078 | -92,163 | 0.05% | 9,496,857 |
| 2011-03-21 | 2011-03-17 | 4.009 | 2,268,241 | +70,895 | 0.05% | 9,092,816 |
| 2011-03-18 | 2011-03-16 | 4.147 | 2,197,346 | +6,076 | 0.05% | 9,112,361 |
| 2011-03-17 | 2011-03-15 | 4.186 | 2,191,270 | +7,090 | 0.05% | 9,173,708 |
| 2011-03-15 | 2011-03-11 | 4.246 | 2,184,180 | -1,013 | 0.05% | 9,273,423 |
| 2011-03-14 | 2011-03-10 | 4.246 | 2,185,193 | +15,192 | 0.05% | 9,277,724 |
| 2011-03-08 | 2011-03-04 | 4.325 | 2,170,001 | +5,064 | 0.05% | 9,384,632 |
| 2011-02-25 | 2011-02-23 | 4.226 | 2,164,937 | +5,064 | 0.05% | 9,148,970 |
| 2011-02-22 | 2011-02-18 | 4.443 | 2,159,873 | -18,230 | 0.05% | 9,596,744 |
| 2011-02-21 | 2011-02-17 | 4.404 | 2,178,103 | -16,205 | 0.05% | 9,591,719 |
| 2011-02-18 | 2011-02-16 | 4.443 | 2,194,308 | +19,243 | 0.05% | 9,749,746 |
| 2011-02-17 | 2011-02-15 | 4.443 | 2,175,065 | +8,102 | 0.05% | 9,664,245 |
| 2011-02-16 | 2011-02-14 | 4.423 | 2,166,963 | +10,128 | 0.05% | 9,585,454 |
| 2011-02-15 | 2011-02-11 | 4.344 | 2,156,835 | -30,383 | 0.05% | 9,370,285 |
| 2011-02-14 | 2011-02-10 | 4.285 | 2,187,218 | +2,025 | 0.05% | 9,372,706 |
| 2011-02-10 | 2011-02-08 | 4.502 | 2,185,193 | -10,128 | 0.05% | 9,838,702 |
| 2011-02-09 | 2011-02-07 | 4.522 | 2,195,321 | +5,064 | 0.05% | 9,927,655 |
| 2011-02-08 | 2011-02-02 | 4.483 | 2,190,257 | -5,064 | 0.05% | 9,818,251 |
| 2011-02-07 | 2011-01-31 | 4.463 | 2,195,321 | -5,064 | 0.05% | 9,797,599 |
| 2011-02-01 | 2011-01-28 | 4.364 | 2,200,385 | -62,792 | 0.05% | 9,602,938 |
| 2011-01-31 | 2011-01-27 | 4.423 | 2,263,177 | -50,639 | 0.05% | 10,011,052 |
| 2011-01-28 | 2011-01-26 | 4.522 | 2,313,816 | -45,576 | 0.05% | 10,463,512 |
| 2011-01-26 | 2011-01-24 | 4.641 | 2,359,392 | -1,012 | 0.05% | 10,949,169 |
| 2011-01-21 | 2011-01-19 | 4.700 | 2,360,404 | -11,141 | 0.05% | 11,093,702 |
| 2011-01-20 | 2011-01-18 | 4.641 | 2,371,545 | -2,026 | 0.05% | 11,005,567 |
| 2011-01-17 | 2011-01-13 | 4.700 | 2,373,571 | +3,039 | 0.05% | 11,155,585 |
| 2011-01-13 | 2011-01-11 | 4.878 | 2,370,532 | -13,166 | 0.05% | 11,562,612 |
| 2011-01-12 | 2011-01-10 | 4.838 | 2,383,698 | +3,038 | 0.05% | 11,532,687 |
| 2011-01-10 | 2011-01-06 | 4.799 | 2,380,660 | -5,064 | 0.05% | 11,423,964 |
| 2011-01-06 | 2011-01-04 | 4.700 | 2,385,724 | +10,128 | 0.05% | 11,212,703 |
| 2011-01-04 | 2010-12-31 | 4.621 | 2,375,596 | +5,064 | 0.05% | 10,977,454 |
| 2010-12-30 | 2010-12-28 | 4.542 | 2,370,532 | -2,026 | 0.05% | 10,766,805 |
| 2010-12-28 | 2010-12-22 | 4.522 | 2,372,558 | +58,742 | 0.05% | 10,729,155 |
| 2010-12-14 | 2010-12-10 | 4.641 | 2,313,816 | +5,064 | 0.05% | 10,737,665 |
| 2010-12-13 | 2010-12-09 | 4.700 | 2,308,752 | -1,013 | 0.05% | 10,850,941 |
| 2010-12-10 | 2010-12-08 | 4.720 | 2,309,765 | +10,128 | 0.05% | 10,901,315 |
| 2010-12-07 | 2010-12-03 | 4.838 | 2,299,637 | +10,127 | 0.05% | 11,125,987 |
| 2010-12-06 | 2010-12-02 | 4.838 | 2,289,510 | +12,154 | 0.05% | 11,076,991 |
| 2010-11-25 | 2010-11-23 | 4.937 | 2,277,356 | -1,013 | 0.05% | 11,243,049 |
| 2010-11-22 | 2010-11-18 | 4.858 | 2,278,369 | +50,639 | 0.05% | 11,068,082 |
| 2010-11-18 | 2010-11-16 | 4.897 | 2,227,730 | -2,025 | 0.05% | 10,910,067 |
| 2010-11-17 | 2010-11-15 | 4.976 | 2,229,755 | -3,039 | 0.05% | 11,096,113 |
| 2010-11-16 | 2010-11-12 | 4.996 | 2,232,794 | -18,230 | 0.05% | 11,155,328 |
| 2010-11-15 | 2010-11-11 | 5.115 | 2,251,024 | +20,256 | 0.05% | 11,513,121 |
| 2010-11-12 | 2010-11-10 | 5.233 | 2,230,768 | -14,179 | 0.05% | 11,673,833 |
| 2010-11-11 | 2010-11-09 | 5.233 | 2,244,947 | -6,077 | 0.05% | 11,748,033 |
| 2010-11-10 | 2010-11-08 | 5.213 | 2,251,024 | -3,038 | 0.05% | 11,735,382 |
| 2010-11-09 | 2010-11-05 | 5.134 | 2,254,062 | +4,051 | 0.05% | 11,573,171 |
| 2010-11-08 | 2010-11-04 | 5.154 | 2,250,011 | -10,128 | 0.05% | 11,596,804 |
| 2010-11-03 | 2010-11-01 | 4.976 | 2,260,139 | +10,128 | 0.05% | 11,247,315 |
| 2010-11-02 | 2010-10-29 | 4.957 | 2,250,011 | +70,895 | 0.05% | 11,152,482 |
| 2010-10-27 | 2010-10-25 | 5.055 | 2,179,116 | +20,256 | 0.05% | 11,016,243 |
| 2010-10-26 | 2010-10-22 | 5.055 | 2,158,860 | -1,013 | 0.05% | 10,913,841 |
| 2010-10-22 | 2010-10-20 | 5.016 | 2,159,873 | +5,064 | 0.05% | 10,833,658 |
| 2010-10-21 | 2010-10-19 | 5.134 | 2,154,809 | -13,166 | 0.05% | 11,063,570 |
| 2010-10-20 | 2010-10-18 | 5.213 | 2,167,975 | -32,410 | 0.05% | 11,302,418 |
| 2010-10-19 | 2010-10-15 | 5.213 | 2,200,385 | -20,255 | 0.05% | 11,471,383 |
| 2010-10-18 | 2010-10-14 | 5.233 | 2,220,640 | +8,102 | 0.05% | 11,620,832 |
| 2010-10-15 | 2010-10-13 | 5.115 | 2,212,538 | +5,064 | 0.05% | 11,316,280 |
| 2010-10-14 | 2010-10-12 | 5.213 | 2,207,474 | -44,563 | 0.05% | 11,508,340 |
| 2010-10-13 | 2010-10-11 | 5.154 | 2,252,037 | -1,012 | 0.05% | 11,607,247 |
| 2010-10-12 | 2010-10-08 | 5.134 | 2,253,049 | -113,432 | 0.05% | 11,567,970 |
| 2010-10-11 | 2010-10-07 | 4.976 | 2,366,481 | -121,534 | 0.05% | 11,776,514 |
| 2010-10-08 | 2010-10-06 | 4.799 | 2,488,015 | +93,176 | 0.05% | 11,939,124 |
| 2010-10-07 | 2010-10-05 | 4.522 | 2,394,839 | -1,013 | 0.05% | 10,829,913 |
| 2010-10-06 | 2010-10-04 | 4.522 | 2,395,852 | +14,179 | 0.05% | 10,834,494 |
| 2010-10-05 | 2010-09-30 | 4.542 | 2,381,673 | -3,038 | 0.05% | 10,817,406 |
| 2010-10-04 | 2010-09-29 | 4.581 | 2,384,711 | +25,319 | 0.05% | 10,925,389 |
| 2010-09-29 | 2010-09-27 | 4.660 | 2,359,392 | +15,192 | 0.05% | 10,995,761 |
| 2010-09-28 | 2010-09-24 | 4.680 | 2,344,200 | +5,064 | 0.05% | 10,971,252 |
| 2010-09-22 | 2010-09-20 | 4.720 | 2,339,136 | -7,089 | 0.05% | 11,039,936 |
| 2010-09-21 | 2010-09-17 | 4.838 | 2,346,225 | -25,320 | 0.05% | 11,351,387 |
| 2010-09-20 | 2010-09-16 | 4.680 | 2,371,545 | -30,384 | 0.05% | 11,099,231 |
| 2010-09-15 | 2010-09-13 | 4.680 | 2,401,929 | -18,230 | 0.05% | 11,241,433 |
| 2010-09-14 | 2010-09-10 | 4.660 | 2,420,159 | -5,064 | 0.05% | 11,278,961 |
| 2010-09-10 | 2010-09-08 | 4.502 | 2,425,223 | -5,064 | 0.05% | 10,919,423 |
| 2010-09-09 | 2010-09-07 | 4.562 | 2,430,287 | -25,319 | 0.05% | 11,086,200 |
| 2010-09-07 | 2010-09-03 | 4.483 | 2,455,606 | -15,192 | 0.05% | 11,007,729 |
| 2010-09-02 | 2010-08-31 | 4.423 | 2,470,798 | +17,217 | 0.05% | 10,929,453 |
| 2010-09-01 | 2010-08-30 | 4.423 | 2,453,581 | -55,703 | 0.05% | 10,853,295 |
| 2010-08-31 | 2010-08-27 | 4.325 | 2,509,284 | -5,064 | 0.05% | 10,851,933 |
| 2010-08-30 | 2010-08-26 | 4.285 | 2,514,348 | +50,640 | 0.05% | 10,774,529 |
| 2010-08-27 | 2010-08-25 | 4.344 | 2,463,708 | -3,039 | 0.05% | 10,703,482 |
| 2010-08-26 | 2010-08-24 | 4.463 | 2,466,747 | -10,128 | 0.05% | 11,008,958 |
| 2010-08-25 | 2010-08-23 | 4.443 | 2,476,875 | -15,191 | 0.05% | 11,005,247 |
| 2010-08-24 | 2010-08-20 | 4.305 | 2,492,066 | +15,191 | 0.05% | 10,728,258 |
| 2010-08-23 | 2010-08-19 | 4.246 | 2,476,875 | +35,448 | 0.05% | 10,516,125 |
| 2010-08-20 | 2010-08-18 | 4.186 | 2,441,427 | +41,524 | 0.05% | 10,220,986 |
| 2010-08-19 | 2010-08-17 | 4.325 | 2,399,903 | -6,077 | 0.05% | 10,378,892 |
| 2010-08-13 | 2010-08-11 | 4.384 | 2,405,980 | +9,115 | 0.05% | 10,547,710 |
| 2010-08-12 | 2010-08-10 | 4.384 | 2,396,865 | -10,127 | 0.05% | 10,507,750 |
| 2010-08-10 | 2010-08-06 | 4.502 | 2,406,992 | -35,448 | 0.05% | 10,837,339 |
| 2010-08-09 | 2010-08-05 | 4.542 | 2,442,440 | -3,038 | 0.05% | 11,093,406 |
| 2010-08-06 | 2010-08-04 | 4.562 | 2,445,478 | -5,064 | 0.05% | 11,155,497 |
| 2010-08-05 | 2010-08-03 | 4.562 | 2,450,542 | -58,742 | 0.05% | 11,178,597 |
| 2010-08-04 | 2010-08-02 | 4.562 | 2,509,284 | +30,384 | 0.05% | 11,446,560 |
| 2010-08-03 | 2010-07-30 | 4.443 | 2,478,900 | +10,128 | 0.05% | 11,014,244 |
| 2010-08-02 | 2010-07-29 | 4.483 | 2,468,772 | -2,026 | 0.05% | 11,066,748 |
| 2010-07-30 | 2010-07-28 | 4.502 | 2,470,798 | +25,320 | 0.05% | 11,124,622 |
| 2010-07-29 | 2010-07-27 | 4.502 | 2,445,478 | -2,026 | 0.05% | 11,010,620 |
| 2010-07-28 | 2010-07-26 | 4.483 | 2,447,504 | -5,064 | 0.05% | 10,971,410 |
| 2010-07-27 | 2010-07-23 | 4.522 | 2,452,568 | -13,166 | 0.05% | 11,090,975 |
| 2010-07-26 | 2010-07-22 | 4.483 | 2,465,734 | -4,051 | 0.05% | 11,053,130 |
| 2010-07-23 | 2010-07-21 | 4.502 | 2,469,785 | -9,115 | 0.05% | 11,120,061 |
| 2010-07-22 | 2010-07-20 | 4.364 | 2,478,900 | +11,140 | 0.05% | 10,818,435 |
| 2010-07-20 | 2010-07-16 | 4.344 | 2,467,760 | +3,039 | 0.05% | 10,721,086 |
| 2010-07-16 | 2010-07-14 | 4.483 | 2,464,721 | -10,128 | 0.05% | 11,048,589 |
| 2010-07-15 | 2010-07-13 | 4.443 | 2,474,849 | -15,192 | 0.05% | 10,996,245 |
| 2010-07-14 | 2010-07-12 | 4.502 | 2,490,041 | +30,384 | 0.05% | 11,211,263 |
| 2010-07-13 | 2010-07-09 | 4.463 | 2,459,657 | -6,077 | 0.05% | 10,977,316 |
| 2010-07-12 | 2010-07-08 | 4.265 | 2,465,734 | -25,320 | 0.05% | 10,517,515 |
| 2010-07-08 | 2010-07-06 | 4.186 | 2,491,054 | -3,038 | 0.05% | 10,428,748 |
| 2010-07-06 | 2010-07-02 | 4.186 | 2,494,092 | +19,243 | 0.05% | 10,441,467 |
| 2010-07-05 | 2010-06-30 | 4.265 | 2,474,849 | +26,332 | 0.05% | 10,556,395 |
| 2010-07-02 | 2010-06-29 | 4.285 | 2,448,517 | +44,563 | 0.05% | 10,492,429 |
| 2010-06-28 | 2010-06-24 | 4.502 | 2,403,954 | +9,115 | 0.05% | 10,823,661 |
| 2010-06-25 | 2010-06-23 | 4.522 | 2,394,839 | +10,128 | 0.05% | 10,829,913 |
| 2010-06-22 | 2010-06-18 | 4.423 | 2,384,711 | +3,038 | 0.05% | 10,548,652 |
| 2010-06-21 | 2010-06-17 | 4.384 | 2,381,673 | -2,025 | 0.05% | 10,441,149 |
| 2010-06-17 | 2010-06-14 | 4.454 | 2,383,698 | +33,733 | 0.05% | 10,616,113 |
| 2010-06-15 | 2010-06-11 | 4.414 | 2,349,965 | -10,015 | 0.05% | 10,372,015 |
| 2010-06-11 | 2010-06-09 | 4.454 | 2,359,980 | -32,045 | 0.05% | 10,510,482 |
| 2010-06-09 | 2010-06-07 | 4.414 | 2,392,025 | +15,021 | 0.05% | 10,557,654 |
| 2010-06-02 | 2010-05-31 | 4.753 | 2,377,004 | -11,016 | 0.05% | 11,298,384 |
| 2010-05-31 | 2010-05-27 | 4.534 | 2,388,020 | -5,007 | 0.05% | 10,826,131 |
| 2010-05-28 | 2010-05-26 | 4.593 | 2,393,027 | -5,007 | 0.05% | 10,992,207 |
| 2010-05-27 | 2010-05-25 | 4.214 | 2,398,034 | +5,007 | 0.05% | 10,105,254 |
| 2010-05-26 | 2010-05-24 | 4.394 | 2,393,027 | -10,014 | 0.05% | 10,514,285 |
| 2010-05-25 | 2010-05-20 | 4.234 | 2,403,041 | -5,007 | 0.05% | 10,174,346 |
| 2010-05-24 | 2010-05-19 | 4.174 | 2,408,048 | +10,014 | 0.05% | 10,051,268 |
| 2010-05-19 | 2010-05-17 | 4.134 | 2,398,034 | -12,017 | 0.05% | 9,913,685 |
| 2010-05-18 | 2010-05-14 | 4.274 | 2,410,051 | -10,014 | 0.05% | 10,300,290 |
| 2010-05-17 | 2010-05-13 | 4.354 | 2,420,065 | -6,009 | 0.05% | 10,536,418 |
| 2010-05-10 | 2010-05-06 | 4.154 | 2,426,074 | -54,077 | 0.05% | 10,078,057 |
| 2010-05-07 | 2010-05-05 | 4.254 | 2,480,151 | -89,128 | 0.05% | 10,550,357 |
| 2010-05-06 | 2010-05-04 | 4.314 | 2,569,279 | +83,119 | 0.06% | 11,083,437 |
| 2010-05-05 | 2010-05-03 | 4.414 | 2,486,160 | +20,029 | 0.05% | 10,973,137 |
| 2010-05-03 | 2010-04-29 | 4.414 | 2,466,131 | +87,124 | 0.05% | 10,884,735 |
| 2010-04-30 | 2010-04-28 | 4.494 | 2,379,007 | +1,002 | 0.05% | 10,690,246 |
| 2010-04-29 | 2010-04-27 | 4.514 | 2,378,005 | -4,006 | 0.05% | 10,733,235 |
| 2010-04-28 | 2010-04-26 | 4.633 | 2,382,011 | -33,047 | 0.05% | 11,036,750 |
| 2010-04-27 | 2010-04-23 | 4.434 | 2,415,058 | +4,005 | 0.05% | 10,707,547 |
| 2010-04-26 | 2010-04-22 | 4.593 | 2,411,053 | +21,030 | 0.05% | 11,075,008 |
| 2010-04-23 | 2010-04-21 | 4.653 | 2,390,023 | -10,014 | 0.05% | 11,121,605 |
| 2010-04-22 | 2010-04-20 | 4.673 | 2,400,037 | -19,027 | 0.05% | 11,216,135 |
| 2010-04-21 | 2010-04-19 | 4.593 | 2,419,064 | -24,034 | 0.05% | 11,111,806 |
| 2010-04-20 | 2010-04-16 | 4.793 | 2,443,098 | +10,014 | 0.05% | 11,710,126 |
| 2010-04-16 | 2010-04-14 | 4.833 | 2,433,084 | +63,090 | 0.05% | 11,759,312 |
| 2010-04-15 | 2010-04-13 | 4.913 | 2,369,994 | +60,086 | 0.05% | 11,643,721 |
| 2010-04-14 | 2010-04-12 | 4.933 | 2,309,908 | -39,056 | 0.05% | 11,394,652 |
| 2010-04-13 | 2010-04-09 | 4.973 | 2,348,964 | +104,149 | 0.05% | 11,681,138 |
| 2010-04-12 | 2010-04-08 | 5.133 | 2,244,815 | +40,057 | 0.05% | 11,521,874 |
| 2010-04-09 | 2010-04-07 | 5.213 | 2,204,758 | +2,003 | 0.05% | 11,492,404 |
| 2010-04-07 | 2010-03-31 | 5.272 | 2,202,755 | -22,032 | 0.05% | 11,613,940 |
| 2010-04-01 | 2010-03-30 | 5.312 | 2,224,787 | +16,023 | 0.05% | 11,818,967 |
| 2010-03-31 | 2010-03-29 | 5.292 | 2,208,764 | -44,063 | 0.05% | 11,689,734 |
| 2010-03-30 | 2010-03-26 | 5.173 | 2,252,827 | -50,071 | 0.05% | 11,652,981 |
| 2010-03-29 | 2010-03-25 | 4.993 | 2,302,898 | +22,031 | 0.05% | 11,498,049 |
| 2010-03-26 | 2010-03-24 | 4.953 | 2,280,867 | +22,032 | 0.05% | 11,296,947 |
| 2010-03-24 | 2010-03-22 | 5.133 | 2,258,835 | +4,005 | 0.05% | 11,593,834 |
| 2010-03-23 | 2010-03-19 | 5.193 | 2,254,830 | -77,110 | 0.05% | 11,708,374 |
| 2010-03-22 | 2010-03-18 | 5.213 | 2,331,940 | -25,035 | 0.05% | 12,155,346 |
| 2010-03-19 | 2010-03-17 | 5.113 | 2,356,975 | +10,014 | 0.05% | 12,050,481 |
| 2010-03-18 | 2010-03-16 | 4.993 | 2,346,961 | +25,036 | 0.05% | 11,718,050 |
| 2010-03-17 | 2010-03-15 | 5.113 | 2,321,925 | +25,035 | 0.05% | 11,871,281 |
| 2010-03-16 | 2010-03-12 | 5.173 | 2,296,890 | -1,001 | 0.05% | 11,880,902 |
| 2010-03-15 | 2010-03-11 | 5.213 | 2,297,891 | -2,003 | 0.05% | 11,977,864 |
| 2010-03-12 | 2010-03-10 | 5.312 | 2,299,894 | -3,004 | 0.05% | 12,217,966 |
| 2010-03-11 | 2010-03-09 | 5.332 | 2,302,898 | -28,040 | 0.05% | 12,279,916 |
| 2010-03-10 | 2010-03-08 | 5.233 | 2,330,938 | -10,015 | 0.05% | 12,196,675 |
| 2010-03-04 | 2010-03-02 | 5.153 | 2,340,953 | +3,005 | 0.05% | 12,062,070 |
| 2010-03-03 | 2010-03-01 | 5.153 | 2,337,948 | -5,007 | 0.05% | 12,046,586 |
| 2010-03-02 | 2010-02-26 | 5.013 | 2,342,955 | -15,022 | 0.05% | 11,744,840 |
| 2010-03-01 | 2010-02-25 | 5.053 | 2,357,977 | +5,007 | 0.05% | 11,914,328 |
| 2010-02-24 | 2010-02-22 | 4.993 | 2,352,970 | +27,039 | 0.05% | 11,748,052 |
| 2010-02-23 | 2010-02-19 | 4.933 | 2,325,931 | -40,057 | 0.05% | 11,473,693 |
| 2010-02-19 | 2010-02-17 | 5.073 | 2,365,988 | +15,021 | 0.05% | 12,002,057 |
| 2010-02-12 | 2010-02-10 | 4.973 | 2,350,967 | -5,007 | 0.05% | 11,691,099 |
| 2010-02-11 | 2010-02-09 | 4.793 | 2,355,974 | +150,215 | 0.05% | 11,292,528 |
| 2010-02-10 | 2010-02-08 | 4.913 | 2,205,759 | +5,007 | 0.05% | 10,836,839 |
| 2010-02-09 | 2010-02-05 | 5.053 | 2,200,752 | +15,021 | 0.05% | 11,119,905 |
| 2010-02-08 | 2010-02-04 | 5.173 | 2,185,731 | +5,007 | 0.05% | 11,305,920 |
| 2010-02-05 | 2010-02-03 | 5.213 | 2,180,724 | +22,032 | 0.05% | 11,367,126 |
| 2010-02-04 | 2010-02-02 | 5.272 | 2,158,692 | -13,019 | 0.05% | 11,381,619 |
| 2010-02-03 | 2010-02-01 | 5.213 | 2,171,711 | -4,006 | 0.05% | 11,320,145 |
| 2010-02-02 | 2010-01-29 | 5.133 | 2,175,717 | -7,010 | 0.05% | 11,167,218 |
| 2010-02-01 | 2010-01-28 | 5.213 | 2,182,727 | +13,019 | 0.05% | 11,377,566 |
| 2010-01-29 | 2010-01-27 | 5.292 | 2,169,708 | -5,007 | 0.05% | 11,483,033 |
| 2010-01-28 | 2010-01-26 | 5.312 | 2,174,715 | -16,023 | 0.05% | 11,552,964 |
| 2010-01-27 | 2010-01-25 | 5.292 | 2,190,738 | +25,036 | 0.05% | 11,594,333 |
| 2010-01-26 | 2010-01-22 | 5.252 | 2,165,702 | +47,067 | 0.05% | 11,375,327 |
| 2010-01-25 | 2010-01-21 | 5.452 | 2,118,635 | -128,183 | 0.05% | 11,551,230 |
| 2010-01-22 | 2010-01-20 | 5.512 | 2,246,818 | -37,053 | 0.05% | 12,384,727 |
| 2010-01-21 | 2010-01-19 | 5.432 | 2,283,871 | +15,021 | 0.05% | 12,406,518 |
| 2010-01-20 | 2010-01-18 | 5.352 | 2,268,850 | -3,004 | 0.05% | 12,143,672 |
| 2010-01-19 | 2010-01-15 | 5.252 | 2,271,854 | +6,009 | 0.05% | 11,932,889 |
| 2010-01-18 | 2010-01-14 | 5.093 | 2,265,845 | +14,020 | 0.05% | 11,539,310 |
| 2010-01-15 | 2010-01-13 | 5.312 | 2,251,825 | -111,159 | 0.05% | 11,962,604 |
| 2010-01-14 | 2010-01-12 | 5.572 | 2,362,984 | -34,049 | 0.05% | 13,166,624 |
| 2010-01-13 | 2010-01-11 | 5.492 | 2,397,033 | -43,061 | 0.05% | 13,164,857 |
| 2010-01-12 | 2010-01-08 | 5.312 | 2,440,094 | +5,007 | 0.05% | 12,962,765 |
| 2010-01-11 | 2010-01-07 | 5.272 | 2,435,087 | +98,140 | 0.05% | 12,838,901 |
| 2010-01-08 | 2010-01-06 | 5.332 | 2,336,947 | +5,007 | 0.05% | 12,461,478 |
| 2010-01-07 | 2010-01-05 | 5.432 | 2,331,940 | +50,072 | 0.05% | 12,667,640 |
| 2010-01-06 | 2010-01-04 | 5.492 | 2,281,868 | -15,022 | 0.05% | 12,532,354 |
| 2009-12-30 | 2009-12-28 | 5.512 | 2,296,890 | -15,021 | 0.05% | 12,660,729 |
| 2009-12-29 | 2009-12-24 | 5.412 | 2,311,911 | -31,044 | 0.05% | 12,512,666 |
| 2009-12-28 | 2009-12-22 | 5.153 | 2,342,955 | -5,008 | 0.05% | 12,072,386 |
| 2009-12-23 | 2009-12-21 | 5.173 | 2,347,963 | -2,002 | 0.05% | 12,145,082 |
| 2009-12-22 | 2009-12-18 | 5.332 | 2,349,965 | -20,029 | 0.05% | 12,530,895 |
| 2009-12-21 | 2009-12-17 | 5.492 | 2,369,994 | -200,286 | 0.05% | 13,016,355 |
| 2009-12-18 | 2009-12-16 | 5.452 | 2,570,280 | -74,106 | 0.06% | 14,013,691 |
| 2009-12-17 | 2009-12-15 | 5.512 | 2,644,386 | -44,063 | 0.06% | 14,576,168 |
| 2009-12-16 | 2009-12-14 | 5.672 | 2,688,449 | -74,105 | 0.06% | 15,248,587 |
| 2009-12-15 | 2009-12-11 | 5.612 | 2,762,554 | -200,286 | 0.06% | 15,503,385 |
| 2009-12-14 | 2009-12-10 | 5.492 | 2,962,840 | -140,201 | 0.06% | 16,272,352 |
| 2009-12-11 | 2009-12-09 | 5.312 | 3,103,041 | +55,079 | 0.07% | 16,484,607 |
| 2009-12-10 | 2009-12-08 | 5.432 | 3,047,962 | +11,016 | 0.07% | 16,557,238 |
| 2009-12-09 | 2009-12-07 | 5.572 | 3,036,946 | -15,022 | 0.07% | 16,921,962 |
| 2009-12-08 | 2009-12-04 | 5.552 | 3,051,968 | -51,073 | 0.07% | 16,944,713 |
| 2009-12-07 | 2009-12-03 | 5.392 | 3,103,041 | +3,005 | 0.07% | 16,732,496 |
| 2009-12-04 | 2009-12-02 | 5.372 | 3,100,036 | -26,038 | 0.07% | 16,654,380 |
| 2009-12-03 | 2009-12-01 | 5.552 | 3,126,074 | -220,314 | 0.07% | 17,356,154 |
| 2009-12-02 | 2009-11-30 | 5.352 | 3,346,388 | -912,303 | 0.07% | 17,911,029 |
| 2009-12-01 | 2009-11-27 | 5.153 | 4,258,691 | -115,164 | 0.09% | 21,943,469 |
| 2009-11-30 | 2009-11-26 | 5.173 | 4,373,855 | -79,113 | 0.10% | 22,624,219 |
| 2009-11-27 | 2009-11-25 | 5.193 | 4,452,968 | -35,050 | 0.10% | 23,122,371 |
| 2009-11-26 | 2009-11-24 | 5.153 | 4,488,018 | -16,023 | 0.10% | 23,125,107 |
| 2009-11-25 | 2009-11-23 | 5.013 | 4,504,041 | -29,042 | 0.10% | 22,578,002 |
| 2009-11-24 | 2009-11-20 | 4.933 | 4,533,083 | -68,097 | 0.10% | 22,361,456 |
| 2009-11-23 | 2009-11-19 | 4.813 | 4,601,180 | +30,043 | 0.10% | 22,146,021 |
| 2009-11-20 | 2009-11-18 | 4.913 | 4,571,137 | -121,173 | 0.10% | 22,457,882 |
| 2009-11-19 | 2009-11-17 | 4.913 | 4,692,310 | -169,242 | 0.10% | 23,053,202 |
| 2009-11-18 | 2009-11-16 | 4.893 | 4,861,552 | -203,290 | 0.11% | 23,787,591 |
| 2009-11-17 | 2009-11-13 | 4.454 | 5,064,842 | +49,070 | 0.11% | 22,556,941 |
| 2009-11-16 | 2009-11-12 | 4.494 | 5,015,772 | +24,035 | 0.11% | 22,538,746 |
| 2009-11-13 | 2009-11-11 | 4.474 | 4,991,737 | -116,166 | 0.11% | 22,331,051 |
| 2009-11-12 | 2009-11-10 | 4.494 | 5,107,903 | -15,022 | 0.11% | 22,952,744 |
| 2009-11-11 | 2009-11-09 | 4.534 | 5,122,925 | -112,160 | 0.11% | 23,224,871 |
| 2009-11-10 | 2009-11-06 | 4.374 | 5,235,085 | +16,023 | 0.11% | 22,896,932 |
| 2009-11-09 | 2009-11-05 | 4.294 | 5,219,062 | +230,329 | 0.11% | 22,409,923 |
| 2009-11-06 | 2009-11-04 | 4.414 | 4,988,733 | +162,232 | 0.11% | 22,018,716 |
| 2009-11-05 | 2009-11-03 | 4.334 | 4,826,501 | +109,155 | 0.11% | 20,917,105 |
| 2009-11-04 | 2009-11-02 | 4.414 | 4,717,346 | +832,189 | 0.10% | 20,820,898 |
| 2009-11-03 | 2009-10-30 | 4.414 | 3,885,157 | +54,077 | 0.08% | 17,147,874 |
| 2009-11-02 | 2009-10-29 | 4.394 | 3,831,080 | +44,063 | 0.08% | 16,832,683 |
| 2009-10-30 | 2009-10-28 | 4.553 | 3,787,017 | +5,007 | 0.08% | 17,244,140 |
| 2009-10-29 | 2009-10-27 | 4.673 | 3,782,010 | -58,083 | 0.08% | 17,674,534 |
| 2009-10-28 | 2009-10-23 | 4.893 | 3,840,093 | -65,093 | 0.08% | 18,789,589 |
| 2009-10-27 | 2009-10-22 | 4.913 | 3,905,186 | +15,021 | 0.09% | 19,186,081 |
| 2009-10-23 | 2009-10-21 | 4.953 | 3,890,165 | +106,152 | 0.08% | 19,267,668 |
| 2009-10-22 | 2009-10-20 | 4.913 | 3,784,013 | +32,046 | 0.08% | 18,590,761 |
| 2009-10-21 | 2009-10-19 | 4.893 | 3,751,967 | -101,145 | 0.08% | 18,358,388 |
| 2009-10-20 | 2009-10-16 | 4.534 | 3,853,112 | +2,003 | 0.08% | 17,468,151 |
| 2009-10-19 | 2009-10-15 | 4.553 | 3,851,109 | +65,093 | 0.08% | 17,535,983 |
| 2009-10-16 | 2009-10-14 | 4.593 | 3,786,016 | -102,146 | 0.08% | 17,390,807 |
| 2009-10-15 | 2009-10-13 | 4.573 | 3,888,162 | -57,081 | 0.08% | 17,782,355 |
| 2009-10-14 | 2009-10-12 | 4.514 | 3,945,243 | +10,014 | 0.09% | 17,807,036 |
| 2009-10-13 | 2009-10-09 | 4.613 | 3,935,229 | -18,026 | 0.09% | 18,154,799 |
| 2009-10-12 | 2009-10-08 | 4.613 | 3,953,255 | +10,015 | 0.09% | 18,237,960 |
| 2009-10-09 | 2009-10-07 | 4.593 | 3,943,240 | +4,005 | 0.09% | 18,113,004 |
| 2009-10-08 | 2009-10-06 | 4.593 | 3,939,235 | -9,012 | 0.09% | 18,094,608 |
| 2009-10-07 | 2009-10-05 | 4.314 | 3,948,247 | +27,038 | 0.09% | 17,032,073 |
| 2009-10-06 | 2009-10-02 | 4.314 | 3,921,209 | +10,014 | 0.09% | 16,915,436 |
| 2009-10-05 | 2009-09-30 | 4.394 | 3,911,195 | +7,010 | 0.09% | 17,184,686 |
| 2009-10-02 | 2009-09-29 | 4.314 | 3,904,185 | +18,026 | 0.09% | 16,841,997 |
| 2009-09-30 | 2009-09-28 | 4.354 | 3,886,159 | -16,023 | 0.08% | 16,919,460 |
| 2009-09-29 | 2009-09-25 | 4.514 | 3,902,182 | +25,036 | 0.09% | 17,612,679 |
| 2009-09-28 | 2009-09-24 | 4.514 | 3,877,146 | -18,026 | 0.08% | 17,499,677 |
| 2009-09-25 | 2009-09-23 | 4.573 | 3,895,172 | +127,182 | 0.08% | 17,814,415 |
| 2009-09-24 | 2009-09-22 | 4.713 | 3,767,990 | +57,081 | 0.08% | 17,759,519 |
| 2009-09-23 | 2009-09-21 | 4.693 | 3,710,909 | +63,090 | 0.08% | 17,416,369 |
| 2009-09-22 | 2009-09-18 | 4.813 | 3,647,819 | -92,131 | 0.08% | 17,557,383 |
| 2009-09-21 | 2009-09-17 | 4.893 | 3,739,950 | +21,030 | 0.08% | 18,299,589 |
| 2009-09-18 | 2009-09-16 | 4.853 | 3,718,920 | -80,114 | 0.08% | 18,048,144 |
| 2009-09-17 | 2009-09-15 | 4.873 | 3,799,034 | -30,043 | 0.08% | 18,512,815 |
| 2009-09-16 | 2009-09-14 | 4.993 | 3,829,077 | -65,093 | 0.08% | 19,118,048 |
| 2009-09-15 | 2009-09-11 | 4.913 | 3,894,170 | -66,095 | 0.08% | 19,131,960 |
| 2009-09-14 | 2009-09-10 | 4.853 | 3,960,265 | -37,053 | 0.09% | 19,219,406 |
| 2009-09-11 | 2009-09-09 | 4.773 | 3,997,318 | +14,020 | 0.09% | 19,079,898 |
| 2009-09-10 | 2009-09-08 | 4.793 | 3,983,298 | -71,101 | 0.09% | 19,092,530 |
| 2009-09-09 | 2009-09-07 | 4.953 | 4,054,399 | -53,076 | 0.09% | 20,081,105 |
| 2009-09-08 | 2009-09-04 | 4.833 | 4,107,475 | -79,113 | 0.09% | 19,851,793 |
| 2009-09-07 | 2009-09-03 | 4.673 | 4,186,588 | -17,024 | 0.09% | 19,565,256 |
| 2009-09-04 | 2009-09-02 | 4.494 | 4,203,612 | +16,023 | 0.09% | 18,889,245 |
| 2009-09-03 | 2009-09-01 | 4.553 | 4,187,589 | -20,029 | 0.09% | 19,068,141 |
| 2009-09-02 | 2009-08-31 | 4.354 | 4,207,618 | +62,089 | 0.09% | 18,319,020 |
| 2009-09-01 | 2009-08-28 | 4.534 | 4,145,529 | +15,021 | 0.09% | 18,793,829 |
| 2009-08-31 | 2009-08-27 | 4.673 | 4,130,508 | +281,402 | 0.09% | 19,303,176 |
| 2009-08-28 | 2009-08-26 | 4.913 | 3,849,106 | +5,007 | 0.08% | 18,910,562 |
| 2009-08-27 | 2009-08-25 | 4.913 | 3,844,099 | -32,046 | 0.08% | 18,885,962 |
| 2009-08-26 | 2009-08-24 | 4.913 | 3,876,145 | +34,049 | 0.08% | 19,043,404 |
| 2009-08-25 | 2009-08-21 | 4.893 | 3,842,096 | -42,060 | 0.08% | 18,799,389 |
| 2009-08-24 | 2009-08-20 | 4.813 | 3,884,156 | +19,027 | 0.08% | 18,694,900 |
| 2009-08-21 | 2009-08-19 | 4.793 | 3,865,129 | -20,028 | 0.08% | 18,526,129 |
| 2009-08-20 | 2009-08-18 | 4.913 | 3,885,157 | +1,001 | 0.08% | 19,087,679 |
| 2009-08-19 | 2009-08-17 | 4.853 | 3,884,156 | +132,189 | 0.08% | 18,850,045 |
| 2009-08-18 | 2009-08-14 | 5.272 | 3,751,967 | -71,102 | 0.08% | 19,782,100 |
| 2009-08-17 | 2009-08-13 | 5.272 | 3,823,069 | -28,040 | 0.08% | 20,156,982 |
| 2009-08-14 | 2009-08-12 | 5.133 | 3,851,109 | -258,369 | 0.08% | 19,766,437 |
| 2009-08-13 | 2009-08-11 | 5.073 | 4,109,478 | +10,015 | 0.09% | 20,846,340 |
| 2009-08-12 | 2009-08-10 | 5.033 | 4,099,463 | +101,144 | 0.09% | 20,631,792 |
| 2009-08-11 | 2009-08-07 | 4.953 | 3,998,319 | +164,235 | 0.09% | 19,803,346 |
| 2009-08-10 | 2009-08-06 | 5.173 | 3,834,084 | +41,058 | 0.08% | 19,832,197 |
| 2009-08-07 | 2009-08-05 | 5.233 | 3,793,026 | -52,074 | 0.08% | 19,847,077 |
| 2009-08-06 | 2009-08-04 | 5.292 | 3,845,100 | +122,174 | 0.08% | 20,349,932 |
| 2009-08-05 | 2009-08-03 | 5.432 | 3,722,926 | +31,045 | 0.08% | 20,223,800 |
| 2009-08-04 | 2009-07-31 | 5.412 | 3,691,881 | +90,128 | 0.08% | 19,981,424 |
| 2009-08-03 | 2009-07-30 | 5.372 | 3,601,753 | +104,149 | 0.08% | 19,349,763 |
| 2009-07-31 | 2009-07-29 | 5.532 | 3,497,604 | -402,575 | 0.08% | 19,349,059 |
| 2009-07-30 | 2009-07-28 | 5.492 | 3,900,179 | -583,833 | 0.09% | 21,420,356 |
| 2009-07-29 | 2009-07-27 | 5.113 | 4,484,012 | +271,387 | 0.10% | 22,925,361 |
| 2009-07-28 | 2009-07-24 | 5.033 | 4,212,625 | +445,636 | 0.10% | 21,201,315 |
| 2009-07-27 | 2009-07-23 | 5.093 | 3,766,989 | +320,458 | 0.09% | 19,184,213 |
| 2009-07-24 | 2009-07-22 | 4.993 | 3,446,531 | +1,170,671 | 0.08% | 17,208,049 |
| 2009-07-23 | 2009-07-21 | 5.472 | 2,275,860 | +103,148 | 0.05% | 12,453,905 |
| 2009-07-22 | 2009-07-20 | 5.472 | 2,172,712 | +4,005 | 0.05% | 11,889,461 |
| 2009-07-21 | 2009-07-17 | 5.452 | 2,168,707 | -148,211 | 0.05% | 11,824,233 |
| 2009-07-20 | 2009-07-16 | 5.272 | 2,316,918 | -11,016 | 0.05% | 12,215,860 |
| 2009-07-17 | 2009-07-15 | 5.312 | 2,327,934 | +32,046 | 0.05% | 12,366,926 |
| 2009-07-16 | 2009-07-14 | 5.233 | 2,295,888 | +39,056 | 0.05% | 12,013,276 |
| 2009-07-15 | 2009-07-13 | 5.193 | 2,256,832 | +34,048 | 0.05% | 11,718,770 |
| 2009-07-14 | 2009-07-10 | 5.292 | 2,222,784 | -32,046 | 0.05% | 11,763,934 |
| 2009-07-13 | 2009-07-09 | 5.173 | 2,254,830 | +22,032 | 0.05% | 11,663,342 |
| 2009-07-10 | 2009-07-08 | 5.173 | 2,232,798 | +122,174 | 0.05% | 11,549,379 |
| 2009-07-09 | 2009-07-07 | 5.492 | 2,110,624 | +119,171 | 0.05% | 11,591,857 |
| 2009-07-08 | 2009-07-06 | 5.852 | 1,991,453 | -50,072 | 0.05% | 11,653,252 |
| 2009-07-07 | 2009-07-03 | 5.712 | 2,041,525 | -80,114 | 0.05% | 11,660,849 |
| 2009-07-06 | 2009-07-02 | 5.492 | 2,121,639 | -43,062 | 0.05% | 11,652,353 |
| 2009-07-03 | 2009-06-30 | 5.292 | 2,164,701 | +25,036 | 0.05% | 11,456,534 |
| 2009-07-02 | 2009-06-29 | 5.432 | 2,139,665 | -1,002 | 0.05% | 11,623,158 |
| 2009-06-30 | 2009-06-26 | 5.552 | 2,140,667 | -39,055 | 0.05% | 11,885,114 |
| 2009-06-29 | 2009-06-25 | 5.412 | 2,179,722 | -178,255 | 0.05% | 11,797,225 |
| 2009-06-26 | 2009-06-24 | 5.193 | 2,357,977 | +2,003 | 0.05% | 12,243,973 |
| 2009-06-25 | 2009-06-23 | 5.113 | 2,355,974 | -11,016 | 0.05% | 12,045,363 |
| 2009-06-24 | 2009-06-22 | 5.173 | 2,366,990 | +20,029 | 0.05% | 12,243,501 |
| 2009-06-23 | 2009-06-19 | 5.113 | 2,346,961 | +3,004 | 0.05% | 11,999,283 |
| 2009-06-22 | 2009-06-18 | 5.073 | 2,343,957 | +61,087 | 0.05% | 11,890,300 |
| 2009-06-19 | 2009-06-17 | 5.252 | 2,282,870 | -34,048 | 0.05% | 11,990,751 |
| 2009-06-18 | 2009-06-16 | 4.853 | 2,316,918 | +122,174 | 0.05% | 11,244,144 |
| 2009-06-17 | 2009-06-15 | 5.213 | 2,194,744 | -11,015 | 0.05% | 11,440,206 |
| 2009-06-16 | 2009-06-12 | 5.432 | 2,205,759 | +32,045 | 0.05% | 11,982,196 |
| 2009-06-15 | 2009-06-11 | 5.452 | 2,173,714 | -51,073 | 0.05% | 11,851,532 |
| 2009-06-12 | 2009-06-10 | 5.372 | 2,224,787 | -31,044 | 0.05% | 11,952,264 |
| 2009-06-11 | 2009-06-09 | 5.333 | 2,255,831 | -160,229 | 0.05% | 12,029,623 |
| 2009-06-10 | 2009-06-08 | 5.514 | 2,416,060 | +93,769 | 0.06% | 13,321,645 |
| 2009-06-09 | 2009-06-05 | 5.433 | 2,322,291 | +135,167 | 0.05% | 12,617,694 |
| 2009-06-08 | 2009-06-04 | 5.574 | 2,187,124 | -93,424 | 0.05% | 12,191,377 |
| 2009-06-05 | 2009-06-03 | 5.675 | 2,280,548 | +123,240 | 0.05% | 12,941,598 |
| 2009-06-04 | 2009-06-02 | 5.675 | 2,157,308 | +140,136 | 0.05% | 12,242,238 |
| 2009-06-03 | 2009-06-01 | 6.077 | 2,017,172 | +162,001 | 0.05% | 12,258,842 |
| 2009-06-02 | 2009-05-29 | 5.816 | 1,855,171 | -994 | 0.04% | 10,789,004 |
| 2009-06-01 | 2009-05-27 | 5.675 | 1,856,165 | +37,767 | 0.04% | 10,533,320 |
| 2009-05-29 | 2009-05-26 | 5.554 | 1,818,398 | +224,615 | 0.04% | 10,099,447 |
| 2009-05-27 | 2009-05-25 | 5.896 | 1,593,783 | +79,510 | 0.04% | 9,397,155 |
| 2009-05-26 | 2009-05-22 | 5.614 | 1,514,273 | +25,840 | 0.04% | 8,501,743 |
| 2009-05-25 | 2009-05-21 | 5.775 | 1,488,433 | +85,473 | 0.03% | 8,596,284 |
| 2009-05-22 | 2009-05-20 | 5.675 | 1,402,960 | -56,650 | 0.03% | 7,961,483 |
| 2009-05-21 | 2009-05-19 | 5.916 | 1,459,610 | +80,503 | 0.03% | 8,635,425 |
| 2009-05-20 | 2009-05-18 | 5.896 | 1,379,107 | -14,908 | 0.03% | 8,131,397 |
| 2009-05-19 | 2009-05-15 | 5.494 | 1,394,015 | +55,657 | 0.03% | 7,658,252 |
| 2009-05-18 | 2009-05-14 | 4.830 | 1,338,358 | +101,375 | 0.03% | 6,463,729 |
| 2009-05-15 | 2009-05-13 | 4.970 | 1,236,983 | -20,871 | 0.03% | 6,148,374 |
| 2009-05-14 | 2009-05-12 | 4.508 | 1,257,854 | +10,932 | 0.03% | 5,669,932 |
| 2009-05-13 | 2009-05-11 | 4.487 | 1,246,922 | -34,785 | 0.03% | 5,595,562 |
| 2009-05-12 | 2009-05-08 | 4.729 | 1,281,707 | -5,963 | 0.03% | 6,061,166 |
| 2009-05-11 | 2009-05-07 | 4.769 | 1,287,670 | -56,651 | 0.03% | 6,141,189 |
| 2009-05-08 | 2009-05-06 | 4.830 | 1,344,321 | -40,749 | 0.03% | 6,492,528 |
| 2009-05-07 | 2009-05-05 | 4.669 | 1,385,070 | +10,933 | 0.03% | 6,466,351 |
| 2009-05-06 | 2009-05-04 | 4.608 | 1,374,137 | -9,939 | 0.03% | 6,332,353 |
| 2009-05-05 | 2009-04-30 | 4.226 | 1,384,076 | -378,665 | 0.03% | 5,848,962 |
| 2009-05-04 | 2009-04-29 | 4.105 | 1,762,741 | -39,755 | 0.04% | 7,236,328 |
| 2009-04-29 | 2009-04-27 | 3.924 | 1,802,496 | -139,142 | 0.04% | 7,073,079 |
| 2009-04-28 | 2009-04-24 | 4.045 | 1,941,638 | +99,387 | 0.04% | 7,853,512 |
| 2009-04-27 | 2009-04-23 | 4.085 | 1,842,251 | +319,033 | 0.04% | 7,525,657 |
| 2009-04-24 | 2009-04-22 | 3.984 | 1,523,218 | +38,761 | 0.04% | 6,069,135 |
| 2009-04-23 | 2009-04-21 | 4.085 | 1,484,457 | -14,908 | 0.03% | 6,064,056 |
| 2009-04-22 | 2009-04-20 | 4.286 | 1,499,365 | +44,724 | 0.03% | 6,426,678 |
| 2009-04-21 | 2009-04-17 | 4.266 | 1,454,641 | +22,859 | 0.03% | 6,205,707 |
| 2009-04-20 | 2009-04-16 | 4.508 | 1,431,782 | +994 | 0.03% | 6,453,934 |
| 2009-04-17 | 2009-04-15 | 4.528 | 1,430,788 | -435,316 | 0.03% | 6,478,245 |
| 2009-04-16 | 2009-04-14 | 4.286 | 1,866,104 | +495,942 | 0.04% | 7,998,619 |
| 2009-04-15 | 2009-04-09 | 4.065 | 1,370,162 | +68,577 | 0.03% | 5,569,585 |
| 2009-04-14 | 2009-04-08 | 3.944 | 1,301,585 | +3,976 | 0.03% | 5,133,673 |
| 2009-04-09 | 2009-04-07 | 4.166 | 1,297,609 | -1,988 | 0.03% | 5,405,225 |
| 2009-04-07 | 2009-04-03 | 4.407 | 1,299,597 | +56,651 | 0.03% | 5,727,332 |
| 2009-04-06 | 2009-04-02 | 4.628 | 1,242,946 | +13,914 | 0.03% | 5,752,805 |
| 2009-04-03 | 2009-04-01 | 4.327 | 1,229,032 | -41,743 | 0.03% | 5,317,423 |
| 2009-04-02 | 2009-03-31 | 3.904 | 1,270,775 | +9,939 | 0.03% | 4,961,008 |
| 2009-04-01 | 2009-03-30 | 3.964 | 1,260,836 | +72,255 | 0.03% | 4,998,324 |
| 2009-03-31 | 2009-03-27 | 4.367 | 1,188,581 | +48,699 | 0.03% | 5,190,248 |
| 2009-03-30 | 2009-03-26 | 4.045 | 1,139,882 | -1,987 | 0.03% | 4,610,580 |
| 2009-03-27 | 2009-03-25 | 3.904 | 1,141,869 | -240,517 | 0.03% | 4,457,769 |
| 2009-03-26 | 2009-03-24 | 4.005 | 1,382,386 | -67,584 | 0.03% | 5,535,820 |
| 2009-03-25 | 2009-03-23 | 3.823 | 1,449,970 | -45,718 | 0.03% | 5,543,859 |
| 2009-03-24 | 2009-03-20 | 3.622 | 1,495,688 | +62,614 | 0.03% | 5,417,677 |
| 2009-03-23 | 2009-03-19 | 3.703 | 1,433,074 | +60,537 | 0.03% | 5,306,229 |
| 2009-03-20 | 2009-03-18 | 3.683 | 1,372,537 | -123,240 | 0.04% | 5,054,460 |
| 2009-03-19 | 2009-03-17 | 3.441 | 1,495,777 | -9,939 | 0.04% | 5,147,099 |
| 2009-03-18 | 2009-03-16 | 3.522 | 1,505,716 | -19,877 | 0.04% | 5,302,500 |
| 2009-03-17 | 2009-03-13 | 3.421 | 1,525,593 | -54,663 | 0.04% | 5,218,999 |
| 2009-03-16 | 2009-03-12 | 3.401 | 1,580,256 | -4,970 | 0.04% | 5,374,199 |
| 2009-03-13 | 2009-03-11 | 3.300 | 1,585,226 | -9,938 | 0.05% | 5,231,601 |
| 2009-03-12 | 2009-03-10 | 3.179 | 1,595,164 | -55,657 | 0.05% | 5,071,799 |
| 2009-03-11 | 2009-03-09 | 3.099 | 1,650,821 | -12,921 | 0.05% | 5,115,879 |
| 2009-03-10 | 2009-03-06 | 3.179 | 1,663,742 | -7,951 | 0.05% | 5,289,841 |
| 2009-03-09 | 2009-03-05 | 3.200 | 1,671,693 | -22,859 | 0.05% | 5,348,761 |
| 2009-03-06 | 2009-03-04 | 3.280 | 1,694,552 | -4,969 | 0.05% | 5,558,301 |
| 2009-03-05 | 2009-03-03 | 3.039 | 1,699,521 | -994 | 0.05% | 5,164,200 |
| 2009-03-04 | 2009-03-02 | 3.018 | 1,700,515 | -8,945 | 0.05% | 5,133,000 |
| 2009-03-03 | 2009-02-27 | 3.099 | 1,709,460 | -4,969 | 0.05% | 5,297,601 |
| 2009-03-02 | 2009-02-26 | 3.159 | 1,714,429 | -18,884 | 0.05% | 5,416,500 |
| 2009-02-26 | 2009-02-24 | 3.340 | 1,733,313 | -9,938 | 0.05% | 5,790,081 |
| 2009-02-25 | 2009-02-23 | 3.381 | 1,743,251 | +37,767 | 0.05% | 5,893,439 |
| 2009-02-24 | 2009-02-20 | 3.340 | 1,705,484 | -4,970 | 0.05% | 5,697,119 |
| 2009-02-23 | 2009-02-19 | 3.401 | 1,710,454 | +4,970 | 0.05% | 5,816,981 |
| 2009-02-20 | 2009-02-18 | 3.401 | 1,705,484 | +6,957 | 0.05% | 5,800,079 |
| 2009-02-19 | 2009-02-17 | 3.361 | 1,698,527 | -4,969 | 0.05% | 5,708,060 |
| 2009-02-18 | 2009-02-16 | 3.501 | 1,703,496 | -76,529 | 0.05% | 5,964,718 |
| 2009-02-17 | 2009-02-13 | 3.562 | 1,780,025 | +183,867 | 0.05% | 6,340,141 |
| 2009-02-16 | 2009-02-12 | 3.622 | 1,596,158 | +1,987 | 0.05% | 5,781,599 |
| 2009-02-13 | 2009-02-11 | 3.723 | 1,594,171 | +9,939 | 0.05% | 5,934,802 |
| 2009-02-11 | 2009-02-09 | 3.864 | 1,584,232 | -5,963 | 0.05% | 6,120,961 |
| 2009-02-10 | 2009-02-06 | 3.823 | 1,590,195 | -9,939 | 0.05% | 6,080,000 |
| 2009-02-09 | 2009-02-05 | 3.662 | 1,600,134 | +4,970 | 0.05% | 5,860,401 |
| 2009-02-06 | 2009-02-04 | 3.280 | 1,595,164 | -22,859 | 0.05% | 5,232,299 |
| 2009-02-05 | 2009-02-03 | 3.179 | 1,618,023 | +64,601 | 0.05% | 5,144,478 |
| 2009-02-04 | 2009-02-02 | 3.260 | 1,553,422 | +9,939 | 0.04% | 5,064,121 |
| 2009-02-02 | 2009-01-29 | 3.401 | 1,543,483 | +29,816 | 0.04% | 5,249,140 |
| 2009-01-30 | 2009-01-23 | 3.381 | 1,513,667 | +4,969 | 0.04% | 5,117,280 |
| 2009-01-23 | 2009-01-21 | 3.522 | 1,508,698 | +1,988 | 0.04% | 5,313,001 |
| 2009-01-21 | 2009-01-19 | 3.562 | 1,506,710 | +20,871 | 0.04% | 5,366,641 |
| 2009-01-16 | 2009-01-14 | 3.763 | 1,485,839 | -4,969 | 0.04% | 5,591,302 |
| 2009-01-15 | 2009-01-13 | 3.662 | 1,490,808 | -7,951 | 0.04% | 5,460,000 |
| 2009-01-13 | 2009-01-09 | 4.065 | 1,498,759 | +9,939 | 0.04% | 6,092,321 |
| 2009-01-09 | 2009-01-07 | 4.186 | 1,488,820 | +104,356 | 0.04% | 6,231,679 |
| 2009-01-08 | 2009-01-06 | 4.246 | 1,384,464 | +127,216 | 0.04% | 5,878,462 |
| 2009-01-06 | 2009-01-02 | 4.347 | 1,257,248 | -251,450 | 0.04% | 5,464,800 |
| 2009-01-05 | 2008-12-31 | 4.226 | 1,508,698 | -441,279 | 0.04% | 6,375,602 |
| 2009-01-02 | 2008-12-29 | 4.125 | 1,949,977 | -227,596 | 0.06% | 8,044,201 |
| 2008-12-30 | 2008-12-24 | 3.864 | 2,177,573 | +19,877 | 0.09% | 8,413,439 |
| 2008-12-29 | 2008-12-22 | 4.025 | 2,157,696 | +376,678 | 0.09% | 8,684,000 |
| 2008-12-23 | 2008-12-19 | 4.166 | 1,781,018 | +49,693 | 0.07% | 7,418,878 |
| 2008-12-22 | 2008-12-18 | 4.487 | 1,731,325 | -234,554 | 0.07% | 7,769,320 |
| 2008-12-19 | 2008-12-17 | 3.783 | 1,965,879 | -29,816 | 0.08% | 7,437,281 |
| 2008-12-18 | 2008-12-16 | 3.723 | 1,995,695 | -295,180 | 0.08% | 7,429,601 |
| 2008-12-17 | 2008-12-15 | 3.602 | 2,290,875 | +134,173 | 0.09% | 8,251,901 |
| 2008-12-16 | 2008-12-12 | 3.401 | 2,156,702 | -11,927 | 0.09% | 7,334,600 |
| 2008-12-15 | 2008-12-11 | 3.683 | 2,168,629 | -59,632 | 0.09% | 7,986,122 |
| 2008-12-12 | 2008-12-10 | 3.763 | 2,228,261 | +314,064 | 0.09% | 8,385,081 |
| 2008-12-11 | 2008-12-09 | 3.441 | 1,914,197 | +561,537 | 0.08% | 6,586,919 |
| 2008-12-10 | 2008-12-08 | 3.743 | 1,352,660 | +79,510 | 0.06% | 5,062,921 |
| 2008-12-09 | 2008-12-05 | 3.622 | 1,273,150 | +46,712 | 0.05% | 4,611,600 |
| 2008-12-08 | 2008-12-04 | 3.622 | 1,226,438 | -31,804 | 0.05% | 4,442,400 |
| 2008-12-05 | 2008-12-03 | 3.542 | 1,258,242 | -26,834 | 0.05% | 4,456,321 |
| 2008-12-04 | 2008-12-02 | 3.200 | 1,285,076 | -36,774 | 0.05% | 4,111,739 |
| 2008-12-03 | 2008-12-01 | 3.240 | 1,321,850 | -15,902 | 0.05% | 4,282,601 |
| 2008-12-02 | 2008-11-28 | 2.978 | 1,337,752 | +18,884 | 0.05% | 3,984,161 |
| 2008-12-01 | 2008-11-27 | 2.777 | 1,318,868 | +61,620 | 0.05% | 3,662,520 |
| 2008-11-27 | 2008-11-25 | 2.375 | 1,257,248 | -12,920 | 0.05% | 2,985,400 |
| 2008-11-26 | 2008-11-24 | 2.375 | 1,270,168 | -3,976 | 0.05% | 3,016,079 |
| 2008-11-25 | 2008-11-21 | 2.415 | 1,274,144 | -5,963 | 0.05% | 3,076,800 |
| 2008-11-24 | 2008-11-20 | 2.334 | 1,280,107 | -3,976 | 0.05% | 2,988,160 |
| 2008-11-21 | 2008-11-19 | 2.515 | 1,284,083 | -38,761 | 0.05% | 3,230,001 |
| 2008-11-20 | 2008-11-18 | 2.455 | 1,322,844 | -23,852 | 0.05% | 3,247,641 |
| 2008-11-19 | 2008-11-17 | 2.556 | 1,346,696 | +3,975 | 0.06% | 3,441,699 |
| 2008-11-18 | 2008-11-14 | 2.536 | 1,342,721 | +2,982 | 0.05% | 3,404,520 |
| 2008-11-17 | 2008-11-13 | 2.495 | 1,339,739 | -4,970 | 0.05% | 3,343,039 |
| 2008-11-14 | 2008-11-12 | 2.495 | 1,344,709 | +4,970 | 0.06% | 3,355,441 |
| 2008-11-13 | 2008-11-11 | 2.515 | 1,339,739 | +86,467 | 0.05% | 3,369,999 |
| 2008-11-12 | 2008-11-10 | 2.717 | 1,253,272 | +70,564 | 0.05% | 3,404,699 |
| 2008-11-11 | 2008-11-07 | 2.596 | 1,182,708 | +5,964 | 0.05% | 3,070,201 |
| 2008-11-10 | 2008-11-06 | 2.596 | 1,176,744 | +4,969 | 0.05% | 3,054,719 |
| 2008-11-07 | 2008-11-05 | 2.817 | 1,171,775 | +30,810 | 0.05% | 3,301,200 |
| 2008-11-06 | 2008-11-04 | 2.656 | 1,140,965 | +4,969 | 0.05% | 3,030,720 |
| 2008-11-05 | 2008-11-03 | 2.717 | 1,135,996 | +994 | 0.05% | 3,086,101 |
| 2008-11-04 | 2008-10-31 | 2.918 | 1,135,002 | -4,969 | 0.05% | 3,311,801 |
| 2008-11-03 | 2008-10-30 | 2.495 | 1,139,971 | -994 | 0.05% | 2,844,560 |
| 2008-10-31 | 2008-10-29 | 2.214 | 1,140,965 | +12,920 | 0.05% | 2,525,600 |
| 2008-10-30 | 2008-10-28 | 2.314 | 1,128,045 | -26,834 | 0.05% | 2,610,501 |
| 2008-10-29 | 2008-10-27 | 2.475 | 1,154,879 | +1,988 | 0.05% | 2,858,520 |
| 2008-10-28 | 2008-10-24 | 3.039 | 1,152,891 | -24,847 | 0.05% | 3,503,199 |
| 2008-10-24 | 2008-10-22 | 3.522 | 1,177,738 | -6,957 | 0.05% | 4,147,499 |
| 2008-10-23 | 2008-10-21 | 3.683 | 1,184,695 | +16,895 | 0.05% | 4,362,719 |
| 2008-10-22 | 2008-10-20 | 3.743 | 1,167,800 | +9,939 | 0.05% | 4,371,002 |
| 2008-10-21 | 2008-10-17 | 3.622 | 1,157,861 | +8,945 | 0.05% | 4,194,001 |
| 2008-10-16 | 2008-10-14 | 4.025 | 1,148,916 | -1,988 | 0.05% | 4,624,000 |
| 2008-10-15 | 2008-10-13 | 3.864 | 1,150,904 | -8,945 | 0.05% | 4,446,721 |
| 2008-10-14 | 2008-10-10 | 3.622 | 1,159,849 | -9,938 | 0.05% | 4,201,202 |
| 2008-10-13 | 2008-10-09 | 4.005 | 1,169,787 | +4,969 | 0.05% | 4,684,459 |
| 2008-10-10 | 2008-10-08 | 4.125 | 1,164,818 | -5,963 | 0.05% | 4,805,200 |
| 2008-10-09 | 2008-10-06 | 4.407 | 1,170,781 | +9,939 | 0.05% | 5,159,639 |
| 2008-10-08 | 2008-10-03 | 4.789 | 1,160,842 | -1,988 | 0.05% | 5,559,678 |
| 2008-10-06 | 2008-10-02 | 5.031 | 1,162,830 | -29,816 | 0.05% | 5,849,999 |
| 2008-10-03 | 2008-09-30 | 4.387 | 1,192,646 | +2,981 | 0.05% | 5,231,999 |
| 2008-10-02 | 2008-09-29 | 4.528 | 1,189,665 | -17,889 | 0.05% | 5,386,501 |
| 2008-09-30 | 2008-09-26 | 4.327 | 1,207,554 | -11,927 | 0.05% | 5,224,498 |
| 2008-09-29 | 2008-09-25 | 4.005 | 1,219,481 | -9,939 | 0.05% | 4,883,461 |
| 2008-09-26 | 2008-09-24 | 3.924 | 1,229,420 | -15,902 | 0.05% | 4,824,302 |
| 2008-09-25 | 2008-09-23 | 3.984 | 1,245,322 | +19,878 | 0.05% | 4,961,882 |
| 2008-09-24 | 2008-09-22 | 4.467 | 1,225,444 | +14,908 | 0.05% | 5,474,520 |
| 2008-09-23 | 2008-09-19 | 4.588 | 1,210,536 | +5,963 | 0.05% | 5,554,080 |
| 2008-09-22 | 2008-09-18 | 4.025 | 1,204,573 | -58,638 | 0.05% | 4,848,001 |
| 2008-09-19 | 2008-09-17 | 4.186 | 1,263,211 | +4,969 | 0.05% | 5,287,359 |
| 2008-09-18 | 2008-09-16 | 4.407 | 1,258,242 | +1,988 | 0.05% | 5,545,081 |
| 2008-09-17 | 2008-09-12 | 4.789 | 1,256,254 | +4,969 | 0.05% | 6,016,639 |
| 2008-09-16 | 2008-09-11 | 4.910 | 1,251,285 | +4,970 | 0.05% | 6,143,921 |
| 2008-09-11 | 2008-09-09 | 5.373 | 1,246,315 | +4,969 | 0.05% | 6,696,358 |
| 2008-09-10 | 2008-09-08 | 5.574 | 1,241,346 | -6,957 | 0.05% | 6,919,460 |
| 2008-09-08 | 2008-09-04 | 5.735 | 1,248,303 | +17,890 | 0.05% | 7,159,199 |
| 2008-09-05 | 2008-09-03 | 5.876 | 1,230,413 | -2,982 | 0.05% | 7,229,917 |
| 2008-09-02 | 2008-08-29 | 5.755 | 1,233,395 | -4,969 | 0.05% | 7,098,520 |
| 2008-08-29 | 2008-08-27 | 5.534 | 1,238,364 | -4,970 | 0.05% | 6,852,998 |
| 2008-08-27 | 2008-08-25 | 5.313 | 1,243,334 | -29,816 | 0.05% | 6,605,281 |
| 2008-08-26 | 2008-08-21 | 5.393 | 1,273,150 | +4,969 | 0.05% | 6,866,160 |
| 2008-08-25 | 2008-08-20 | 5.474 | 1,268,181 | +2,982 | 0.05% | 6,941,442 |
| 2008-08-21 | 2008-08-19 | 5.373 | 1,265,199 | +3,976 | 0.05% | 6,797,820 |
| 2008-08-20 | 2008-08-18 | 5.635 | 1,261,223 | -4,970 | 0.05% | 7,106,397 |
| 2008-08-19 | 2008-08-15 | 5.977 | 1,266,193 | -10,932 | 0.05% | 7,567,561 |
| 2008-08-18 | 2008-08-14 | 5.896 | 1,277,125 | +4,969 | 0.05% | 7,530,098 |
| 2008-08-15 | 2008-08-13 | 5.936 | 1,272,156 | +9,939 | 0.05% | 7,552,000 |
| 2008-08-14 | 2008-08-12 | 6.077 | 1,262,217 | +15,902 | 0.05% | 7,670,798 |
| 2008-08-13 | 2008-08-11 | 5.936 | 1,246,315 | -11,927 | 0.05% | 7,398,598 |
| 2008-08-12 | 2008-08-08 | 6.218 | 1,258,242 | -31,804 | 0.05% | 7,823,881 |
| 2008-08-11 | 2008-08-07 | 6.178 | 1,290,046 | -1,988 | 0.05% | 7,969,722 |
| 2008-08-08 | 2008-08-05 | 6.037 | 1,292,034 | -27,828 | 0.05% | 7,800,003 |
| 2008-08-07 | 2008-08-04 | 6.238 | 1,319,862 | -17,890 | 0.05% | 8,233,601 |
| 2008-08-05 | 2008-08-01 | 6.077 | 1,337,752 | +14,908 | 0.05% | 8,129,842 |
| 2008-08-04 | 2008-07-31 | 6.077 | 1,322,844 | +994 | 0.05% | 8,039,243 |
| 2008-08-01 | 2008-07-30 | 6.138 | 1,321,850 | -15,902 | 0.05% | 8,113,002 |
| 2008-07-31 | 2008-07-29 | 6.077 | 1,337,752 | +8,945 | 0.05% | 8,129,842 |
| 2008-07-29 | 2008-07-25 | 6.158 | 1,328,807 | -7,951 | 0.05% | 8,182,441 |
| 2008-07-28 | 2008-07-24 | 6.158 | 1,336,758 | +41,743 | 0.05% | 8,231,402 |
| 2008-07-25 | 2008-07-23 | 6.379 | 1,295,015 | -12,920 | 0.05% | 8,261,019 |
| 2008-07-24 | 2008-07-22 | 6.037 | 1,307,935 | +36,773 | 0.05% | 7,895,997 |
| 2008-07-23 | 2008-07-21 | 6.037 | 1,271,162 | -1,988 | 0.05% | 7,673,999 |
| 2008-07-22 | 2008-07-18 | 5.796 | 1,273,150 | -4,969 | 0.05% | 7,378,560 |
| 2008-07-21 | 2008-07-17 | 5.836 | 1,278,119 | +15,902 | 0.05% | 7,458,798 |
| 2008-07-18 | 2008-07-16 | 5.916 | 1,262,217 | -22,859 | 0.05% | 7,467,598 |
| 2008-07-17 | 2008-07-15 | 5.816 | 1,285,076 | +23,853 | 0.05% | 7,473,538 |
| 2008-07-16 | 2008-07-14 | 6.077 | 1,261,223 | +25,840 | 0.05% | 7,664,757 |
| 2008-07-15 | 2008-07-11 | 6.399 | 1,235,383 | -994 | 0.05% | 7,905,481 |
| 2008-07-14 | 2008-07-10 | 6.258 | 1,236,377 | +34,786 | 0.05% | 7,737,682 |
| 2008-07-11 | 2008-07-09 | 6.198 | 1,201,591 | +20,871 | 0.05% | 7,447,439 |
| 2008-07-10 | 2008-07-08 | 6.198 | 1,180,720 | +6,957 | 0.05% | 7,318,081 |
| 2008-07-09 | 2008-07-07 | 6.580 | 1,173,763 | -33,791 | 0.05% | 7,723,742 |
| 2008-07-08 | 2008-07-04 | 5.856 | 1,207,554 | -7,951 | 0.05% | 7,071,298 |
| 2008-07-07 | 2008-07-03 | 5.453 | 1,215,505 | -3,976 | 0.05% | 6,628,658 |
| 2008-07-04 | 2008-07-02 | 5.635 | 1,219,481 | +10,933 | 0.05% | 6,871,201 |
| 2008-07-03 | 2008-06-30 | 5.977 | 1,208,548 | +994 | 0.05% | 7,223,038 |
| 2008-07-02 | 2008-06-27 | 6.278 | 1,207,554 | +35,779 | 0.05% | 7,581,598 |
| 2008-06-26 | 2008-06-24 | 6.822 | 1,171,775 | -1,988 | 0.05% | 7,993,620 |
| 2008-06-25 | 2008-06-23 | 6.862 | 1,173,763 | +4,970 | 0.05% | 8,054,422 |
| 2008-06-23 | 2008-06-19 | 6.943 | 1,168,793 | +3,975 | 0.05% | 8,114,397 |
| 2008-06-20 | 2008-06-18 | 7.023 | 1,164,818 | -11,926 | 0.05% | 8,180,561 |
| 2008-06-19 | 2008-06-17 | 6.782 | 1,176,744 | -2,982 | 0.05% | 7,980,158 |
| 2008-06-18 | 2008-06-16 | 6.882 | 1,179,726 | +12,920 | 0.05% | 8,119,080 |
| 2008-06-17 | 2008-06-13 | 6.560 | 1,166,806 | +23,853 | 0.05% | 7,654,482 |
| 2008-06-16 | 2008-06-12 | 7.043 | 1,142,953 | +7,951 | 0.05% | 8,050,002 |
| 2008-06-13 | 2008-06-11 | 7.546 | 1,135,002 | +10,933 | 0.05% | 8,565,002 |
| 2008-06-12 | 2008-06-10 | 7.868 | 1,124,069 | -5,963 | 0.05% | 8,844,653 |
| 2008-06-11 | 2008-06-06 | 7.949 | 1,130,032 | -42,640 | 0.05% | 8,983,002 |
| 2008-06-06 | 2008-06-04 | 7.343 | 1,172,672 | -14,831 | 0.05% | 8,610,362 |
| 2008-06-05 | 2008-06-03 | 7.181 | 1,187,503 | -9,888 | 0.05% | 8,527,098 |
| 2008-06-04 | 2008-06-02 | 7.322 | 1,197,391 | -53,393 | 0.05% | 8,767,641 |
| 2008-06-03 | 2008-05-30 | 6.918 | 1,250,784 | -4,944 | 0.05% | 8,652,600 |
| 2008-06-02 | 2008-05-29 | 6.796 | 1,255,728 | -1,977 | 0.05% | 8,534,401 |
| 2008-05-30 | 2008-05-28 | 6.817 | 1,257,705 | +12,854 | 0.05% | 8,573,278 |
| 2008-05-29 | 2008-05-27 | 6.837 | 1,244,851 | +2,966 | 0.05% | 8,510,837 |
| 2008-05-28 | 2008-05-26 | 6.351 | 1,241,885 | +13,843 | 0.05% | 7,887,679 |
| 2008-05-27 | 2008-05-23 | 6.675 | 1,228,042 | -989 | 0.05% | 8,197,197 |
| 2008-05-26 | 2008-05-22 | 6.877 | 1,229,031 | -9,888 | 0.05% | 8,452,398 |
| 2008-05-23 | 2008-05-21 | 6.938 | 1,238,919 | +4,944 | 0.05% | 8,595,581 |
| 2008-05-22 | 2008-05-20 | 6.877 | 1,233,975 | +4,944 | 0.05% | 8,486,400 |
| 2008-05-21 | 2008-05-19 | 6.978 | 1,229,031 | -989 | 0.05% | 8,576,698 |
| 2008-05-16 | 2008-05-14 | 6.999 | 1,230,020 | -7,910 | 0.05% | 8,608,480 |
| 2008-05-15 | 2008-05-13 | 7.059 | 1,237,930 | -54,382 | 0.05% | 8,738,959 |
| 2008-05-14 | 2008-05-09 | 6.918 | 1,292,312 | +7,910 | 0.05% | 8,939,880 |
| 2008-05-13 | 2008-05-08 | 6.857 | 1,284,402 | -22,741 | 0.05% | 8,807,221 |
| 2008-05-09 | 2008-05-07 | 6.898 | 1,307,143 | -10,877 | 0.05% | 9,016,037 |
| 2008-05-08 | 2008-05-06 | 6.837 | 1,318,020 | +4,944 | 0.05% | 9,011,081 |
| 2008-05-07 | 2008-05-05 | 6.574 | 1,313,076 | +16,809 | 0.05% | 8,632,000 |
| 2008-05-06 | 2008-05-02 | 6.796 | 1,296,267 | +29,663 | 0.05% | 8,809,920 |
| 2008-05-05 | 2008-04-30 | 6.675 | 1,266,604 | -4,944 | 0.05% | 8,454,599 |
| 2008-05-02 | 2008-04-29 | 6.695 | 1,271,548 | +17,798 | 0.05% | 8,513,320 |
| 2008-04-30 | 2008-04-28 | 6.817 | 1,253,750 | -7,910 | 0.05% | 8,546,318 |
| 2008-04-29 | 2008-04-25 | 7.080 | 1,261,660 | +42,516 | 0.05% | 8,931,997 |
| 2008-04-28 | 2008-04-24 | 7.100 | 1,219,144 | +197,753 | 0.05% | 8,655,663 |
| 2008-04-25 | 2008-04-23 | 7.120 | 1,021,391 | -61,303 | 0.04% | 7,272,319 |
| 2008-04-24 | 2008-04-22 | 6.493 | 1,082,694 | +2,966 | 0.04% | 7,029,897 |
| 2008-04-23 | 2008-04-21 | 6.169 | 1,079,728 | +40,539 | 0.04% | 6,661,199 |
| 2008-04-22 | 2008-04-18 | 6.270 | 1,039,189 | +9,888 | 0.04% | 6,516,201 |
| 2008-04-21 | 2008-04-17 | 6.473 | 1,029,301 | -5,933 | 0.04% | 6,662,398 |
| 2008-04-18 | 2008-04-16 | 6.392 | 1,035,234 | -989 | 0.04% | 6,617,041 |
| 2008-04-17 | 2008-04-15 | 6.351 | 1,036,223 | -988 | 0.04% | 6,581,442 |
| 2008-04-16 | 2008-04-14 | 6.230 | 1,037,211 | -2,967 | 0.04% | 6,461,838 |
| 2008-04-15 | 2008-04-11 | 6.533 | 1,040,178 | -25,707 | 0.04% | 6,795,922 |
| 2008-04-14 | 2008-04-10 | 6.372 | 1,065,885 | -14,832 | 0.04% | 6,791,397 |
| 2008-04-11 | 2008-04-09 | 6.473 | 1,080,717 | +4,944 | 0.04% | 6,995,201 |
| 2008-04-10 | 2008-04-08 | 6.554 | 1,075,773 | -4,944 | 0.04% | 7,050,239 |
| 2008-04-09 | 2008-04-07 | 6.473 | 1,080,717 | -2,966 | 0.04% | 6,995,201 |
| 2008-04-08 | 2008-04-03 | 6.473 | 1,083,683 | -1,978 | 0.04% | 7,014,399 |
| 2008-04-07 | 2008-04-02 | 6.311 | 1,085,661 | +4,944 | 0.04% | 6,851,522 |
| 2008-04-03 | 2008-04-01 | 6.149 | 1,080,717 | +12,854 | 0.04% | 6,645,441 |
| 2008-04-02 | 2008-03-31 | 6.372 | 1,067,863 | +2,966 | 0.04% | 6,804,000 |
| 2008-04-01 | 2008-03-28 | 6.453 | 1,064,897 | -18,786 | 0.04% | 6,871,262 |
| 2008-03-31 | 2008-03-27 | 6.250 | 1,083,683 | -14,832 | 0.04% | 6,773,279 |
| 2008-03-28 | 2008-03-26 | 5.947 | 1,098,515 | +18,787 | 0.05% | 6,532,682 |
| 2008-03-27 | 2008-03-25 | 6.068 | 1,079,728 | -38,562 | 0.04% | 6,551,999 |
| 2008-03-25 | 2008-03-19 | 5.198 | 1,118,290 | +11,865 | 0.05% | 5,813,341 |
| 2008-03-20 | 2008-03-18 | 5.016 | 1,106,425 | +4,944 | 0.05% | 5,550,241 |
| 2008-03-19 | 2008-03-17 | 5.360 | 1,101,481 | -11,865 | 0.05% | 5,904,200 |
| 2008-03-18 | 2008-03-14 | 5.603 | 1,113,346 | -25,708 | 0.05% | 6,238,040 |
| 2008-03-17 | 2008-03-13 | 5.360 | 1,139,054 | -989 | 0.05% | 6,105,601 |
| 2008-03-14 | 2008-03-12 | 5.482 | 1,140,043 | +4,944 | 0.05% | 6,249,262 |
| 2008-03-13 | 2008-03-11 | 5.563 | 1,135,099 | +10,877 | 0.05% | 6,314,001 |
| 2008-03-12 | 2008-03-10 | 5.805 | 1,124,222 | -27,686 | 0.05% | 6,526,377 |
| 2008-03-11 | 2008-03-07 | 6.008 | 1,151,908 | +2,967 | 0.05% | 6,920,101 |
| 2008-03-10 | 2008-03-06 | 6.291 | 1,148,941 | +19,775 | 0.05% | 7,227,637 |
| 2008-03-06 | 2008-03-04 | 6.230 | 1,129,166 | -10,877 | 0.05% | 7,034,718 |
| 2008-03-05 | 2008-03-03 | 6.230 | 1,140,043 | -4,943 | 0.05% | 7,102,482 |
| 2008-03-04 | 2008-02-29 | 6.392 | 1,144,986 | -6,922 | 0.05% | 7,318,557 |
| 2008-02-29 | 2008-02-27 | 6.412 | 1,151,908 | -11,865 | 0.05% | 7,386,101 |
| 2008-02-28 | 2008-02-26 | 6.291 | 1,163,773 | -9,888 | 0.05% | 7,320,940 |
| 2008-02-27 | 2008-02-25 | 6.129 | 1,173,661 | -18,786 | 0.05% | 7,193,223 |
| 2008-02-26 | 2008-02-22 | 6.169 | 1,192,447 | +12,854 | 0.05% | 7,356,600 |
| 2008-02-25 | 2008-02-21 | 6.068 | 1,179,593 | +112,719 | 0.05% | 7,157,999 |
| 2008-02-22 | 2008-02-20 | 6.675 | 1,066,874 | +47,460 | 0.04% | 7,121,398 |
| 2008-02-21 | 2008-02-19 | 6.978 | 1,019,414 | +67,236 | 0.04% | 7,113,902 |
| 2008-02-20 | 2008-02-18 | 7.403 | 952,178 | -4,944 | 0.04% | 7,049,161 |
| 2008-02-19 | 2008-02-15 | 7.585 | 957,122 | -29,663 | 0.04% | 7,260,003 |
| 2008-02-18 | 2008-02-14 | 7.525 | 986,785 | +23,731 | 0.04% | 7,425,124 |
| 2008-02-14 | 2008-02-12 | 6.877 | 963,054 | +4,944 | 0.04% | 6,623,198 |
| 2008-02-12 | 2008-02-06 | 7.484 | 958,110 | -3,955 | 0.04% | 7,170,597 |
| 2008-02-11 | 2008-02-04 | 8.111 | 962,065 | -22,742 | 0.04% | 7,803,456 |
| 2008-02-05 | 2008-02-01 | 7.484 | 984,807 | -9,888 | 0.04% | 7,370,400 |
| 2008-02-04 | 2008-01-31 | 6.837 | 994,695 | -988 | 0.04% | 6,800,563 |
| 2008-01-31 | 2008-01-29 | 6.675 | 995,683 | -9,888 | 0.04% | 6,646,197 |
| 2008-01-30 | 2008-01-28 | 6.614 | 1,005,571 | +12,854 | 0.04% | 6,651,180 |
| 2008-01-29 | 2008-01-25 | 7.221 | 992,717 | -21,753 | 0.04% | 7,168,559 |
| 2008-01-28 | 2008-01-24 | 6.331 | 1,014,470 | +6,921 | 0.04% | 6,422,761 |
| 2008-01-25 | 2008-01-23 | 6.432 | 1,007,549 | +2,967 | 0.04% | 6,480,843 |
| 2008-01-24 | 2008-01-22 | 6.270 | 1,004,582 | -989 | 0.04% | 6,299,199 |
| 2008-01-23 | 2008-01-21 | 7.241 | 1,005,571 | -989 | 0.04% | 7,281,720 |
| 2008-01-22 | 2008-01-18 | 7.788 | 1,006,560 | -6,921 | 0.04% | 7,838,602 |
| 2008-01-18 | 2008-01-16 | 8.273 | 1,013,481 | +1,977 | 0.04% | 8,384,499 |
| 2008-01-17 | 2008-01-15 | 8.819 | 1,011,504 | -92,943 | 0.04% | 8,920,564 |
| 2008-01-16 | 2008-01-14 | 8.293 | 1,104,447 | -27,686 | 0.05% | 9,159,398 |
| 2008-01-15 | 2008-01-11 | 8.212 | 1,132,133 | -22,741 | 0.05% | 9,297,404 |
| 2008-01-14 | 2008-01-10 | 7.848 | 1,154,874 | +32,629 | 0.05% | 9,063,679 |
| 2008-01-11 | 2008-01-09 | 7.727 | 1,122,245 | +6,921 | 0.05% | 8,671,401 |
| 2008-01-10 | 2008-01-08 | 8.010 | 1,115,324 | -1,977 | 0.05% | 8,933,763 |
| 2008-01-09 | 2008-01-07 | 8.091 | 1,117,301 | +989 | 0.05% | 9,039,999 |
| 2008-01-08 | 2008-01-04 | 8.273 | 1,116,312 | -989 | 0.05% | 9,235,217 |
| 2008-01-07 | 2008-01-03 | 8.212 | 1,117,301 | +10,876 | 0.05% | 9,175,599 |
| 2008-01-04 | 2008-01-02 | 8.374 | 1,106,425 | -11,865 | 0.05% | 9,265,322 |
| 2008-01-03 | 2007-12-31 | 8.475 | 1,118,290 | -15,820 | 0.05% | 9,477,781 |
| 2008-01-02 | 2007-12-27 | 8.293 | 1,134,110 | -2,966 | 0.05% | 9,405,399 |
| 2007-12-28 | 2007-12-24 | 8.435 | 1,137,076 | -9,888 | 0.05% | 9,590,997 |
| 2007-12-27 | 2007-12-20 | 8.152 | 1,146,964 | -18,786 | 0.05% | 9,349,600 |
| 2007-12-21 | 2007-12-19 | 7.788 | 1,165,750 | +47,460 | 0.05% | 9,078,297 |
| 2007-12-20 | 2007-12-18 | 8.253 | 1,118,290 | +51,416 | 0.05% | 9,228,961 |
| 2007-12-19 | 2007-12-17 | 9.203 | 1,066,874 | -10,877 | 0.04% | 9,818,898 |
| 2007-12-18 | 2007-12-14 | 9.042 | 1,077,751 | -5,932 | 0.04% | 9,744,603 |
| 2007-12-17 | 2007-12-13 | 8.799 | 1,083,683 | +12,854 | 0.04% | 9,535,198 |
| 2007-12-13 | 2007-12-11 | 10.134 | 1,070,829 | -8,899 | 0.04% | 10,851,657 |
| 2007-12-12 | 2007-12-10 | 10.114 | 1,079,728 | -11,865 | 0.04% | 10,919,998 |
| 2007-12-11 | 2007-12-07 | 10.073 | 1,091,593 | +2,966 | 0.04% | 10,995,837 |
| 2007-12-10 | 2007-12-06 | 10.417 | 1,088,627 | -24,719 | 0.04% | 11,340,300 |
| 2007-12-07 | 2007-12-05 | 9.932 | 1,113,346 | -1,978 | 0.05% | 11,057,319 |
| 2007-12-05 | 2007-12-03 | 9.972 | 1,115,324 | +9,888 | 0.05% | 11,122,084 |
| 2007-12-04 | 2007-11-30 | 10.114 | 1,105,436 | +989 | 0.05% | 11,180,000 |
| 2007-12-03 | 2007-11-29 | 9.750 | 1,104,447 | +4,944 | 0.05% | 10,767,878 |
| 2007-11-30 | 2007-11-28 | 9.830 | 1,099,503 | -3,955 | 0.05% | 10,808,636 |
| 2007-11-29 | 2007-11-27 | 9.244 | 1,103,458 | +1,977 | 0.05% | 10,200,236 |
| 2007-11-28 | 2007-11-26 | 8.738 | 1,101,481 | +7,910 | 0.05% | 9,624,961 |
| 2007-11-27 | 2007-11-23 | 8.111 | 1,093,571 | -28,674 | 0.05% | 8,870,121 |
| 2007-11-26 | 2007-11-22 | 8.678 | 1,122,245 | -37,573 | 0.05% | 9,738,301 |
| 2007-11-23 | 2007-11-21 | 9.487 | 1,159,818 | -15,820 | 0.05% | 11,002,741 |
| 2007-11-22 | 2007-11-20 | 10.114 | 1,175,638 | -18,787 | 0.05% | 11,889,999 |
| 2007-11-21 | 2007-11-19 | 9.709 | 1,194,425 | +56,360 | 0.05% | 11,596,804 |
| 2007-11-20 | 2007-11-16 | 10.559 | 1,138,065 | -45,483 | 0.05% | 12,016,439 |
| 2007-11-19 | 2007-11-15 | 10.862 | 1,183,548 | +8,899 | 0.05% | 12,855,778 |
| 2007-11-16 | 2007-11-14 | 11.327 | 1,174,649 | -7,910 | 0.05% | 13,305,597 |
| 2007-11-15 | 2007-11-13 | 11.105 | 1,182,559 | -15,821 | 0.05% | 13,132,076 |
| 2007-11-14 | 2007-11-12 | 10.700 | 1,198,380 | +50,427 | 0.05% | 12,822,964 |
| 2007-11-13 | 2007-11-09 | 12.116 | 1,147,953 | -9,887 | 0.05% | 13,908,783 |
| 2007-11-12 | 2007-11-08 | 12.177 | 1,157,840 | +22,741 | 0.05% | 14,098,836 |
| 2007-11-09 | 2007-11-07 | 12.683 | 1,135,099 | -20,764 | 0.05% | 14,395,922 |
| 2007-11-08 | 2007-11-06 | 12.399 | 1,155,863 | -29,663 | 0.05% | 14,331,942 |
| 2007-11-07 | 2007-11-05 | 11.691 | 1,185,526 | +84,045 | 0.05% | 13,860,444 |
| 2007-11-06 | 2007-11-02 | 11.752 | 1,101,481 | -84,045 | 0.05% | 12,944,681 |
| 2007-11-05 | 2007-11-01 | 12.035 | 1,185,526 | +7,910 | 0.05% | 14,268,104 |
| 2007-11-02 | 2007-10-31 | 12.359 | 1,177,616 | +5,933 | 0.05% | 14,554,025 |
| 2007-11-01 | 2007-10-30 | 11.873 | 1,171,683 | -32,629 | 0.05% | 13,911,900 |
| 2007-10-31 | 2007-10-29 | 10.498 | 1,204,312 | +8,899 | 0.05% | 12,642,838 |
| 2007-10-30 | 2007-10-26 | 10.053 | 1,195,413 | -68,225 | 0.05% | 12,017,457 |
| 2007-10-29 | 2007-10-25 | 9.446 | 1,263,638 | -13,843 | 0.05% | 11,936,521 |
| 2007-10-26 | 2007-10-24 | 9.305 | 1,277,481 | +2,967 | 0.05% | 11,886,404 |
| 2007-10-25 | 2007-10-23 | 9.588 | 1,274,514 | -7,910 | 0.05% | 12,219,717 |
| 2007-10-24 | 2007-10-22 | 9.385 | 1,282,424 | -123,596 | 0.05% | 12,036,157 |
| 2007-10-23 | 2007-10-18 | 8.799 | 1,406,020 | -24,719 | 0.06% | 12,371,403 |
| 2007-10-22 | 2007-10-17 | 7.909 | 1,430,739 | -43,505 | 0.06% | 11,315,543 |
| 2007-10-18 | 2007-10-16 | 7.889 | 1,474,244 | -77,124 | 0.06% | 11,629,798 |
| 2007-10-17 | 2007-10-15 | 7.828 | 1,551,368 | -47,460 | 0.06% | 12,144,063 |
| 2007-10-16 | 2007-10-12 | 7.929 | 1,598,828 | -102,831 | 0.07% | 12,677,278 |
| 2007-10-15 | 2007-10-11 | 7.504 | 1,701,659 | +15,820 | 0.07% | 12,769,816 |
| 2007-10-12 | 2007-10-10 | 7.464 | 1,685,839 | +57,348 | 0.07% | 12,582,898 |
| 2007-10-11 | 2007-10-09 | 7.504 | 1,628,491 | +36,584 | 0.07% | 12,220,739 |
| 2007-10-10 | 2007-10-08 | 7.484 | 1,591,907 | -25,708 | 0.07% | 11,914,001 |
| 2007-10-09 | 2007-10-05 | 7.788 | 1,617,615 | +1,978 | 0.07% | 12,597,202 |
| 2007-10-08 | 2007-10-04 | 7.707 | 1,615,637 | -5,933 | 0.07% | 12,451,079 |
| 2007-10-05 | 2007-10-03 | 7.889 | 1,621,570 | -78,112 | 0.07% | 12,792,002 |
| 2007-10-04 | 2007-10-02 | 7.909 | 1,699,682 | -180,943 | 0.07% | 13,442,580 |
| 2007-10-03 | 2007-09-28 | 7.363 | 1,880,625 | +24,719 | 0.08% | 13,846,557 |
| 2007-10-02 | 2007-09-27 | 7.464 | 1,855,906 | -106,787 | 0.08% | 13,852,257 |
| 2007-09-28 | 2007-09-25 | 7.767 | 1,962,693 | +21,753 | 0.08% | 15,244,803 |
| 2007-09-27 | 2007-09-24 | 7.929 | 1,940,940 | -27,685 | 0.08% | 15,389,921 |
| 2007-09-25 | 2007-09-21 | 7.868 | 1,968,625 | -317,393 | 0.08% | 15,489,978 |
| 2007-09-24 | 2007-09-20 | 7.646 | 2,286,018 | -83,056 | 0.09% | 17,478,721 |
| 2007-09-21 | 2007-09-19 | 7.423 | 2,369,074 | -28,674 | 0.10% | 17,586,641 |
| 2007-09-20 | 2007-09-18 | 7.403 | 2,397,748 | -15,820 | 0.10% | 17,751,000 |
| 2007-09-19 | 2007-09-17 | 7.464 | 2,413,568 | -15,820 | 0.10% | 18,014,579 |
| 2007-09-18 | 2007-09-14 | 7.666 | 2,429,388 | -116,674 | 0.10% | 18,624,057 |
| 2007-09-17 | 2007-09-13 | 7.747 | 2,546,062 | -12,854 | 0.10% | 19,724,498 |
| 2007-09-14 | 2007-09-12 | 7.788 | 2,558,916 | -510,201 | 0.11% | 19,927,599 |
| 2007-09-13 | 2007-09-11 | 7.423 | 3,069,117 | -3,955 | 0.13% | 22,783,357 |
| 2007-09-12 | 2007-09-10 | 7.646 | 3,073,072 | -238,292 | 0.13% | 23,496,477 |
| 2007-09-11 | 2007-09-07 | 7.181 | 3,311,364 | -22,742 | 0.14% | 23,777,899 |
| 2007-09-10 | 2007-09-06 | 7.444 | 3,334,106 | +50,427 | 0.14% | 24,817,923 |
| 2007-09-07 | 2007-09-05 | 7.201 | 3,283,679 | +14,832 | 0.14% | 23,645,522 |
| 2007-09-06 | 2007-09-04 | 6.372 | 3,268,847 | +43,505 | 0.13% | 20,827,798 |
| 2007-09-05 | 2007-09-03 | 6.088 | 3,225,342 | -68,224 | 0.13% | 19,637,241 |
| 2007-09-04 | 2007-08-31 | 5.866 | 3,293,566 | -134,472 | 0.14% | 19,319,798 |
| 2007-09-03 | 2007-08-30 | 5.805 | 3,428,038 | +16,809 | 0.15% | 19,900,580 |
| 2007-08-30 | 2007-08-28 | 6.129 | 3,411,229 | -129,528 | 0.15% | 20,907,000 |
| 2007-08-29 | 2007-08-27 | 6.149 | 3,540,757 | +353,977 | 0.15% | 21,772,481 |
| 2007-08-28 | 2007-08-24 | 5.785 | 3,186,780 | -186,876 | 0.14% | 18,435,560 |
| 2007-08-27 | 2007-08-23 | 5.360 | 3,373,656 | -148,314 | 0.15% | 18,083,600 |
| 2007-08-24 | 2007-08-22 | 5.057 | 3,521,970 | -100,854 | 0.15% | 17,809,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 3,622,824 | -105,798 | 0.16% | 18,686,399 |
| 2007-08-22 | 2007-08-20 | 5.198 | 3,728,622 | -12,854 | 0.16% | 19,382,942 |
| 2007-08-21 | 2007-08-17 | 4.410 | 3,741,476 | 0.16% | 16,498,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy