History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-10-13 | 2025-10-09 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-10-10 | 2025-10-08 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-10-02 | 2025-09-29 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-30 | 2025-09-26 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-29 | 2025-09-25 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-19 | 2025-09-17 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-17 | 2025-09-15 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 2.669 | 4,000 | +0 | 0.00% | 10,676 |
| 2025-09-12 | 2025-09-10 | 2.720 | 4,000 | +43 | 0.00% | 10,878 |
| 2025-09-11 | 2025-09-09 | 2.608 | 3,957 | +0 | 0.00% | 10,321 |
| 2025-09-10 | 2025-09-08 | 2.527 | 3,957 | +0 | 0.00% | 10,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 3,957 | +0 | 0.00% | 9,921 |
| 2025-09-08 | 2025-09-04 | 2.487 | 3,957 | +0 | 0.00% | 9,841 |
| 2025-09-05 | 2025-09-03 | 2.558 | 3,957 | +0 | 0.00% | 10,121 |
| 2025-09-04 | 2025-09-02 | 2.548 | 3,957 | +0 | 0.00% | 10,081 |
| 2025-09-03 | 2025-09-01 | 2.517 | 3,957 | +0 | 0.00% | 9,961 |
| 2025-09-02 | 2025-08-29 | 2.538 | 3,957 | +0 | 0.00% | 10,041 |
| 2025-09-01 | 2025-08-28 | 2.639 | 3,957 | +0 | 0.00% | 10,441 |
| 2025-08-29 | 2025-08-27 | 2.720 | 3,957 | +0 | 0.00% | 10,761 |
| 2025-08-28 | 2025-08-26 | 2.851 | 3,957 | +0 | 0.00% | 11,281 |
| 2025-08-27 | 2025-08-25 | 2.952 | 3,957 | +0 | 0.00% | 11,681 |
| 2025-08-26 | 2025-08-22 | 2.568 | 3,957 | +0 | 0.00% | 10,161 |
| 2025-08-25 | 2025-08-21 | 2.558 | 3,957 | +0 | 0.00% | 10,121 |
| 2025-08-22 | 2025-08-20 | 2.608 | 3,957 | +0 | 0.00% | 10,321 |
| 2025-08-21 | 2025-08-19 | 2.578 | 3,957 | +0 | 0.00% | 10,201 |
| 2025-08-20 | 2025-08-18 | 2.426 | 3,957 | +0 | 0.00% | 9,601 |
| 2025-08-19 | 2025-08-15 | 2.345 | 3,957 | +0 | 0.00% | 9,281 |
| 2025-08-18 | 2025-08-14 | 2.153 | 3,957 | +0 | 0.00% | 8,521 |
| 2025-08-15 | 2025-08-13 | 2.164 | 3,957 | +0 | 0.00% | 8,561 |
| 2025-08-14 | 2025-08-12 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-08-13 | 2025-08-11 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-08-12 | 2025-08-08 | 2.103 | 3,957 | +0 | 0.00% | 8,321 |
| 2025-08-11 | 2025-08-07 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-08-08 | 2025-08-06 | 2.062 | 3,957 | +0 | 0.00% | 8,161 |
| 2025-08-07 | 2025-08-05 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-06 | 2025-08-04 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-05 | 2025-08-01 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-08-04 | 2025-07-31 | 2.052 | 3,957 | +0 | 0.00% | 8,121 |
| 2025-08-01 | 2025-07-30 | 2.133 | 3,957 | +0 | 0.00% | 8,441 |
| 2025-07-31 | 2025-07-29 | 2.174 | 3,957 | +0 | 0.00% | 8,601 |
| 2025-07-30 | 2025-07-28 | 2.174 | 3,957 | +0 | 0.00% | 8,601 |
| 2025-07-29 | 2025-07-25 | 2.214 | 3,957 | +0 | 0.00% | 8,761 |
| 2025-07-28 | 2025-07-24 | 2.204 | 3,957 | +0 | 0.00% | 8,721 |
| 2025-07-25 | 2025-07-23 | 2.143 | 3,957 | +0 | 0.00% | 8,481 |
| 2025-07-24 | 2025-07-22 | 2.143 | 3,957 | +0 | 0.00% | 8,481 |
| 2025-07-23 | 2025-07-21 | 2.113 | 3,957 | +0 | 0.00% | 8,361 |
| 2025-07-22 | 2025-07-18 | 2.123 | 3,957 | +0 | 0.00% | 8,401 |
| 2025-07-21 | 2025-07-17 | 2.133 | 3,957 | +0 | 0.00% | 8,441 |
| 2025-07-18 | 2025-07-16 | 2.093 | 3,957 | +0 | 0.00% | 8,281 |
| 2025-07-17 | 2025-07-15 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-07-16 | 2025-07-14 | 2.083 | 3,957 | +0 | 0.00% | 8,241 |
| 2025-07-15 | 2025-07-11 | 2.073 | 3,957 | +0 | 0.00% | 8,201 |
| 2025-07-14 | 2025-07-10 | 2.022 | 3,957 | +0 | 0.00% | 8,001 |
| 2025-07-11 | 2025-07-09 | 1.992 | 3,957 | +0 | 0.00% | 7,881 |
| 2025-07-10 | 2025-07-08 | 2.022 | 3,957 | +0 | 0.00% | 8,001 |
| 2025-07-09 | 2025-07-07 | 2.012 | 3,957 | +0 | 0.00% | 7,961 |
| 2025-07-08 | 2025-07-04 | 2.042 | 3,957 | +0 | 0.00% | 8,081 |
| 2025-07-07 | 2025-07-03 | 2.083 | 3,957 | +0 | 0.00% | 8,241 |
| 2025-07-04 | 2025-07-02 | 2.123 | 3,957 | +0 | 0.00% | 8,401 |
| 2025-07-03 | 2025-06-30 | 2.032 | 3,957 | +0 | 0.00% | 8,041 |
| 2025-07-02 | 2025-06-27 | 1.961 | 3,957 | +0 | 0.00% | 7,761 |
| 2025-06-30 | 2025-06-26 | 2.041 | 3,957 | +0 | 0.00% | 8,078 |
| 2025-06-27 | 2025-06-25 | 2.041 | 3,957 | +58 | 0.00% | 8,078 |
| 2025-06-26 | 2025-06-24 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-06-25 | 2025-06-23 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-24 | 2025-06-20 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-23 | 2025-06-19 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-06-20 | 2025-06-18 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-06-19 | 2025-06-17 | 2.093 | 3,899 | +0 | 0.00% | 8,159 |
| 2025-06-18 | 2025-06-16 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-06-17 | 2025-06-13 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-06-16 | 2025-06-12 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-06-13 | 2025-06-11 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-06-12 | 2025-06-10 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-06-11 | 2025-06-09 | 2.031 | 3,899 | +0 | 0.00% | 7,919 |
| 2025-06-10 | 2025-06-06 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2025-06-09 | 2025-06-05 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-06-06 | 2025-06-04 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2025-06-05 | 2025-06-03 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-06-04 | 2025-06-02 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-06-03 | 2025-05-30 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-05-29 | 2025-05-27 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-05-28 | 2025-05-26 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-05-26 | 2025-05-22 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-05-23 | 2025-05-21 | 1.959 | 3,899 | +0 | 0.00% | 7,640 |
| 2025-05-22 | 2025-05-20 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2025-05-21 | 2025-05-19 | 2.011 | 3,899 | +0 | 0.00% | 7,839 |
| 2025-05-20 | 2025-05-16 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2025-05-19 | 2025-05-15 | 2.072 | 3,899 | +0 | 0.00% | 8,079 |
| 2025-05-16 | 2025-05-14 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-05-15 | 2025-05-13 | 2.134 | 3,899 | +0 | 0.00% | 8,319 |
| 2025-05-14 | 2025-05-12 | 2.441 | 3,899 | +0 | 0.00% | 9,519 |
| 2025-05-13 | 2025-05-09 | 2.370 | 3,899 | +0 | 0.00% | 9,239 |
| 2025-05-12 | 2025-05-08 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2025-05-09 | 2025-05-07 | 2.308 | 3,899 | +0 | 0.00% | 8,999 |
| 2025-05-08 | 2025-05-06 | 2.277 | 3,899 | +0 | 0.00% | 8,879 |
| 2025-05-07 | 2025-05-02 | 2.329 | 3,899 | +0 | 0.00% | 9,079 |
| 2025-05-06 | 2025-04-30 | 2.165 | 3,899 | +0 | 0.00% | 8,439 |
| 2025-05-02 | 2025-04-29 | 2.113 | 3,899 | +0 | 0.00% | 8,239 |
| 2025-04-30 | 2025-04-28 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-04-29 | 2025-04-25 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2025-04-28 | 2025-04-24 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-04-25 | 2025-04-23 | 2.185 | 3,899 | +0 | 0.00% | 8,519 |
| 2025-04-24 | 2025-04-22 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-04-23 | 2025-04-17 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-04-22 | 2025-04-16 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 2.021 | 3,899 | +0 | 0.00% | 7,879 |
| 2025-04-16 | 2025-04-14 | 2.041 | 3,899 | +0 | 0.00% | 7,959 |
| 2025-04-15 | 2025-04-11 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2025-04-14 | 2025-04-10 | 2.000 | 3,899 | +0 | 0.00% | 7,799 |
| 2025-04-11 | 2025-04-09 | 1.918 | 3,899 | +0 | 0.00% | 7,480 |
| 2025-04-10 | 2025-04-08 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2025-04-09 | 2025-04-07 | 1.888 | 3,899 | +0 | 0.00% | 7,360 |
| 2025-04-08 | 2025-04-03 | 2.288 | 3,899 | +0 | 0.00% | 8,919 |
| 2025-04-07 | 2025-04-02 | 2.236 | 3,899 | +0 | 0.00% | 8,719 |
| 2025-04-03 | 2025-04-01 | 2.134 | 3,899 | +0 | 0.00% | 8,319 |
| 2025-04-02 | 2025-03-31 | 2.123 | 3,899 | +0 | 0.00% | 8,279 |
| 2025-04-01 | 2025-03-28 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-31 | 2025-03-27 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-28 | 2025-03-26 | 2.195 | 3,899 | +0 | 0.00% | 8,559 |
| 2025-03-27 | 2025-03-25 | 2.185 | 3,899 | +0 | 0.00% | 8,519 |
| 2025-03-26 | 2025-03-24 | 2.226 | 3,899 | +0 | 0.00% | 8,679 |
| 2025-03-25 | 2025-03-21 | 2.175 | 3,899 | +0 | 0.00% | 8,479 |
| 2025-03-24 | 2025-03-20 | 2.298 | 3,899 | +0 | 0.00% | 8,959 |
| 2025-03-21 | 2025-03-19 | 2.288 | 3,899 | +0 | 0.00% | 8,919 |
| 2025-03-20 | 2025-03-18 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2025-03-19 | 2025-03-17 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2025-03-18 | 2025-03-14 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-03-17 | 2025-03-13 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2025-03-14 | 2025-03-12 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2025-03-13 | 2025-03-11 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-03-12 | 2025-03-10 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-10 | 2025-03-06 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-07 | 2025-03-05 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-06 | 2025-03-04 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-03-05 | 2025-03-03 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-03-04 | 2025-02-28 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-03-03 | 2025-02-27 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-27 | 2025-02-25 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-26 | 2025-02-24 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-25 | 2025-02-21 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-21 | 2025-02-19 | 1.754 | 3,899 | +0 | 0.00% | 6,840 |
| 2025-02-20 | 2025-02-18 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2025-02-18 | 2025-02-14 | 1.775 | 3,899 | +0 | 0.00% | 6,920 |
| 2025-02-17 | 2025-02-13 | 1.744 | 3,899 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-13 | 2025-02-11 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-11 | 2025-02-07 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-02-10 | 2025-02-06 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-02-07 | 2025-02-05 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-02-06 | 2025-02-04 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2025-02-05 | 2025-02-03 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2025-02-03 | 2025-01-24 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-21 | 2025-01-17 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-20 | 2025-01-16 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-17 | 2025-01-15 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2025-01-16 | 2025-01-14 | 1.857 | 3,899 | +0 | 0.00% | 7,240 |
| 2025-01-15 | 2025-01-13 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-14 | 2025-01-10 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-01-13 | 2025-01-09 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2025-01-10 | 2025-01-08 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2025-01-09 | 2025-01-07 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2025-01-08 | 2025-01-06 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-07 | 2025-01-03 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-06 | 2025-01-02 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2025-01-03 | 2024-12-31 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2025-01-02 | 2024-12-27 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 1.990 | 3,899 | +0 | 0.00% | 7,759 |
| 2024-12-27 | 2024-12-20 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2024-12-23 | 2024-12-19 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-12-19 | 2024-12-17 | 1.980 | 3,899 | +0 | 0.00% | 7,719 |
| 2024-12-18 | 2024-12-16 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-17 | 2024-12-13 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-16 | 2024-12-12 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-13 | 2024-12-11 | 2.093 | 3,899 | +0 | 0.00% | 8,159 |
| 2024-12-12 | 2024-12-10 | 2.103 | 3,899 | +0 | 0.00% | 8,199 |
| 2024-12-11 | 2024-12-09 | 2.206 | 3,899 | +0 | 0.00% | 8,599 |
| 2024-12-10 | 2024-12-06 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-09 | 2024-12-05 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-06 | 2024-12-04 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-12-05 | 2024-12-03 | 2.175 | 3,899 | +0 | 0.00% | 8,479 |
| 2024-12-04 | 2024-12-02 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-03 | 2024-11-29 | 2.144 | 3,899 | +0 | 0.00% | 8,359 |
| 2024-12-02 | 2024-11-28 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-11-29 | 2024-11-27 | 2.206 | 3,899 | +0 | 0.00% | 8,599 |
| 2024-11-28 | 2024-11-26 | 2.093 | 3,899 | +0 | 0.00% | 8,159 |
| 2024-11-27 | 2024-11-25 | 2.082 | 3,899 | +0 | 0.00% | 8,119 |
| 2024-11-26 | 2024-11-22 | 2.052 | 3,899 | +0 | 0.00% | 7,999 |
| 2024-11-25 | 2024-11-21 | 2.062 | 3,899 | +0 | 0.00% | 8,039 |
| 2024-11-22 | 2024-11-20 | 2.021 | 3,899 | +0 | 0.00% | 7,879 |
| 2024-11-21 | 2024-11-19 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-11-19 | 2024-11-15 | 1.918 | 3,899 | +0 | 0.00% | 7,480 |
| 2024-11-18 | 2024-11-14 | 1.795 | 3,899 | +0 | 0.00% | 7,000 |
| 2024-11-15 | 2024-11-13 | 1.805 | 3,899 | +0 | 0.00% | 7,040 |
| 2024-11-14 | 2024-11-12 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-11-13 | 2024-11-11 | 1.939 | 3,899 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2024-11-11 | 2024-11-07 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 1.888 | 3,899 | +0 | 0.00% | 7,360 |
| 2024-11-07 | 2024-11-05 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2024-11-04 | 2024-10-31 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-11-01 | 2024-10-30 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-10-31 | 2024-10-29 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2024-10-29 | 2024-10-25 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-10-28 | 2024-10-24 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-10-25 | 2024-10-23 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2024-10-24 | 2024-10-22 | 1.847 | 3,899 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 1.908 | 3,899 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2024-10-21 | 2024-10-17 | 1.836 | 3,899 | +0 | 0.00% | 7,160 |
| 2024-10-18 | 2024-10-16 | 1.867 | 3,899 | +0 | 0.00% | 7,280 |
| 2024-10-17 | 2024-10-15 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-10-16 | 2024-10-14 | 1.929 | 3,899 | +0 | 0.00% | 7,520 |
| 2024-10-15 | 2024-10-10 | 1.970 | 3,899 | +0 | 0.00% | 7,679 |
| 2024-10-14 | 2024-10-09 | 1.949 | 3,899 | +0 | 0.00% | 7,600 |
| 2024-10-10 | 2024-10-08 | 2.000 | 3,899 | +0 | 0.00% | 7,799 |
| 2024-10-09 | 2024-10-07 | 2.257 | 3,899 | +0 | 0.00% | 8,799 |
| 2024-10-08 | 2024-10-04 | 2.226 | 3,899 | +0 | 0.00% | 8,679 |
| 2024-10-07 | 2024-10-03 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-10-04 | 2024-10-02 | 2.308 | 3,899 | +0 | 0.00% | 8,999 |
| 2024-10-03 | 2024-09-30 | 2.154 | 3,899 | +0 | 0.00% | 8,399 |
| 2024-10-02 | 2024-09-27 | 2.062 | 3,899 | +0 | 0.00% | 8,039 |
| 2024-09-30 | 2024-09-26 | 1.898 | 3,899 | +0 | 0.00% | 7,400 |
| 2024-09-27 | 2024-09-25 | 1.826 | 3,899 | +0 | 0.00% | 7,120 |
| 2024-09-26 | 2024-09-24 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-09-25 | 2024-09-23 | 1.754 | 3,899 | +0 | 0.00% | 6,840 |
| 2024-09-24 | 2024-09-20 | 1.785 | 3,899 | +0 | 0.00% | 6,960 |
| 2024-09-23 | 2024-09-19 | 1.816 | 3,899 | +0 | 0.00% | 7,080 |
| 2024-09-20 | 2024-09-17 | 1.877 | 3,899 | +0 | 0.00% | 7,320 |
| 2024-09-19 | 2024-09-16 | 1.857 | 3,899 | +0 | 0.00% | 7,240 |
| 2024-09-17 | 2024-09-13 | 1.734 | 3,899 | +0 | 0.00% | 6,760 |
| 2024-09-16 | 2024-09-12 | 1.723 | 3,899 | +0 | 0.00% | 6,720 |
| 2024-09-13 | 2024-09-11 | 1.757 | 3,899 | +0 | 0.00% | 6,850 |
| 2024-09-12 | 2024-09-10 | 1.705 | 3,899 | +51 | 0.00% | 6,647 |
| 2024-09-11 | 2024-09-09 | 1.705 | 3,848 | +0 | 0.00% | 6,560 |
| 2024-09-10 | 2024-09-05 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-09-09 | 2024-09-04 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-09-05 | 2024-09-03 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-09-04 | 2024-09-02 | 1.809 | 3,848 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 1.788 | 3,848 | +0 | 0.00% | 6,880 |
| 2024-09-02 | 2024-08-29 | 1.767 | 3,848 | +0 | 0.00% | 6,800 |
| 2024-08-30 | 2024-08-28 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-08-29 | 2024-08-27 | 1.757 | 3,848 | +0 | 0.00% | 6,760 |
| 2024-08-28 | 2024-08-26 | 1.767 | 3,848 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 1.715 | 3,848 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-08-23 | 2024-08-21 | 1.736 | 3,848 | +0 | 0.00% | 6,680 |
| 2024-08-22 | 2024-08-20 | 1.736 | 3,848 | +0 | 0.00% | 6,680 |
| 2024-08-21 | 2024-08-19 | 1.757 | 3,848 | +0 | 0.00% | 6,760 |
| 2024-08-20 | 2024-08-16 | 1.746 | 3,848 | +0 | 0.00% | 6,720 |
| 2024-08-19 | 2024-08-15 | 1.705 | 3,848 | +0 | 0.00% | 6,560 |
| 2024-08-16 | 2024-08-14 | 1.705 | 3,848 | +0 | 0.00% | 6,560 |
| 2024-08-15 | 2024-08-13 | 1.684 | 3,848 | +0 | 0.00% | 6,480 |
| 2024-08-14 | 2024-08-12 | 1.674 | 3,848 | +0 | 0.00% | 6,440 |
| 2024-08-13 | 2024-08-09 | 1.653 | 3,848 | +0 | 0.00% | 6,360 |
| 2024-08-12 | 2024-08-08 | 1.611 | 3,848 | +0 | 0.00% | 6,200 |
| 2024-08-09 | 2024-08-07 | 1.611 | 3,848 | +0 | 0.00% | 6,200 |
| 2024-08-08 | 2024-08-06 | 1.590 | 3,848 | +0 | 0.00% | 6,120 |
| 2024-08-07 | 2024-08-05 | 1.559 | 3,848 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 1.559 | 3,848 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 1.622 | 3,848 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 1.590 | 3,848 | +0 | 0.00% | 6,120 |
| 2024-08-01 | 2024-07-30 | 1.622 | 3,848 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 1.663 | 3,848 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 1.694 | 3,848 | +0 | 0.00% | 6,520 |
| 2024-07-29 | 2024-07-25 | 1.684 | 3,848 | +0 | 0.00% | 6,480 |
| 2024-07-26 | 2024-07-24 | 1.726 | 3,848 | +0 | 0.00% | 6,640 |
| 2024-07-25 | 2024-07-23 | 1.778 | 3,848 | +0 | 0.00% | 6,840 |
| 2024-07-24 | 2024-07-22 | 1.840 | 3,848 | +0 | 0.00% | 7,080 |
| 2024-07-23 | 2024-07-19 | 1.861 | 3,848 | +0 | 0.00% | 7,160 |
| 2024-07-22 | 2024-07-18 | 1.913 | 3,848 | +0 | 0.00% | 7,360 |
| 2024-07-19 | 2024-07-17 | 1.913 | 3,848 | +0 | 0.00% | 7,360 |
| 2024-07-18 | 2024-07-16 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2024-07-17 | 2024-07-15 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2024-07-16 | 2024-07-12 | 1.975 | 3,848 | +0 | 0.00% | 7,600 |
| 2024-07-15 | 2024-07-11 | 1.954 | 3,848 | +0 | 0.00% | 7,520 |
| 2024-07-12 | 2024-07-10 | 1.923 | 3,848 | +0 | 0.00% | 7,400 |
| 2024-07-11 | 2024-07-09 | 1.902 | 3,848 | +0 | 0.00% | 7,320 |
| 2024-07-10 | 2024-07-08 | 1.902 | 3,848 | +0 | 0.00% | 7,320 |
| 2024-07-09 | 2024-07-05 | 1.975 | 3,848 | +0 | 0.00% | 7,600 |
| 2024-07-08 | 2024-07-04 | 1.933 | 3,848 | +0 | 0.00% | 7,440 |
| 2024-07-05 | 2024-07-03 | 1.913 | 3,848 | +0 | 0.00% | 7,360 |
| 2024-07-04 | 2024-07-02 | 1.861 | 3,848 | +0 | 0.00% | 7,160 |
| 2024-07-03 | 2024-06-28 | 1.892 | 3,848 | +0 | 0.00% | 7,280 |
| 2024-07-02 | 2024-06-27 | 1.830 | 3,848 | +0 | 0.00% | 7,040 |
| 2024-06-28 | 2024-06-26 | 1.876 | 3,848 | +0 | 0.00% | 7,220 |
| 2024-06-27 | 2024-06-25 | 1.866 | 3,848 | +96 | 0.00% | 7,179 |
| 2024-06-26 | 2024-06-24 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 1.876 | 3,752 | +0 | 0.00% | 7,040 |
| 2024-06-24 | 2024-06-20 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-06-21 | 2024-06-19 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-06-20 | 2024-06-18 | 1.812 | 3,752 | +0 | 0.00% | 6,800 |
| 2024-06-19 | 2024-06-17 | 1.684 | 3,752 | +0 | 0.00% | 6,320 |
| 2024-06-18 | 2024-06-14 | 1.652 | 3,752 | +0 | 0.00% | 6,200 |
| 2024-06-17 | 2024-06-13 | 1.716 | 3,752 | +0 | 0.00% | 6,440 |
| 2024-06-14 | 2024-06-12 | 1.684 | 3,752 | +0 | 0.00% | 6,320 |
| 2024-06-13 | 2024-06-11 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-06-12 | 2024-06-07 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-06-11 | 2024-06-06 | 1.834 | 3,752 | +0 | 0.00% | 6,880 |
| 2024-06-07 | 2024-06-05 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-06-06 | 2024-06-04 | 1.834 | 3,752 | +0 | 0.00% | 6,880 |
| 2024-06-05 | 2024-06-03 | 1.791 | 3,752 | +0 | 0.00% | 6,720 |
| 2024-06-04 | 2024-05-31 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-06-03 | 2024-05-30 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-05-31 | 2024-05-29 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-30 | 2024-05-28 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-05-29 | 2024-05-27 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-28 | 2024-05-24 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-05-27 | 2024-05-23 | 1.898 | 3,752 | +0 | 0.00% | 7,120 |
| 2024-05-24 | 2024-05-22 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-05-21 | 2024-05-17 | 2.015 | 3,752 | +0 | 0.00% | 7,560 |
| 2024-05-20 | 2024-05-16 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 1.972 | 3,752 | +0 | 0.00% | 7,400 |
| 2024-05-16 | 2024-05-13 | 2.015 | 3,752 | +0 | 0.00% | 7,560 |
| 2024-05-14 | 2024-05-10 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-09 | 2024-05-07 | 1.962 | 3,752 | +0 | 0.00% | 7,360 |
| 2024-05-08 | 2024-05-06 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2024-05-07 | 2024-05-03 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-05-03 | 2024-04-30 | 1.812 | 3,752 | +0 | 0.00% | 6,800 |
| 2024-05-02 | 2024-04-29 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-04-30 | 2024-04-26 | 1.684 | 3,752 | +0 | 0.00% | 6,320 |
| 2024-04-29 | 2024-04-25 | 1.780 | 3,752 | +0 | 0.00% | 6,680 |
| 2024-04-26 | 2024-04-24 | 1.759 | 3,752 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-04-24 | 2024-04-22 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-04-23 | 2024-04-19 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-04-22 | 2024-04-18 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-04-19 | 2024-04-17 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-04-18 | 2024-04-16 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-04-17 | 2024-04-15 | 1.994 | 3,752 | +0 | 0.00% | 7,480 |
| 2024-04-16 | 2024-04-12 | 1.951 | 3,752 | +0 | 0.00% | 7,320 |
| 2024-04-15 | 2024-04-11 | 1.951 | 3,752 | +0 | 0.00% | 7,320 |
| 2024-04-12 | 2024-04-10 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2024-04-11 | 2024-04-09 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-04-10 | 2024-04-08 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-04-09 | 2024-04-05 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-04-08 | 2024-04-03 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-04-05 | 2024-04-02 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-04-03 | 2024-03-28 | 1.759 | 3,752 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 1.535 | 3,752 | +0 | 0.00% | 5,760 |
| 2024-03-28 | 2024-03-26 | 1.578 | 3,752 | +0 | 0.00% | 5,920 |
| 2024-03-27 | 2024-03-25 | 1.524 | 3,752 | +0 | 0.00% | 5,720 |
| 2024-03-26 | 2024-03-22 | 1.535 | 3,752 | +0 | 0.00% | 5,760 |
| 2024-03-25 | 2024-03-21 | 1.642 | 3,752 | +0 | 0.00% | 6,160 |
| 2024-03-22 | 2024-03-20 | 1.642 | 3,752 | +0 | 0.00% | 6,160 |
| 2024-03-21 | 2024-03-19 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-03-20 | 2024-03-18 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-03-19 | 2024-03-15 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-03-18 | 2024-03-14 | 1.802 | 3,752 | +0 | 0.00% | 6,760 |
| 2024-03-15 | 2024-03-13 | 1.802 | 3,752 | +0 | 0.00% | 6,760 |
| 2024-03-14 | 2024-03-12 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-03-13 | 2024-03-11 | 1.812 | 3,752 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 1.876 | 3,752 | +0 | 0.00% | 7,040 |
| 2024-03-11 | 2024-03-07 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-03-08 | 2024-03-06 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-03-07 | 2024-03-05 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-03-06 | 2024-03-04 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-03-05 | 2024-03-01 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 1.919 | 3,752 | +0 | 0.00% | 7,200 |
| 2024-03-01 | 2024-02-28 | 1.887 | 3,752 | +0 | 0.00% | 7,080 |
| 2024-02-29 | 2024-02-27 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-02-28 | 2024-02-26 | 1.876 | 3,752 | +0 | 0.00% | 7,040 |
| 2024-02-27 | 2024-02-23 | 1.834 | 3,752 | +0 | 0.00% | 6,880 |
| 2024-02-26 | 2024-02-22 | 1.866 | 3,752 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-02-22 | 2024-02-20 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-02-21 | 2024-02-19 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-02-20 | 2024-02-16 | 1.748 | 3,752 | +0 | 0.00% | 6,560 |
| 2024-02-19 | 2024-02-15 | 1.716 | 3,752 | +0 | 0.00% | 6,440 |
| 2024-02-16 | 2024-02-14 | 1.770 | 3,752 | +0 | 0.00% | 6,640 |
| 2024-02-15 | 2024-02-09 | 1.695 | 3,752 | +0 | 0.00% | 6,360 |
| 2024-02-14 | 2024-02-07 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-02-08 | 2024-02-06 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-02-07 | 2024-02-05 | 1.706 | 3,752 | +0 | 0.00% | 6,400 |
| 2024-02-06 | 2024-02-02 | 1.791 | 3,752 | +0 | 0.00% | 6,720 |
| 2024-02-05 | 2024-02-01 | 1.780 | 3,752 | +0 | 0.00% | 6,680 |
| 2024-02-02 | 2024-01-31 | 1.791 | 3,752 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 1.780 | 3,752 | +0 | 0.00% | 6,680 |
| 2024-01-31 | 2024-01-29 | 1.738 | 3,752 | +0 | 0.00% | 6,520 |
| 2024-01-30 | 2024-01-26 | 1.727 | 3,752 | +0 | 0.00% | 6,480 |
| 2024-01-29 | 2024-01-25 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-01-26 | 2024-01-24 | 1.823 | 3,752 | +0 | 0.00% | 6,840 |
| 2024-01-25 | 2024-01-23 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-01-24 | 2024-01-22 | 1.844 | 3,752 | +0 | 0.00% | 6,920 |
| 2024-01-23 | 2024-01-19 | 1.940 | 3,752 | +0 | 0.00% | 7,280 |
| 2024-01-22 | 2024-01-18 | 1.994 | 3,752 | +0 | 0.00% | 7,480 |
| 2024-01-19 | 2024-01-17 | 2.015 | 3,752 | +0 | 0.00% | 7,560 |
| 2024-01-18 | 2024-01-16 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-01-17 | 2024-01-15 | 2.004 | 3,752 | +0 | 0.00% | 7,520 |
| 2024-01-16 | 2024-01-12 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-01-15 | 2024-01-11 | 1.983 | 3,752 | +0 | 0.00% | 7,440 |
| 2024-01-12 | 2024-01-10 | 2.004 | 3,752 | +0 | 0.00% | 7,520 |
| 2024-01-11 | 2024-01-09 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2024-01-10 | 2024-01-08 | 1.994 | 3,752 | +0 | 0.00% | 7,480 |
| 2024-01-09 | 2024-01-05 | 2.090 | 3,752 | +0 | 0.00% | 7,840 |
| 2024-01-08 | 2024-01-04 | 2.175 | 3,752 | +0 | 0.00% | 8,160 |
| 2024-01-05 | 2024-01-03 | 2.164 | 3,752 | +0 | 0.00% | 8,120 |
| 2024-01-04 | 2024-01-02 | 2.207 | 3,752 | +0 | 0.00% | 8,280 |
| 2024-01-03 | 2023-12-29 | 2.239 | 3,752 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 2.217 | 3,752 | +0 | 0.00% | 8,320 |
| 2023-12-29 | 2023-12-27 | 2.153 | 3,752 | +0 | 0.00% | 8,080 |
| 2023-12-28 | 2023-12-22 | 2.143 | 3,752 | +0 | 0.00% | 8,040 |
| 2023-12-27 | 2023-12-21 | 2.185 | 3,752 | +0 | 0.00% | 8,200 |
| 2023-12-22 | 2023-12-20 | 2.185 | 3,752 | +0 | 0.00% | 8,200 |
| 2023-12-21 | 2023-12-19 | 2.207 | 3,752 | +0 | 0.00% | 8,280 |
| 2023-12-20 | 2023-12-18 | 2.228 | 3,752 | +0 | 0.00% | 8,360 |
| 2023-12-19 | 2023-12-15 | 2.313 | 3,752 | +0 | 0.00% | 8,680 |
| 2023-12-18 | 2023-12-14 | 2.281 | 3,752 | +0 | 0.00% | 8,560 |
| 2023-12-15 | 2023-12-13 | 2.228 | 3,752 | +0 | 0.00% | 8,360 |
| 2023-12-14 | 2023-12-12 | 2.271 | 3,752 | +0 | 0.00% | 8,520 |
| 2023-12-13 | 2023-12-11 | 2.217 | 3,752 | +0 | 0.00% | 8,320 |
| 2023-12-12 | 2023-12-08 | 2.260 | 3,752 | +0 | 0.00% | 8,480 |
| 2023-12-11 | 2023-12-07 | 2.281 | 3,752 | +0 | 0.00% | 8,560 |
| 2023-12-08 | 2023-12-06 | 2.292 | 3,752 | +0 | 0.00% | 8,600 |
| 2023-12-07 | 2023-12-05 | 2.292 | 3,752 | +0 | 0.00% | 8,600 |
| 2023-12-06 | 2023-12-04 | 2.388 | 3,752 | +0 | 0.00% | 8,960 |
| 2023-12-05 | 2023-12-01 | 2.388 | 3,752 | +0 | 0.00% | 8,960 |
| 2023-12-04 | 2023-11-30 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-12-01 | 2023-11-29 | 2.473 | 3,752 | +0 | 0.00% | 9,280 |
| 2023-11-30 | 2023-11-28 | 2.463 | 3,752 | +0 | 0.00% | 9,240 |
| 2023-11-29 | 2023-11-27 | 2.431 | 3,752 | +0 | 0.00% | 9,120 |
| 2023-11-28 | 2023-11-24 | 2.463 | 3,752 | +0 | 0.00% | 9,240 |
| 2023-11-27 | 2023-11-23 | 2.527 | 3,752 | +0 | 0.00% | 9,480 |
| 2023-11-24 | 2023-11-22 | 2.452 | 3,752 | +0 | 0.00% | 9,200 |
| 2023-11-23 | 2023-11-21 | 2.516 | 3,752 | +0 | 0.00% | 9,440 |
| 2023-11-22 | 2023-11-20 | 2.655 | 3,752 | +0 | 0.00% | 9,960 |
| 2023-11-21 | 2023-11-17 | 2.591 | 3,752 | +0 | 0.00% | 9,720 |
| 2023-11-20 | 2023-11-16 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-11-17 | 2023-11-15 | 2.687 | 3,752 | +0 | 0.00% | 10,080 |
| 2023-11-16 | 2023-11-14 | 2.537 | 3,752 | +0 | 0.00% | 9,520 |
| 2023-11-15 | 2023-11-13 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-11-14 | 2023-11-10 | 2.441 | 3,752 | +0 | 0.00% | 9,160 |
| 2023-11-13 | 2023-11-09 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-11-10 | 2023-11-08 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-11-09 | 2023-11-07 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-11-08 | 2023-11-06 | 2.729 | 3,752 | +0 | 0.00% | 10,240 |
| 2023-11-07 | 2023-11-03 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-11-06 | 2023-11-02 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-11-03 | 2023-11-01 | 2.473 | 3,752 | +0 | 0.00% | 9,280 |
| 2023-11-02 | 2023-10-31 | 2.452 | 3,752 | +0 | 0.00% | 9,200 |
| 2023-11-01 | 2023-10-30 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-10-31 | 2023-10-27 | 2.420 | 3,752 | +0 | 0.00% | 9,080 |
| 2023-10-30 | 2023-10-26 | 2.452 | 3,752 | +0 | 0.00% | 9,200 |
| 2023-10-27 | 2023-10-25 | 2.409 | 3,752 | +0 | 0.00% | 9,040 |
| 2023-10-26 | 2023-10-24 | 2.313 | 3,752 | +0 | 0.00% | 8,680 |
| 2023-10-25 | 2023-10-20 | 2.303 | 3,752 | +0 | 0.00% | 8,640 |
| 2023-10-24 | 2023-10-19 | 2.324 | 3,752 | +0 | 0.00% | 8,720 |
| 2023-10-20 | 2023-10-18 | 2.377 | 3,752 | +0 | 0.00% | 8,920 |
| 2023-10-19 | 2023-10-17 | 2.292 | 3,752 | +0 | 0.00% | 8,600 |
| 2023-10-18 | 2023-10-16 | 2.367 | 3,752 | +0 | 0.00% | 8,880 |
| 2023-10-17 | 2023-10-13 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-10-16 | 2023-10-12 | 2.569 | 3,752 | +0 | 0.00% | 9,640 |
| 2023-10-13 | 2023-10-11 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-10-12 | 2023-10-10 | 2.623 | 3,752 | +0 | 0.00% | 9,840 |
| 2023-10-11 | 2023-10-09 | 2.729 | 3,752 | +0 | 0.00% | 10,240 |
| 2023-10-10 | 2023-10-06 | 2.697 | 3,752 | +0 | 0.00% | 10,120 |
| 2023-10-09 | 2023-10-05 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-10-06 | 2023-10-04 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-10-05 | 2023-10-03 | 2.612 | 3,752 | +0 | 0.00% | 9,800 |
| 2023-10-04 | 2023-09-29 | 2.719 | 3,752 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 2.697 | 3,752 | +0 | 0.00% | 10,120 |
| 2023-09-29 | 2023-09-27 | 2.697 | 3,752 | +0 | 0.00% | 10,120 |
| 2023-09-28 | 2023-09-26 | 2.655 | 3,752 | +0 | 0.00% | 9,960 |
| 2023-09-27 | 2023-09-25 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-09-26 | 2023-09-22 | 2.633 | 3,752 | +0 | 0.00% | 9,880 |
| 2023-09-25 | 2023-09-21 | 2.633 | 3,752 | +0 | 0.00% | 9,880 |
| 2023-09-22 | 2023-09-20 | 2.761 | 3,752 | +0 | 0.00% | 10,360 |
| 2023-09-21 | 2023-09-19 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-09-20 | 2023-09-18 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-09-19 | 2023-09-15 | 2.750 | 3,752 | +0 | 0.00% | 10,320 |
| 2023-09-18 | 2023-09-14 | 2.761 | 3,752 | +0 | 0.00% | 10,360 |
| 2023-09-15 | 2023-09-13 | 2.814 | 3,752 | +0 | 0.00% | 10,560 |
| 2023-09-14 | 2023-09-12 | 2.932 | 3,752 | +0 | 0.00% | 11,000 |
| 2023-09-13 | 2023-09-11 | 2.814 | 3,752 | +0 | 0.00% | 10,560 |
| 2023-09-12 | 2023-09-07 | 2.761 | 3,752 | +0 | 0.00% | 10,360 |
| 2023-09-11 | 2023-09-06 | 2.857 | 3,752 | +0 | 0.00% | 10,720 |
| 2023-09-07 | 2023-09-05 | 2.932 | 3,752 | +0 | 0.00% | 11,000 |
| 2023-09-06 | 2023-09-04 | 2.953 | 3,752 | +0 | 0.00% | 11,080 |
| 2023-09-05 | 2023-08-31 | 2.825 | 3,752 | +0 | 0.00% | 10,600 |
| 2023-09-04 | 2023-08-30 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-08-31 | 2023-08-29 | 2.772 | 3,752 | +0 | 0.00% | 10,400 |
| 2023-08-30 | 2023-08-28 | 2.687 | 3,752 | +0 | 0.00% | 10,080 |
| 2023-08-29 | 2023-08-25 | 2.591 | 3,752 | +0 | 0.00% | 9,720 |
| 2023-08-28 | 2023-08-24 | 2.569 | 3,752 | +0 | 0.00% | 9,640 |
| 2023-08-25 | 2023-08-23 | 2.505 | 3,752 | +0 | 0.00% | 9,400 |
| 2023-08-24 | 2023-08-22 | 2.612 | 3,752 | +0 | 0.00% | 9,800 |
| 2023-08-23 | 2023-08-21 | 2.612 | 3,752 | +0 | 0.00% | 9,800 |
| 2023-08-22 | 2023-08-18 | 2.623 | 3,752 | +0 | 0.00% | 9,840 |
| 2023-08-21 | 2023-08-17 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-08-18 | 2023-08-16 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-08-17 | 2023-08-15 | 2.623 | 3,752 | +0 | 0.00% | 9,840 |
| 2023-08-16 | 2023-08-14 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-08-15 | 2023-08-11 | 2.580 | 3,752 | +0 | 0.00% | 9,680 |
| 2023-08-14 | 2023-08-10 | 2.601 | 3,752 | +0 | 0.00% | 9,760 |
| 2023-08-11 | 2023-08-09 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-08-10 | 2023-08-08 | 2.740 | 3,752 | +0 | 0.00% | 10,280 |
| 2023-08-09 | 2023-08-07 | 2.782 | 3,752 | +0 | 0.00% | 10,440 |
| 2023-08-08 | 2023-08-04 | 2.772 | 3,752 | +0 | 0.00% | 10,400 |
| 2023-08-07 | 2023-08-03 | 2.665 | 3,752 | +0 | 0.00% | 10,000 |
| 2023-08-04 | 2023-08-02 | 2.719 | 3,752 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 2.708 | 3,752 | +0 | 0.00% | 10,160 |
| 2023-08-02 | 2023-07-31 | 2.719 | 3,752 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 2.825 | 3,752 | +0 | 0.00% | 10,600 |
| 2023-07-31 | 2023-07-27 | 2.836 | 3,752 | +0 | 0.00% | 10,640 |
| 2023-07-28 | 2023-07-26 | 2.782 | 3,752 | +0 | 0.00% | 10,440 |
| 2023-07-27 | 2023-07-25 | 2.750 | 3,752 | +0 | 0.00% | 10,320 |
| 2023-07-26 | 2023-07-24 | 2.772 | 3,752 | +0 | 0.00% | 10,400 |
| 2023-07-25 | 2023-07-21 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-07-24 | 2023-07-20 | 2.527 | 3,752 | +0 | 0.00% | 9,480 |
| 2023-07-21 | 2023-07-19 | 2.548 | 3,752 | +0 | 0.00% | 9,560 |
| 2023-07-20 | 2023-07-18 | 2.644 | 3,752 | +0 | 0.00% | 9,920 |
| 2023-07-19 | 2023-07-14 | 2.388 | 3,752 | +0 | 0.00% | 8,960 |
| 2023-07-18 | 2023-07-13 | 2.495 | 3,752 | +0 | 0.00% | 9,360 |
| 2023-07-14 | 2023-07-12 | 2.153 | 3,752 | +0 | 0.00% | 8,080 |
| 2023-07-13 | 2023-07-11 | 2.132 | 3,752 | +0 | 0.00% | 8,000 |
| 2023-07-12 | 2023-07-10 | 2.079 | 3,752 | +0 | 0.00% | 7,800 |
| 2023-07-11 | 2023-07-07 | 2.132 | 3,752 | +0 | 0.00% | 8,000 |
| 2023-07-10 | 2023-07-06 | 2.143 | 3,752 | +0 | 0.00% | 8,040 |
| 2023-07-07 | 2023-07-05 | 2.196 | 3,752 | +0 | 0.00% | 8,240 |
| 2023-07-06 | 2023-07-04 | 2.175 | 3,752 | +0 | 0.00% | 8,160 |
| 2023-07-05 | 2023-07-03 | 2.079 | 3,752 | +0 | 0.00% | 7,800 |
| 2023-07-04 | 2023-06-30 | 2.026 | 3,752 | +0 | 0.00% | 7,600 |
| 2023-07-03 | 2023-06-29 | 1.972 | 3,752 | +0 | 0.00% | 7,400 |
| 2023-06-30 | 2023-06-28 | 1.962 | 3,752 | +0 | 0.00% | 7,360 |
| 2023-06-29 | 2023-06-27 | 1.930 | 3,752 | +0 | 0.00% | 7,240 |
| 2023-06-28 | 2023-06-26 | 1.908 | 3,752 | +0 | 0.00% | 7,160 |
| 2023-06-27 | 2023-06-23 | 1.995 | 3,752 | +0 | 0.00% | 7,483 |
| 2023-06-26 | 2023-06-21 | 2.104 | 3,752 | +82 | 0.00% | 7,892 |
| 2023-06-23 | 2023-06-20 | 2.093 | 3,670 | +0 | 0.00% | 7,680 |
| 2023-06-21 | 2023-06-19 | 2.136 | 3,670 | +0 | 0.00% | 7,840 |
| 2023-06-20 | 2023-06-16 | 2.125 | 3,670 | +0 | 0.00% | 7,800 |
| 2023-06-19 | 2023-06-15 | 2.082 | 3,670 | +0 | 0.00% | 7,640 |
| 2023-06-16 | 2023-06-14 | 2.093 | 3,670 | +0 | 0.00% | 7,680 |
| 2023-06-15 | 2023-06-13 | 2.147 | 3,670 | +0 | 0.00% | 7,880 |
| 2023-06-14 | 2023-06-12 | 2.180 | 3,670 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 2.267 | 3,670 | +0 | 0.00% | 8,320 |
| 2023-06-12 | 2023-06-08 | 2.300 | 3,670 | +0 | 0.00% | 8,440 |
| 2023-06-09 | 2023-06-07 | 2.332 | 3,670 | +0 | 0.00% | 8,560 |
| 2023-06-08 | 2023-06-06 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-06-07 | 2023-06-05 | 2.398 | 3,670 | +0 | 0.00% | 8,800 |
| 2023-06-06 | 2023-06-02 | 2.322 | 3,670 | +0 | 0.00% | 8,520 |
| 2023-06-05 | 2023-06-01 | 2.245 | 3,670 | +0 | 0.00% | 8,240 |
| 2023-06-02 | 2023-05-31 | 2.300 | 3,670 | +0 | 0.00% | 8,440 |
| 2023-06-01 | 2023-05-30 | 2.311 | 3,670 | +0 | 0.00% | 8,480 |
| 2023-05-31 | 2023-05-29 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2023-05-30 | 2023-05-25 | 2.430 | 3,670 | +0 | 0.00% | 8,920 |
| 2023-05-29 | 2023-05-24 | 2.485 | 3,670 | +0 | 0.00% | 9,120 |
| 2023-05-25 | 2023-05-23 | 2.474 | 3,670 | +0 | 0.00% | 9,080 |
| 2023-05-24 | 2023-05-22 | 2.365 | 3,670 | +0 | 0.00% | 8,680 |
| 2023-05-23 | 2023-05-19 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2023-05-22 | 2023-05-18 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-05-19 | 2023-05-17 | 2.354 | 3,670 | +0 | 0.00% | 8,640 |
| 2023-05-18 | 2023-05-16 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-05-17 | 2023-05-15 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-05-16 | 2023-05-12 | 2.420 | 3,670 | +0 | 0.00% | 8,880 |
| 2023-05-15 | 2023-05-11 | 2.398 | 3,670 | +0 | 0.00% | 8,800 |
| 2023-05-12 | 2023-05-10 | 2.441 | 3,670 | +0 | 0.00% | 8,960 |
| 2023-05-11 | 2023-05-09 | 2.485 | 3,670 | +0 | 0.00% | 9,120 |
| 2023-05-10 | 2023-05-08 | 2.529 | 3,670 | +0 | 0.00% | 9,280 |
| 2023-05-09 | 2023-05-05 | 2.605 | 3,670 | +0 | 0.00% | 9,560 |
| 2023-05-08 | 2023-05-04 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-05-05 | 2023-05-03 | 2.670 | 3,670 | +0 | 0.00% | 9,800 |
| 2023-05-04 | 2023-05-02 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-05-03 | 2023-04-28 | 2.594 | 3,670 | +0 | 0.00% | 9,520 |
| 2023-05-02 | 2023-04-27 | 2.539 | 3,670 | +0 | 0.00% | 9,320 |
| 2023-04-28 | 2023-04-26 | 2.507 | 3,670 | +0 | 0.00% | 9,200 |
| 2023-04-27 | 2023-04-25 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-04-26 | 2023-04-24 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-04-25 | 2023-04-21 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2023-04-24 | 2023-04-20 | 2.529 | 3,670 | +0 | 0.00% | 9,280 |
| 2023-04-21 | 2023-04-19 | 2.550 | 3,670 | +0 | 0.00% | 9,360 |
| 2023-04-20 | 2023-04-18 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-04-19 | 2023-04-17 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-04-18 | 2023-04-14 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-04-17 | 2023-04-13 | 2.572 | 3,670 | +0 | 0.00% | 9,440 |
| 2023-04-14 | 2023-04-12 | 2.605 | 3,670 | +0 | 0.00% | 9,560 |
| 2023-04-13 | 2023-04-11 | 2.703 | 3,670 | +0 | 0.00% | 9,920 |
| 2023-04-12 | 2023-04-06 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-04-11 | 2023-04-04 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-04-06 | 2023-04-03 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-04-04 | 2023-03-31 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2023-04-03 | 2023-03-30 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2023-03-31 | 2023-03-29 | 2.736 | 3,670 | +0 | 0.00% | 10,040 |
| 2023-03-30 | 2023-03-28 | 2.747 | 3,670 | +0 | 0.00% | 10,080 |
| 2023-03-29 | 2023-03-27 | 2.681 | 3,670 | +0 | 0.00% | 9,840 |
| 2023-03-28 | 2023-03-24 | 2.714 | 3,670 | +0 | 0.00% | 9,960 |
| 2023-03-27 | 2023-03-23 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-03-24 | 2023-03-22 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-03-23 | 2023-03-21 | 2.703 | 3,670 | +0 | 0.00% | 9,920 |
| 2023-03-22 | 2023-03-20 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2023-03-21 | 2023-03-17 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2023-03-20 | 2023-03-16 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2023-03-17 | 2023-03-15 | 2.812 | 3,670 | +0 | 0.00% | 10,320 |
| 2023-03-16 | 2023-03-14 | 2.703 | 3,670 | +0 | 0.00% | 9,920 |
| 2023-03-15 | 2023-03-13 | 2.877 | 3,670 | +0 | 0.00% | 10,560 |
| 2023-03-14 | 2023-03-10 | 2.877 | 3,670 | +0 | 0.00% | 10,560 |
| 2023-03-13 | 2023-03-09 | 2.943 | 3,670 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-03-09 | 2023-03-07 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-03-08 | 2023-03-06 | 3.248 | 3,670 | +0 | 0.00% | 11,920 |
| 2023-03-07 | 2023-03-03 | 3.237 | 3,670 | +0 | 0.00% | 11,880 |
| 2023-03-06 | 2023-03-02 | 3.270 | 3,670 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 3.281 | 3,670 | +0 | 0.00% | 12,040 |
| 2023-03-02 | 2023-02-28 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-03-01 | 2023-02-27 | 3.183 | 3,670 | +0 | 0.00% | 11,680 |
| 2023-02-28 | 2023-02-24 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-02-27 | 2023-02-23 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-02-24 | 2023-02-22 | 3.204 | 3,670 | +0 | 0.00% | 11,760 |
| 2023-02-23 | 2023-02-21 | 3.259 | 3,670 | +0 | 0.00% | 11,960 |
| 2023-02-22 | 2023-02-20 | 3.324 | 3,670 | +0 | 0.00% | 12,200 |
| 2023-02-21 | 2023-02-17 | 3.248 | 3,670 | +0 | 0.00% | 11,920 |
| 2023-02-20 | 2023-02-16 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-02-17 | 2023-02-15 | 3.248 | 3,670 | +0 | 0.00% | 11,920 |
| 2023-02-16 | 2023-02-14 | 3.411 | 3,670 | +0 | 0.00% | 12,520 |
| 2023-02-15 | 2023-02-13 | 3.324 | 3,670 | +0 | 0.00% | 12,200 |
| 2023-02-14 | 2023-02-10 | 3.346 | 3,670 | +0 | 0.00% | 12,280 |
| 2023-02-13 | 2023-02-09 | 3.509 | 3,670 | +0 | 0.00% | 12,880 |
| 2023-02-10 | 2023-02-08 | 3.488 | 3,670 | +0 | 0.00% | 12,800 |
| 2023-02-09 | 2023-02-07 | 3.738 | 3,670 | +0 | 0.00% | 13,720 |
| 2023-02-08 | 2023-02-06 | 3.553 | 3,670 | +0 | 0.00% | 13,040 |
| 2023-02-07 | 2023-02-03 | 3.771 | 3,670 | +0 | 0.00% | 13,840 |
| 2023-02-06 | 2023-02-02 | 3.880 | 3,670 | +0 | 0.00% | 14,240 |
| 2023-02-03 | 2023-02-01 | 3.869 | 3,670 | +0 | 0.00% | 14,200 |
| 2023-02-02 | 2023-01-31 | 3.640 | 3,670 | +0 | 0.00% | 13,360 |
| 2023-02-01 | 2023-01-30 | 3.531 | 3,670 | +0 | 0.00% | 12,960 |
| 2023-01-31 | 2023-01-27 | 3.684 | 3,670 | +0 | 0.00% | 13,520 |
| 2023-01-30 | 2023-01-26 | 3.727 | 3,670 | +0 | 0.00% | 13,680 |
| 2023-01-27 | 2023-01-20 | 3.553 | 3,670 | +0 | 0.00% | 13,040 |
| 2023-01-26 | 2023-01-19 | 3.542 | 3,670 | +0 | 0.00% | 13,000 |
| 2023-01-20 | 2023-01-18 | 3.531 | 3,670 | +0 | 0.00% | 12,960 |
| 2023-01-19 | 2023-01-17 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2023-01-18 | 2023-01-16 | 3.368 | 3,670 | +0 | 0.00% | 12,360 |
| 2023-01-17 | 2023-01-13 | 3.531 | 3,670 | +0 | 0.00% | 12,960 |
| 2023-01-16 | 2023-01-12 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2023-01-13 | 2023-01-11 | 3.553 | 3,670 | +0 | 0.00% | 13,040 |
| 2023-01-12 | 2023-01-10 | 3.455 | 3,670 | +0 | 0.00% | 12,680 |
| 2023-01-11 | 2023-01-09 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2023-01-10 | 2023-01-06 | 3.106 | 3,670 | +0 | 0.00% | 11,400 |
| 2023-01-09 | 2023-01-05 | 3.063 | 3,670 | +0 | 0.00% | 11,240 |
| 2023-01-06 | 2023-01-04 | 3.150 | 3,670 | +0 | 0.00% | 11,560 |
| 2023-01-05 | 2023-01-03 | 3.281 | 3,670 | +0 | 0.00% | 12,040 |
| 2023-01-04 | 2022-12-30 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2023-01-03 | 2022-12-29 | 3.150 | 3,670 | +0 | 0.00% | 11,560 |
| 2022-12-30 | 2022-12-28 | 3.052 | 3,670 | +0 | 0.00% | 11,200 |
| 2022-12-29 | 2022-12-23 | 2.975 | 3,670 | +0 | 0.00% | 10,920 |
| 2022-12-28 | 2022-12-22 | 2.954 | 3,670 | +0 | 0.00% | 10,840 |
| 2022-12-23 | 2022-12-21 | 3.063 | 3,670 | +0 | 0.00% | 11,240 |
| 2022-12-22 | 2022-12-20 | 3.052 | 3,670 | +0 | 0.00% | 11,200 |
| 2022-12-21 | 2022-12-19 | 3.084 | 3,670 | +0 | 0.00% | 11,320 |
| 2022-12-20 | 2022-12-16 | 3.259 | 3,670 | +0 | 0.00% | 11,960 |
| 2022-12-19 | 2022-12-15 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2022-12-16 | 2022-12-14 | 3.270 | 3,670 | +0 | 0.00% | 12,000 |
| 2022-12-15 | 2022-12-13 | 3.139 | 3,670 | +0 | 0.00% | 11,520 |
| 2022-12-14 | 2022-12-12 | 3.302 | 3,670 | +0 | 0.00% | 12,120 |
| 2022-12-13 | 2022-12-09 | 3.379 | 3,670 | +0 | 0.00% | 12,400 |
| 2022-12-12 | 2022-12-08 | 3.237 | 3,670 | +0 | 0.00% | 11,880 |
| 2022-12-09 | 2022-12-07 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-12-08 | 2022-12-06 | 3.172 | 3,670 | +0 | 0.00% | 11,640 |
| 2022-12-07 | 2022-12-05 | 3.226 | 3,670 | +0 | 0.00% | 11,840 |
| 2022-12-06 | 2022-12-02 | 3.346 | 3,670 | +0 | 0.00% | 12,280 |
| 2022-12-05 | 2022-12-01 | 3.292 | 3,670 | +0 | 0.00% | 12,080 |
| 2022-12-02 | 2022-11-30 | 3.455 | 3,670 | +0 | 0.00% | 12,680 |
| 2022-12-01 | 2022-11-29 | 3.357 | 3,670 | +0 | 0.00% | 12,320 |
| 2022-11-30 | 2022-11-28 | 3.433 | 3,670 | +0 | 0.00% | 12,600 |
| 2022-11-29 | 2022-11-25 | 3.401 | 3,670 | +0 | 0.00% | 12,480 |
| 2022-11-28 | 2022-11-24 | 3.629 | 3,670 | +0 | 0.00% | 13,320 |
| 2022-11-25 | 2022-11-23 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2022-11-24 | 2022-11-22 | 3.520 | 3,670 | +0 | 0.00% | 12,920 |
| 2022-11-23 | 2022-11-21 | 3.509 | 3,670 | +0 | 0.00% | 12,880 |
| 2022-11-22 | 2022-11-18 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-11-21 | 2022-11-17 | 3.172 | 3,670 | +0 | 0.00% | 11,640 |
| 2022-11-18 | 2022-11-16 | 3.161 | 3,670 | +0 | 0.00% | 11,600 |
| 2022-11-17 | 2022-11-15 | 3.117 | 3,670 | +0 | 0.00% | 11,440 |
| 2022-11-16 | 2022-11-14 | 2.954 | 3,670 | +0 | 0.00% | 10,840 |
| 2022-11-15 | 2022-11-11 | 2.790 | 3,670 | +0 | 0.00% | 10,240 |
| 2022-11-14 | 2022-11-10 | 2.757 | 3,670 | +0 | 0.00% | 10,120 |
| 2022-11-11 | 2022-11-09 | 2.856 | 3,670 | +0 | 0.00% | 10,480 |
| 2022-11-10 | 2022-11-08 | 2.856 | 3,670 | +0 | 0.00% | 10,480 |
| 2022-11-09 | 2022-11-07 | 2.856 | 3,670 | +0 | 0.00% | 10,480 |
| 2022-11-08 | 2022-11-04 | 2.594 | 3,670 | +0 | 0.00% | 9,520 |
| 2022-11-07 | 2022-11-03 | 2.496 | 3,670 | +0 | 0.00% | 9,160 |
| 2022-11-04 | 2022-11-02 | 2.474 | 3,670 | +0 | 0.00% | 9,080 |
| 2022-11-03 | 2022-11-01 | 2.485 | 3,670 | +0 | 0.00% | 9,120 |
| 2022-11-02 | 2022-10-31 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2022-11-01 | 2022-10-28 | 2.354 | 3,670 | +0 | 0.00% | 8,640 |
| 2022-10-31 | 2022-10-27 | 2.311 | 3,670 | +0 | 0.00% | 8,480 |
| 2022-10-28 | 2022-10-26 | 2.332 | 3,670 | +0 | 0.00% | 8,560 |
| 2022-10-27 | 2022-10-25 | 2.322 | 3,670 | +0 | 0.00% | 8,520 |
| 2022-10-26 | 2022-10-24 | 2.125 | 3,670 | +0 | 0.00% | 7,800 |
| 2022-10-25 | 2022-10-21 | 2.191 | 3,670 | +0 | 0.00% | 8,040 |
| 2022-10-24 | 2022-10-20 | 2.136 | 3,670 | +0 | 0.00% | 7,840 |
| 2022-10-21 | 2022-10-19 | 2.213 | 3,670 | +0 | 0.00% | 8,120 |
| 2022-10-20 | 2022-10-18 | 2.267 | 3,670 | +0 | 0.00% | 8,320 |
| 2022-10-19 | 2022-10-17 | 2.191 | 3,670 | +0 | 0.00% | 8,040 |
| 2022-10-18 | 2022-10-14 | 2.158 | 3,670 | +0 | 0.00% | 7,920 |
| 2022-10-17 | 2022-10-13 | 2.136 | 3,670 | +0 | 0.00% | 7,840 |
| 2022-10-14 | 2022-10-12 | 2.180 | 3,670 | +0 | 0.00% | 8,000 |
| 2022-10-13 | 2022-10-11 | 2.169 | 3,670 | +0 | 0.00% | 7,960 |
| 2022-10-12 | 2022-10-10 | 2.202 | 3,670 | +0 | 0.00% | 8,080 |
| 2022-10-11 | 2022-10-07 | 2.300 | 3,670 | +0 | 0.00% | 8,440 |
| 2022-10-10 | 2022-10-06 | 2.387 | 3,670 | +0 | 0.00% | 8,760 |
| 2022-10-07 | 2022-10-05 | 2.354 | 3,670 | +0 | 0.00% | 8,640 |
| 2022-10-06 | 2022-10-03 | 2.267 | 3,670 | +0 | 0.00% | 8,320 |
| 2022-10-05 | 2022-09-30 | 2.311 | 3,670 | +0 | 0.00% | 8,480 |
| 2022-10-03 | 2022-09-29 | 2.387 | 3,670 | +0 | 0.00% | 8,760 |
| 2022-09-30 | 2022-09-28 | 2.398 | 3,670 | +0 | 0.00% | 8,800 |
| 2022-09-29 | 2022-09-27 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2022-09-28 | 2022-09-26 | 2.343 | 3,670 | +0 | 0.00% | 8,600 |
| 2022-09-27 | 2022-09-23 | 2.376 | 3,670 | +0 | 0.00% | 8,720 |
| 2022-09-26 | 2022-09-22 | 2.409 | 3,670 | +0 | 0.00% | 8,840 |
| 2022-09-23 | 2022-09-21 | 2.343 | 3,670 | +0 | 0.00% | 8,600 |
| 2022-09-22 | 2022-09-20 | 2.387 | 3,670 | +0 | 0.00% | 8,760 |
| 2022-09-21 | 2022-09-19 | 2.354 | 3,670 | +0 | 0.00% | 8,640 |
| 2022-09-20 | 2022-09-16 | 2.452 | 3,670 | +0 | 0.00% | 9,000 |
| 2022-09-19 | 2022-09-15 | 2.539 | 3,670 | +0 | 0.00% | 9,320 |
| 2022-09-16 | 2022-09-14 | 2.638 | 3,670 | +0 | 0.00% | 9,680 |
| 2022-09-15 | 2022-09-13 | 2.659 | 3,670 | +0 | 0.00% | 9,760 |
| 2022-09-14 | 2022-09-09 | 2.670 | 3,670 | +0 | 0.00% | 9,800 |
| 2022-09-13 | 2022-09-08 | 2.714 | 3,670 | +0 | 0.00% | 9,960 |
| 2022-09-09 | 2022-09-07 | 2.703 | 3,670 | +0 | 0.00% | 9,920 |
| 2022-09-08 | 2022-09-06 | 2.714 | 3,670 | +0 | 0.00% | 9,960 |
| 2022-09-07 | 2022-09-05 | 2.736 | 3,670 | +0 | 0.00% | 10,040 |
| 2022-09-06 | 2022-09-02 | 2.725 | 3,670 | +0 | 0.00% | 10,000 |
| 2022-09-05 | 2022-09-01 | 2.856 | 3,670 | +0 | 0.00% | 10,480 |
| 2022-09-02 | 2022-08-31 | 2.877 | 3,670 | +0 | 0.00% | 10,560 |
| 2022-09-01 | 2022-08-30 | 2.866 | 3,670 | +0 | 0.00% | 10,520 |
| 2022-08-31 | 2022-08-29 | 2.954 | 3,670 | +0 | 0.00% | 10,840 |
| 2022-08-30 | 2022-08-26 | 2.986 | 3,670 | +0 | 0.00% | 10,960 |
| 2022-08-29 | 2022-08-25 | 2.921 | 3,670 | +0 | 0.00% | 10,720 |
| 2022-08-26 | 2022-08-24 | 2.921 | 3,670 | +0 | 0.00% | 10,720 |
| 2022-08-25 | 2022-08-23 | 3.030 | 3,670 | +0 | 0.00% | 11,120 |
| 2022-08-24 | 2022-08-22 | 3.106 | 3,670 | +0 | 0.00% | 11,400 |
| 2022-08-23 | 2022-08-19 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-08-22 | 2022-08-18 | 3.150 | 3,670 | +0 | 0.00% | 11,560 |
| 2022-08-19 | 2022-08-17 | 3.161 | 3,670 | +0 | 0.00% | 11,600 |
| 2022-08-18 | 2022-08-16 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-08-17 | 2022-08-15 | 3.095 | 3,670 | +0 | 0.00% | 11,360 |
| 2022-08-16 | 2022-08-12 | 3.074 | 3,670 | +0 | 0.00% | 11,280 |
| 2022-08-15 | 2022-08-11 | 2.997 | 3,670 | +0 | 0.00% | 11,000 |
| 2022-08-12 | 2022-08-10 | 2.975 | 3,670 | +0 | 0.00% | 10,920 |
| 2022-08-11 | 2022-08-09 | 2.975 | 3,670 | +0 | 0.00% | 10,920 |
| 2022-08-10 | 2022-08-08 | 3.019 | 3,670 | +0 | 0.00% | 11,080 |
| 2022-08-09 | 2022-08-05 | 2.986 | 3,670 | +0 | 0.00% | 10,960 |
| 2022-08-08 | 2022-08-04 | 2.943 | 3,670 | +0 | 0.00% | 10,800 |
| 2022-08-05 | 2022-08-03 | 2.921 | 3,670 | +0 | 0.00% | 10,720 |
| 2022-08-04 | 2022-08-02 | 2.823 | 3,670 | +0 | 0.00% | 10,360 |
| 2022-08-03 | 2022-08-01 | 2.910 | 3,670 | +0 | 0.00% | 10,680 |
| 2022-08-02 | 2022-07-29 | 3.084 | 3,670 | +0 | 0.00% | 11,320 |
| 2022-08-01 | 2022-07-28 | 3.041 | 3,670 | +0 | 0.00% | 11,160 |
| 2022-07-29 | 2022-07-27 | 2.986 | 3,670 | +0 | 0.00% | 10,960 |
| 2022-07-28 | 2022-07-26 | 2.975 | 3,670 | +0 | 0.00% | 10,920 |
| 2022-07-27 | 2022-07-25 | 2.877 | 3,670 | +0 | 0.00% | 10,560 |
| 2022-07-26 | 2022-07-22 | 2.910 | 3,670 | +0 | 0.00% | 10,680 |
| 2022-07-25 | 2022-07-21 | 2.932 | 3,670 | +0 | 0.00% | 10,760 |
| 2022-07-22 | 2022-07-20 | 2.965 | 3,670 | +0 | 0.00% | 10,880 |
| 2022-07-21 | 2022-07-19 | 2.943 | 3,670 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 2.899 | 3,670 | +0 | 0.00% | 10,640 |
| 2022-07-19 | 2022-07-15 | 2.866 | 3,670 | +0 | 0.00% | 10,520 |
| 2022-07-18 | 2022-07-14 | 2.997 | 3,670 | +0 | 0.00% | 11,000 |
| 2022-07-15 | 2022-07-13 | 2.910 | 3,670 | +0 | 0.00% | 10,680 |
| 2022-07-14 | 2022-07-12 | 2.975 | 3,670 | +0 | 0.00% | 10,920 |
| 2022-07-13 | 2022-07-11 | 3.030 | 3,670 | +0 | 0.00% | 11,120 |
| 2022-07-12 | 2022-07-08 | 3.117 | 3,670 | +0 | 0.00% | 11,440 |
| 2022-07-11 | 2022-07-07 | 3.128 | 3,670 | +0 | 0.00% | 11,480 |
| 2022-07-08 | 2022-07-06 | 3.008 | 3,670 | +0 | 0.00% | 11,040 |
| 2022-07-07 | 2022-07-05 | 3.084 | 3,670 | +0 | 0.00% | 11,320 |
| 2022-07-06 | 2022-07-04 | 3.074 | 3,670 | +0 | 0.00% | 11,280 |
| 2022-07-05 | 2022-06-30 | 3.084 | 3,670 | +0 | 0.00% | 11,320 |
| 2022-07-04 | 2022-06-29 | 3.150 | 3,670 | +0 | 0.00% | 11,560 |
| 2022-06-30 | 2022-06-28 | 3.335 | 3,670 | +0 | 0.00% | 12,240 |
| 2022-06-29 | 2022-06-27 | 3.270 | 3,670 | +0 | 0.00% | 12,000 |
| 2022-06-28 | 2022-06-24 | 3.259 | 3,670 | +0 | 0.00% | 11,960 |
| 2022-06-27 | 2022-06-23 | 3.391 | 3,670 | +0 | 0.00% | 12,445 |
| 2022-06-24 | 2022-06-22 | 3.469 | 3,670 | +84 | 0.00% | 12,732 |
| 2022-06-23 | 2022-06-21 | 3.491 | 3,586 | +0 | 0.00% | 12,520 |
| 2022-06-22 | 2022-06-20 | 3.402 | 3,586 | +0 | 0.00% | 12,200 |
| 2022-06-21 | 2022-06-17 | 3.358 | 3,586 | +0 | 0.00% | 12,040 |
| 2022-06-20 | 2022-06-16 | 3.413 | 3,586 | +0 | 0.00% | 12,240 |
| 2022-06-17 | 2022-06-15 | 3.391 | 3,586 | +0 | 0.00% | 12,160 |
| 2022-06-16 | 2022-06-14 | 3.346 | 3,586 | +0 | 0.00% | 12,000 |
| 2022-06-15 | 2022-06-13 | 3.157 | 3,586 | +0 | 0.00% | 11,320 |
| 2022-06-14 | 2022-06-10 | 3.280 | 3,586 | +0 | 0.00% | 11,760 |
| 2022-06-13 | 2022-06-09 | 3.146 | 3,586 | +0 | 0.00% | 11,280 |
| 2022-06-10 | 2022-06-08 | 3.190 | 3,586 | +0 | 0.00% | 11,440 |
| 2022-06-09 | 2022-06-07 | 3.213 | 3,586 | +0 | 0.00% | 11,520 |
| 2022-06-08 | 2022-06-06 | 3.023 | 3,586 | +0 | 0.00% | 10,840 |
| 2022-06-07 | 2022-06-02 | 2.911 | 3,586 | +0 | 0.00% | 10,440 |
| 2022-06-06 | 2022-06-01 | 2.833 | 3,586 | +0 | 0.00% | 10,160 |
| 2022-06-02 | 2022-05-31 | 2.900 | 3,586 | +0 | 0.00% | 10,400 |
| 2022-06-01 | 2022-05-30 | 2.867 | 3,586 | +0 | 0.00% | 10,280 |
| 2022-05-31 | 2022-05-27 | 2.822 | 3,586 | +0 | 0.00% | 10,120 |
| 2022-05-30 | 2022-05-26 | 2.833 | 3,586 | +0 | 0.00% | 10,160 |
| 2022-05-27 | 2022-05-25 | 2.766 | 3,586 | +0 | 0.00% | 9,920 |
| 2022-05-26 | 2022-05-24 | 2.733 | 3,586 | +0 | 0.00% | 9,800 |
| 2022-05-25 | 2022-05-23 | 2.833 | 3,586 | +0 | 0.00% | 10,160 |
| 2022-05-24 | 2022-05-20 | 2.867 | 3,586 | +0 | 0.00% | 10,280 |
| 2022-05-23 | 2022-05-19 | 2.822 | 3,586 | +0 | 0.00% | 10,120 |
| 2022-05-20 | 2022-05-18 | 2.822 | 3,586 | +0 | 0.00% | 10,120 |
| 2022-05-19 | 2022-05-17 | 2.789 | 3,586 | +0 | 0.00% | 10,000 |
| 2022-05-18 | 2022-05-16 | 2.655 | 3,586 | +0 | 0.00% | 9,520 |
| 2022-05-17 | 2022-05-13 | 2.711 | 3,586 | +0 | 0.00% | 9,720 |
| 2022-05-16 | 2022-05-12 | 2.644 | 3,586 | +0 | 0.00% | 9,480 |
| 2022-05-13 | 2022-05-11 | 2.688 | 3,586 | +0 | 0.00% | 9,640 |
| 2022-05-12 | 2022-05-10 | 2.666 | 3,586 | +0 | 0.00% | 9,560 |
| 2022-05-11 | 2022-05-06 | 2.666 | 3,586 | +0 | 0.00% | 9,560 |
| 2022-05-10 | 2022-05-05 | 2.867 | 3,586 | +0 | 0.00% | 10,280 |
| 2022-05-06 | 2022-05-04 | 2.867 | 3,586 | +0 | 0.00% | 10,280 |
| 2022-05-05 | 2022-05-03 | 2.956 | 3,586 | +0 | 0.00% | 10,600 |
| 2022-05-04 | 2022-04-29 | 2.923 | 3,586 | +0 | 0.00% | 10,480 |
| 2022-05-03 | 2022-04-28 | 2.856 | 3,586 | +0 | 0.00% | 10,240 |
| 2022-04-29 | 2022-04-27 | 2.822 | 3,586 | +0 | 0.00% | 10,120 |
| 2022-04-28 | 2022-04-26 | 2.677 | 3,586 | +0 | 0.00% | 9,600 |
| 2022-04-27 | 2022-04-25 | 2.778 | 3,586 | +0 | 0.00% | 9,960 |
| 2022-04-26 | 2022-04-22 | 3.012 | 3,586 | +0 | 0.00% | 10,800 |
| 2022-04-25 | 2022-04-21 | 2.911 | 3,586 | +0 | 0.00% | 10,440 |
| 2022-04-22 | 2022-04-20 | 3.112 | 3,586 | +0 | 0.00% | 11,160 |
| 2022-04-21 | 2022-04-19 | 3.425 | 3,586 | +0 | 0.00% | 12,280 |
| 2022-04-20 | 2022-04-14 | 3.413 | 3,586 | +0 | 0.00% | 12,240 |
| 2022-04-19 | 2022-04-13 | 3.391 | 3,586 | +0 | 0.00% | 12,160 |
| 2022-04-14 | 2022-04-12 | 3.636 | 3,586 | +0 | 0.00% | 13,040 |
| 2022-04-13 | 2022-04-11 | 3.703 | 3,586 | +0 | 0.00% | 13,280 |
| 2022-04-12 | 2022-04-08 | 3.860 | 3,586 | +0 | 0.00% | 13,840 |
| 2022-04-11 | 2022-04-07 | 3.748 | 3,586 | +0 | 0.00% | 13,440 |
| 2022-04-08 | 2022-04-06 | 3.670 | 3,586 | +0 | 0.00% | 13,160 |
| 2022-04-07 | 2022-04-04 | 3.625 | 3,586 | +0 | 0.00% | 13,000 |
| 2022-04-06 | 2022-04-01 | 3.503 | 3,586 | +0 | 0.00% | 12,560 |
| 2022-04-04 | 2022-03-31 | 3.570 | 3,586 | +0 | 0.00% | 12,800 |
| 2022-04-01 | 2022-03-30 | 3.480 | 3,586 | +0 | 0.00% | 12,480 |
| 2022-03-31 | 2022-03-29 | 3.346 | 3,586 | +0 | 0.00% | 12,000 |
| 2022-03-30 | 2022-03-28 | 3.380 | 3,586 | +0 | 0.00% | 12,120 |
| 2022-03-29 | 2022-03-25 | 3.324 | 3,586 | +0 | 0.00% | 11,920 |
| 2022-03-28 | 2022-03-24 | 3.480 | 3,586 | +0 | 0.00% | 12,480 |
| 2022-03-25 | 2022-03-23 | 3.458 | 3,586 | +0 | 0.00% | 12,400 |
| 2022-03-24 | 2022-03-22 | 3.280 | 3,586 | +0 | 0.00% | 11,760 |
| 2022-03-23 | 2022-03-21 | 3.235 | 3,586 | +0 | 0.00% | 11,600 |
| 2022-03-22 | 2022-03-18 | 3.257 | 3,586 | +0 | 0.00% | 11,680 |
| 2022-03-21 | 2022-03-17 | 3.391 | 3,586 | +0 | 0.00% | 12,160 |
| 2022-03-18 | 2022-03-16 | 2.934 | 3,586 | +0 | 0.00% | 10,520 |
| 2022-03-17 | 2022-03-15 | 2.722 | 3,586 | +0 | 0.00% | 9,760 |
| 2022-03-16 | 2022-03-14 | 3.012 | 3,586 | +0 | 0.00% | 10,800 |
| 2022-03-15 | 2022-03-11 | 3.190 | 3,586 | +0 | 0.00% | 11,440 |
| 2022-03-14 | 2022-03-10 | 3.268 | 3,586 | +0 | 0.00% | 11,720 |
| 2022-03-11 | 2022-03-09 | 3.235 | 3,586 | +0 | 0.00% | 11,600 |
| 2022-03-10 | 2022-03-08 | 3.291 | 3,586 | +0 | 0.00% | 11,800 |
| 2022-03-09 | 2022-03-07 | 3.536 | 3,586 | +0 | 0.00% | 12,680 |
| 2022-03-08 | 2022-03-04 | 3.681 | 3,586 | +0 | 0.00% | 13,200 |
| 2022-03-07 | 2022-03-03 | 3.737 | 3,586 | +0 | 0.00% | 13,400 |
| 2022-03-04 | 2022-03-02 | 3.837 | 3,586 | +0 | 0.00% | 13,760 |
| 2022-03-03 | 2022-03-01 | 4.016 | 3,586 | +0 | 0.00% | 14,400 |
| 2022-03-02 | 2022-02-28 | 4.116 | 3,586 | +0 | 0.00% | 14,760 |
| 2022-03-01 | 2022-02-25 | 4.094 | 3,586 | +0 | 0.00% | 14,680 |
| 2022-02-28 | 2022-02-24 | 4.150 | 3,586 | +0 | 0.00% | 14,880 |
| 2022-02-25 | 2022-02-23 | 4.183 | 3,586 | +0 | 0.00% | 15,000 |
| 2022-02-24 | 2022-02-22 | 4.161 | 3,586 | +0 | 0.00% | 14,920 |
| 2022-02-23 | 2022-02-21 | 4.261 | 3,586 | +0 | 0.00% | 15,280 |
| 2022-02-22 | 2022-02-18 | 4.328 | 3,586 | +0 | 0.00% | 15,520 |
| 2022-02-21 | 2022-02-17 | 4.406 | 3,586 | +0 | 0.00% | 15,800 |
| 2022-02-18 | 2022-02-16 | 4.507 | 3,586 | +0 | 0.00% | 16,160 |
| 2022-02-17 | 2022-02-15 | 4.507 | 3,586 | +0 | 0.00% | 16,160 |
| 2022-02-16 | 2022-02-14 | 4.462 | 3,586 | +0 | 0.00% | 16,000 |
| 2022-02-15 | 2022-02-11 | 4.596 | 3,586 | +0 | 0.00% | 16,480 |
| 2022-02-14 | 2022-02-10 | 4.707 | 3,586 | +0 | 0.00% | 16,880 |
| 2022-02-11 | 2022-02-09 | 4.797 | 3,586 | +0 | 0.00% | 17,201 |
| 2022-02-10 | 2022-02-08 | 4.752 | 3,586 | +0 | 0.00% | 17,041 |
| 2022-02-09 | 2022-02-07 | 4.752 | 3,586 | +0 | 0.00% | 17,041 |
| 2022-02-08 | 2022-02-04 | 4.585 | 3,586 | +0 | 0.00% | 16,440 |
| 2022-02-07 | 2022-01-31 | 4.295 | 3,586 | +0 | 0.00% | 15,400 |
| 2022-02-04 | 2022-01-27 | 4.518 | 3,586 | +0 | 0.00% | 16,200 |
| 2022-01-28 | 2022-01-26 | 4.484 | 3,586 | +0 | 0.00% | 16,080 |
| 2022-01-27 | 2022-01-25 | 4.618 | 3,586 | +0 | 0.00% | 16,560 |
| 2022-01-26 | 2022-01-24 | 4.785 | 3,586 | +0 | 0.00% | 17,161 |
| 2022-01-25 | 2022-01-21 | 4.875 | 3,586 | +0 | 0.00% | 17,481 |
| 2022-01-24 | 2022-01-20 | 4.852 | 3,586 | +0 | 0.00% | 17,401 |
| 2022-01-21 | 2022-01-19 | 4.964 | 3,586 | +0 | 0.00% | 17,801 |
| 2022-01-20 | 2022-01-18 | 4.964 | 3,586 | +0 | 0.00% | 17,801 |
| 2022-01-19 | 2022-01-17 | 4.975 | 3,586 | +0 | 0.00% | 17,841 |
| 2022-01-18 | 2022-01-14 | 5.087 | 3,586 | +0 | 0.00% | 18,241 |
| 2022-01-17 | 2022-01-13 | 4.930 | 3,586 | +0 | 0.00% | 17,681 |
| 2022-01-14 | 2022-01-12 | 4.897 | 3,586 | +0 | 0.00% | 17,561 |
| 2022-01-13 | 2022-01-11 | 5.009 | 3,586 | +0 | 0.00% | 17,961 |
| 2022-01-12 | 2022-01-10 | 5.064 | 3,586 | +0 | 0.00% | 18,161 |
| 2022-01-11 | 2022-01-07 | 5.131 | 3,586 | +0 | 0.00% | 18,401 |
| 2022-01-10 | 2022-01-06 | 5.131 | 3,586 | +0 | 0.00% | 18,401 |
| 2022-01-07 | 2022-01-05 | 5.042 | 3,586 | +0 | 0.00% | 18,081 |
| 2022-01-06 | 2022-01-04 | 5.209 | 3,586 | +0 | 0.00% | 18,681 |
| 2022-01-05 | 2022-01-03 | 5.243 | 3,586 | +0 | 0.00% | 18,801 |
| 2022-01-04 | 2021-12-31 | 5.321 | 3,586 | +0 | 0.00% | 19,081 |
| 2022-01-03 | 2021-12-29 | 5.075 | 3,586 | +0 | 0.00% | 18,201 |
| 2021-12-30 | 2021-12-28 | 4.997 | 3,586 | +0 | 0.00% | 17,921 |
| 2021-12-29 | 2021-12-24 | 5.109 | 3,586 | +0 | 0.00% | 18,321 |
| 2021-12-28 | 2021-12-22 | 5.098 | 3,586 | +0 | 0.00% | 18,281 |
| 2021-12-23 | 2021-12-21 | 4.997 | 3,586 | +0 | 0.00% | 17,921 |
| 2021-12-22 | 2021-12-20 | 5.075 | 3,586 | +0 | 0.00% | 18,201 |
| 2021-12-21 | 2021-12-17 | 5.243 | 3,586 | +0 | 0.00% | 18,801 |
| 2021-12-20 | 2021-12-16 | 5.299 | 3,586 | +0 | 0.00% | 19,001 |
| 2021-12-17 | 2021-12-15 | 5.254 | 3,586 | +0 | 0.00% | 18,841 |
| 2021-12-16 | 2021-12-14 | 5.365 | 3,586 | +0 | 0.00% | 19,241 |
| 2021-12-15 | 2021-12-13 | 5.321 | 3,586 | +0 | 0.00% | 19,081 |
| 2021-12-14 | 2021-12-10 | 5.109 | 3,586 | +0 | 0.00% | 18,321 |
| 2021-12-13 | 2021-12-09 | 5.176 | 3,586 | +0 | 0.00% | 18,561 |
| 2021-12-10 | 2021-12-08 | 5.109 | 3,586 | +0 | 0.00% | 18,321 |
| 2021-12-09 | 2021-12-07 | 4.942 | 3,586 | +0 | 0.00% | 17,721 |
| 2021-12-08 | 2021-12-06 | 5.009 | 3,586 | +0 | 0.00% | 17,961 |
| 2021-12-07 | 2021-12-03 | 5.131 | 3,586 | +0 | 0.00% | 18,401 |
| 2021-12-06 | 2021-12-02 | 5.020 | 3,586 | +0 | 0.00% | 18,001 |
| 2021-12-03 | 2021-12-01 | 5.131 | 3,586 | +0 | 0.00% | 18,401 |
| 2021-12-02 | 2021-11-30 | 5.075 | 3,586 | +0 | 0.00% | 18,201 |
| 2021-12-01 | 2021-11-29 | 5.109 | 3,586 | +0 | 0.00% | 18,321 |
| 2021-11-30 | 2021-11-26 | 5.098 | 3,586 | +0 | 0.00% | 18,281 |
| 2021-11-29 | 2021-11-25 | 5.053 | 3,586 | +0 | 0.00% | 18,121 |
| 2021-11-26 | 2021-11-24 | 5.053 | 3,586 | +0 | 0.00% | 18,121 |
| 2021-11-25 | 2021-11-23 | 5.142 | 3,586 | +0 | 0.00% | 18,441 |
| 2021-11-24 | 2021-11-22 | 5.154 | 3,586 | +0 | 0.00% | 18,481 |
| 2021-11-23 | 2021-11-19 | 5.154 | 3,586 | +0 | 0.00% | 18,481 |
| 2021-11-22 | 2021-11-18 | 5.187 | 3,586 | +0 | 0.00% | 18,601 |
| 2021-11-19 | 2021-11-17 | 5.220 | 3,586 | +0 | 0.00% | 18,721 |
| 2021-11-18 | 2021-11-16 | 5.142 | 3,586 | +0 | 0.00% | 18,441 |
| 2021-11-17 | 2021-11-15 | 5.243 | 3,586 | +0 | 0.00% | 18,801 |
| 2021-11-16 | 2021-11-12 | 4.997 | 3,586 | +0 | 0.00% | 17,921 |
| 2021-11-15 | 2021-11-11 | 5.053 | 3,586 | +0 | 0.00% | 18,121 |
| 2021-11-12 | 2021-11-10 | 4.875 | 3,586 | +0 | 0.00% | 17,481 |
| 2021-11-11 | 2021-11-09 | 4.930 | 3,586 | +0 | 0.00% | 17,681 |
| 2021-11-10 | 2021-11-08 | 4.841 | 3,586 | +0 | 0.00% | 17,361 |
| 2021-11-09 | 2021-11-05 | 5.020 | 3,586 | +0 | 0.00% | 18,001 |
| 2021-11-08 | 2021-11-04 | 5.154 | 3,586 | +0 | 0.00% | 18,481 |
| 2021-11-05 | 2021-11-03 | 5.053 | 3,586 | +0 | 0.00% | 18,121 |
| 2021-11-04 | 2021-11-02 | 5.165 | 3,586 | +0 | 0.00% | 18,521 |
| 2021-11-03 | 2021-11-01 | 5.365 | 3,586 | +0 | 0.00% | 19,241 |
| 2021-11-02 | 2021-10-29 | 5.243 | 3,586 | +0 | 0.00% | 18,801 |
| 2021-11-01 | 2021-10-28 | 5.131 | 3,586 | +0 | 0.00% | 18,401 |
| 2021-10-29 | 2021-10-27 | 5.198 | 3,586 | +0 | 0.00% | 18,641 |
| 2021-10-28 | 2021-10-26 | 5.354 | 3,586 | +0 | 0.00% | 19,201 |
| 2021-10-27 | 2021-10-25 | 5.265 | 3,586 | +0 | 0.00% | 18,881 |
| 2021-10-26 | 2021-10-22 | 5.377 | 3,586 | +0 | 0.00% | 19,281 |
| 2021-10-25 | 2021-10-21 | 5.377 | 3,586 | +0 | 0.00% | 19,281 |
| 2021-10-22 | 2021-10-20 | 5.488 | 3,586 | +0 | 0.00% | 19,681 |
| 2021-10-21 | 2021-10-19 | 5.678 | 3,586 | +0 | 0.00% | 20,361 |
| 2021-10-20 | 2021-10-18 | 5.488 | 3,586 | +0 | 0.00% | 19,681 |
| 2021-10-19 | 2021-10-15 | 5.343 | 3,586 | +0 | 0.00% | 19,161 |
| 2021-10-18 | 2021-10-12 | 5.432 | 3,586 | +0 | 0.00% | 19,481 |
| 2021-10-15 | 2021-10-11 | 5.321 | 3,586 | +0 | 0.00% | 19,081 |
| 2021-10-12 | 2021-10-08 | 5.064 | 3,586 | +0 | 0.00% | 18,161 |
| 2021-10-11 | 2021-10-07 | 5.209 | 3,586 | +0 | 0.00% | 18,681 |
| 2021-10-08 | 2021-10-06 | 5.087 | 3,586 | +0 | 0.00% | 18,241 |
| 2021-10-07 | 2021-10-05 | 5.254 | 3,586 | +0 | 0.00% | 18,841 |
| 2021-10-06 | 2021-10-04 | 5.176 | 3,586 | +0 | 0.00% | 18,561 |
| 2021-10-05 | 2021-09-30 | 5.187 | 3,586 | +0 | 0.00% | 18,601 |
| 2021-10-04 | 2021-09-29 | 5.220 | 3,586 | +0 | 0.00% | 18,721 |
| 2021-09-30 | 2021-09-28 | 5.466 | 3,586 | +0 | 0.00% | 19,601 |
| 2021-09-29 | 2021-09-27 | 5.142 | 3,586 | +0 | 0.00% | 18,441 |
| 2021-09-28 | 2021-09-24 | 5.354 | 3,586 | +0 | 0.00% | 19,201 |
| 2021-09-27 | 2021-09-23 | 5.600 | 3,586 | +0 | 0.00% | 20,081 |
| 2021-09-24 | 2021-09-21 | 5.655 | 3,586 | +0 | 0.00% | 20,281 |
| 2021-09-23 | 2021-09-20 | 5.622 | 3,586 | +0 | 0.00% | 20,161 |
| 2021-09-21 | 2021-09-17 | 5.745 | 3,586 | +0 | 0.00% | 20,601 |
| 2021-09-20 | 2021-09-16 | 5.912 | 3,586 | +0 | 0.00% | 21,201 |
| 2021-09-17 | 2021-09-15 | 6.024 | 3,586 | +0 | 0.00% | 21,601 |
| 2021-09-16 | 2021-09-14 | 5.923 | 3,586 | +0 | 0.00% | 21,241 |
| 2021-09-15 | 2021-09-13 | 6.113 | 3,586 | -55,581 | 0.00% | 21,921 |
| 2021-08-03 | 2021-07-30 | 4.373 | 59,167 | -674,148 | 0.00% | 258,719 |
| 2021-07-23 | 2021-07-21 | 4.473 | 733,315 | -10,758 | 0.03% | 3,280,178 |
| 2021-07-02 | 2021-06-29 | 3.737 | 744,073 | +19,962 | 0.03% | 2,780,391 |
| 2021-06-23 | 2021-06-21 | 3.748 | 724,111 | -3,490 | 0.03% | 2,714,099 |
| 2021-06-16 | 2021-06-11 | 4.012 | 727,601 | +471,109 | 0.03% | 2,919,000 |
| 2021-06-08 | 2021-06-04 | 4.230 | 256,492 | +3,489 | 0.01% | 1,084,858 |
| 2021-06-04 | 2021-06-02 | 4.126 | 253,003 | +29,663 | 0.01% | 1,044,001 |
| 2021-03-16 | 2021-03-12 | 4.505 | 223,340 | +71,538 | 0.01% | 1,006,078 |
| 2021-02-09 | 2021-02-05 | 5.846 | 151,802 | +129,119 | 0.01% | 887,402 |
| 2021-02-04 | 2021-02-02 | 5.662 | 22,683 | +8,724 | 0.00% | 128,440 |
| 2021-01-22 | 2021-01-20 | 4.447 | 13,959 | -12,214 | 0.00% | 62,081 |
| 2021-01-12 | 2021-01-08 | 3.840 | 26,173 | +10,469 | 0.00% | 100,501 |
| 2021-01-11 | 2021-01-07 | 3.886 | 15,704 | +12,214 | 0.00% | 61,021 |
| 2020-12-28 | 2020-12-22 | 4.241 | 3,490 | -8,724 | 0.00% | 14,801 |
| 2020-12-17 | 2020-12-15 | 3.553 | 12,214 | +8,724 | 0.00% | 43,400 |
| 2020-06-04 | 2020-06-02 | 2.626 | 3,490 | +93 | 0.00% | 9,165 |
| 2019-05-28 | 2019-05-24 | 2.735 | 3,397 | +63 | 0.00% | 9,292 |
| 2019-02-25 | 2019-02-21 | 2.124 | 3,334 | -16,670 | 0.00% | 7,080 |
| 2018-05-17 | 2018-05-15 | 2.182 | 20,004 | +532 | 0.00% | 43,640 |
| 2018-01-24 | 2018-01-22 | 1.689 | 19,472 | -8,114 | 0.00% | 32,879 |
| 2018-01-18 | 2018-01-16 | 1.762 | 27,586 | +8,114 | 0.00% | 48,620 |
| 2017-09-19 | 2017-09-15 | 1.097 | 19,472 | -40,568 | 0.00% | 21,360 |
| 2017-09-12 | 2017-09-08 | 0.998 | 60,040 | +40,568 | 0.00% | 59,940 |
| 2017-05-31 | 2017-05-26 | 0.790 | 19,472 | +333 | 0.00% | 15,383 |
| 2017-01-16 | 2017-01-12 | 1.241 | 19,139 | -15,949 | 0.00% | 23,760 |
| 2016-11-14 | 2016-11-10 | 1.216 | 35,088 | -133,973 | 0.00% | 42,680 |
| 2016-11-11 | 2016-11-09 | 1.204 | 169,061 | +133,973 | 0.01% | 203,520 |
| 2016-11-10 | 2016-11-08 | 1.216 | 35,088 | -119,619 | 0.00% | 42,680 |
| 2016-11-09 | 2016-11-07 | 1.254 | 154,707 | -79,746 | 0.01% | 194,000 |
| 2016-11-07 | 2016-11-03 | 1.254 | 234,453 | -39,873 | 0.01% | 294,000 |
| 2016-05-20 | 2016-05-18 | 0.662 | 274,326 | +4,063 | 0.02% | 181,569 |
| 2016-05-03 | 2016-04-28 | 0.802 | 270,263 | -23,570 | 0.02% | 216,720 |
| 2016-03-21 | 2016-03-17 | 0.776 | 293,833 | +14,142 | 0.02% | 228,140 |
| 2016-03-09 | 2016-03-07 | 0.815 | 279,691 | +9,428 | 0.02% | 227,840 |
| 2015-07-21 | 2015-07-17 | 1.146 | 270,263 | +39,282 | 0.02% | 309,599 |
| 2015-07-15 | 2015-07-13 | 1.158 | 230,981 | +70,708 | 0.01% | 267,540 |
| 2015-07-13 | 2015-07-09 | 1.146 | 160,273 | +39,283 | 0.01% | 183,601 |
| 2015-06-29 | 2015-06-25 | 1.693 | 120,990 | +86,421 | 0.01% | 204,820 |
| 2015-05-22 | 2015-05-20 | 2.004 | 34,569 | +1,198 | 0.00% | 69,281 |
| 2015-05-06 | 2015-05-04 | 2.057 | 33,371 | +15,169 | 0.00% | 68,640 |
| 2014-05-26 | 2014-05-22 | 2.142 | 18,202 | +720 | 0.00% | 38,982 |
| 2014-05-23 | 2014-05-21 | 2.100 | 17,482 | -4,371 | 0.00% | 36,720 |
| 2014-05-20 | 2014-05-16 | 2.183 | 21,853 | -2,913 | 0.00% | 47,701 |
| 2014-04-15 | 2014-04-11 | 2.608 | 24,766 | -2,914 | 0.00% | 64,599 |
| 2014-04-04 | 2014-04-02 | 2.691 | 27,680 | +7,284 | 0.00% | 74,480 |
| 2014-02-17 | 2014-02-13 | 2.965 | 20,396 | -5,827 | 0.00% | 60,481 |
| 2014-01-15 | 2014-01-13 | 3.473 | 26,223 | -5,828 | 0.00% | 91,079 |
| 2014-01-10 | 2014-01-08 | 3.254 | 32,051 | +5,828 | 0.00% | 104,282 |
| 2013-06-03 | 2013-05-30 | 3.816 | 26,223 | +563 | 0.00% | 100,070 |
| 2013-05-13 | 2013-05-09 | 3.185 | 25,660 | -14,255 | 0.00% | 81,721 |
| 2013-04-03 | 2013-03-28 | 3.171 | 39,915 | +14,255 | 0.00% | 126,560 |
| 2013-03-27 | 2013-03-25 | 3.395 | 25,660 | -27,085 | 0.00% | 87,121 |
| 2013-03-22 | 2013-03-20 | 3.171 | 52,745 | -14,255 | 0.00% | 167,240 |
| 2013-03-13 | 2013-03-11 | 3.157 | 67,000 | +14,255 | 0.00% | 211,499 |
| 2013-03-06 | 2013-03-04 | 3.367 | 52,745 | +14,255 | 0.00% | 177,600 |
| 2013-02-21 | 2013-02-19 | 3.423 | 38,490 | +12,830 | 0.00% | 131,762 |
| 2013-02-04 | 2013-01-31 | 3.353 | 25,660 | -35,638 | 0.00% | 86,041 |
| 2013-01-29 | 2013-01-25 | 3.016 | 61,298 | +35,638 | 0.00% | 184,899 |
| 2013-01-07 | 2013-01-03 | 2.862 | 25,660 | -71,277 | 0.00% | 73,441 |
| 2012-12-19 | 2012-12-17 | 2.455 | 96,937 | +35,639 | 0.01% | 238,001 |
| 2012-12-11 | 2012-12-07 | 2.596 | 61,298 | +35,638 | 0.00% | 159,100 |
| 2012-10-30 | 2012-10-26 | 2.666 | 25,660 | -188,171 | 0.00% | 68,401 |
| 2012-10-29 | 2012-10-25 | 2.567 | 213,831 | -28,511 | 0.02% | 549,000 |
| 2012-10-26 | 2012-10-24 | 2.469 | 242,342 | +28,511 | 0.02% | 598,401 |
| 2012-10-24 | 2012-10-19 | 2.441 | 213,831 | -14,255 | 0.02% | 522,000 |
| 2012-10-22 | 2012-10-18 | 2.441 | 228,086 | -21,383 | 0.02% | 556,799 |
| 2012-09-18 | 2012-09-14 | 2.118 | 249,469 | +35,638 | 0.02% | 528,499 |
| 2012-05-25 | 2012-05-23 | 2.461 | 213,831 | +7,836 | 0.02% | 526,287 |
| 2012-03-13 | 2012-03-09 | 2.971 | 205,995 | -205,995 | 0.02% | 612,001 |
| 2012-03-07 | 2012-03-05 | 2.811 | 411,990 | -68,665 | 0.04% | 1,158,001 |
| 2012-02-29 | 2012-02-27 | 2.825 | 480,655 | -12,359 | 0.04% | 1,358,001 |
| 2012-02-28 | 2012-02-24 | 2.840 | 493,014 | -79,652 | 0.04% | 1,400,099 |
| 2012-02-23 | 2012-02-21 | 2.680 | 572,666 | +12,360 | 0.05% | 1,534,561 |
| 2012-02-16 | 2012-02-14 | 2.694 | 560,306 | -205,995 | 0.05% | 1,509,600 |
| 2012-02-10 | 2012-02-08 | 2.519 | 766,301 | -68,665 | 0.07% | 1,930,681 |
| 2012-02-08 | 2012-02-06 | 2.519 | 834,966 | -137,330 | 0.07% | 2,103,681 |
| 2012-01-18 | 2012-01-16 | 2.010 | 972,296 | -137,329 | 0.08% | 1,954,081 |
| 2012-01-13 | 2012-01-11 | 1.893 | 1,109,625 | +68,664 | 0.10% | 2,100,799 |
| 2012-01-12 | 2012-01-10 | 1.922 | 1,040,961 | +480,655 | 0.09% | 2,001,121 |
| 2011-10-14 | 2011-10-12 | 1.937 | 560,306 | +34,333 | 0.05% | 1,085,280 |
| 2011-09-27 | 2011-09-23 | 1.864 | 525,973 | +102,997 | 0.05% | 980,479 |
| 2011-09-26 | 2011-09-22 | 1.791 | 422,976 | +68,665 | 0.04% | 757,680 |
| 2011-09-23 | 2011-09-21 | 1.966 | 354,311 | +54,932 | 0.03% | 696,600 |
| 2011-08-04 | 2011-08-02 | 2.563 | 299,379 | -71,412 | 0.03% | 767,360 |
| 2011-07-20 | 2011-07-18 | 2.505 | 370,791 | +102,998 | 0.03% | 928,801 |
| 2011-07-19 | 2011-07-15 | 2.432 | 267,793 | +171,662 | 0.02% | 651,299 |
| 2011-06-17 | 2011-06-15 | 2.024 | 96,131 | -43,945 | 0.01% | 194,600 |
| 2011-06-14 | 2011-06-10 | 2.112 | 140,076 | -10,987 | 0.01% | 295,799 |
| 2011-06-09 | 2011-06-07 | 2.330 | 151,063 | -214,234 | 0.01% | 352,000 |
| 2011-05-25 | 2011-05-23 | 35.302 | 365,297 | -1,095,893 | 0.03% | 12,895,663 |
| 2011-05-24 | 2011-05-20 | 38.739 | 1,461,190 | +1,369,866 | 0.13% | 56,604,801 |
| 2011-05-16 | 2011-05-12 | 39.237 | 91,324 | -18,853 | 0.13% | 3,583,280 |
| 2011-05-09 | 2011-05-05 | 40.604 | 110,177 | +8,411 | 0.16% | 4,473,666 |
| 2011-04-11 | 2011-04-07 | 42.031 | 101,766 | +3,196 | 0.14% | 4,277,343 |
| 2011-04-07 | 2011-04-04 | 39.950 | 98,570 | +5,046 | 0.14% | 3,937,912 |
| 2011-04-06 | 2011-04-01 | 40.129 | 93,524 | +16,821 | 0.13% | 3,753,002 |
| 2011-03-28 | 2011-03-24 | 39.594 | 76,703 | -8,915 | 0.11% | 3,036,956 |
| 2011-03-08 | 2011-03-04 | 40.188 | 85,618 | +25,231 | 0.12% | 3,440,834 |
| 2011-02-24 | 2011-02-22 | 35.908 | 60,387 | -16,821 | 0.09% | 2,168,365 |
| 2011-02-17 | 2011-02-15 | 33.292 | 77,208 | -841 | 0.11% | 2,570,409 |
| 2011-02-09 | 2011-02-07 | 33.292 | 78,049 | -841 | 0.11% | 2,598,408 |
| 2011-02-07 | 2011-01-31 | 30.438 | 78,890 | -26,913 | 0.11% | 2,401,286 |
| 2011-01-18 | 2011-01-14 | 30.438 | 105,803 | +841 | 0.15% | 3,220,475 |
| 2011-01-17 | 2011-01-13 | 30.438 | 104,962 | -841 | 0.15% | 3,194,876 |
| 2011-01-14 | 2011-01-12 | 30.557 | 105,803 | +1,682 | 0.15% | 3,233,055 |
| 2011-01-13 | 2011-01-11 | 31.390 | 104,121 | -841 | 0.15% | 3,268,317 |
| 2011-01-12 | 2011-01-10 | 31.092 | 104,962 | +841 | 0.15% | 3,263,516 |
| 2011-01-11 | 2011-01-07 | 32.400 | 104,121 | +14,298 | 0.15% | 3,373,547 |
| 2011-01-10 | 2011-01-06 | 31.509 | 89,823 | +2,523 | 0.13% | 2,830,188 |
| 2011-01-07 | 2011-01-05 | 31.211 | 87,300 | -33,642 | 0.12% | 2,724,743 |
| 2011-01-06 | 2011-01-04 | 26.871 | 120,942 | +60,555 | 0.17% | 3,249,881 |
| 2010-09-22 | 2010-09-20 | 23.602 | 60,387 | -336 | 0.09% | 1,425,233 |
| 2010-08-25 | 2010-08-23 | 21.461 | 60,723 | -1,682 | 0.09% | 1,303,204 |
| 2010-08-24 | 2010-08-20 | 21.818 | 62,405 | -1,682 | 0.09% | 1,361,562 |
| 2010-08-13 | 2010-08-11 | 20.094 | 64,087 | -1,683 | 0.09% | 1,287,771 |
| 2010-06-10 | 2010-06-08 | 19.406 | 65,770 | +1,295 | 0.09% | 1,276,332 |
| 2010-06-04 | 2010-06-02 | 18.981 | 64,475 | +1,649 | 0.09% | 1,223,831 |
| 2010-05-06 | 2010-05-04 | 19.467 | 62,826 | +3,298 | 0.09% | 1,223,011 |
| 2010-04-14 | 2010-04-12 | 22.681 | 59,528 | -1,649 | 0.09% | 1,350,140 |
| 2010-04-12 | 2010-04-08 | 21.710 | 61,177 | -1,649 | 0.09% | 1,328,180 |
| 2010-03-30 | 2010-03-26 | 20.619 | 62,826 | -1,649 | 0.09% | 1,295,401 |
| 2010-03-29 | 2010-03-25 | 19.830 | 64,475 | -2,144 | 0.09% | 1,278,571 |
| 2010-03-26 | 2010-03-24 | 19.103 | 66,619 | -1,649 | 0.10% | 1,272,607 |
| 2010-03-24 | 2010-03-22 | 18.860 | 68,268 | -3,298 | 0.10% | 1,287,548 |
| 2010-01-29 | 2010-01-27 | 15.282 | 71,566 | +3,298 | 0.10% | 1,093,687 |
| 2010-01-22 | 2010-01-20 | 17.587 | 68,268 | -3,298 | 0.10% | 1,200,607 |
| 2010-01-20 | 2010-01-18 | 16.738 | 71,566 | -824 | 0.10% | 1,197,848 |
| 2009-11-20 | 2009-11-18 | 16.313 | 72,390 | -660 | 0.10% | 1,180,910 |
| 2009-08-18 | 2009-08-14 | 16.374 | 73,050 | +3,298 | 0.11% | 1,196,106 |
| 2009-08-12 | 2009-08-10 | 16.980 | 69,752 | +5,937 | 0.10% | 1,184,406 |
| 2009-08-11 | 2009-08-07 | 16.677 | 63,815 | +2,308 | 0.09% | 1,064,244 |
| 2009-07-23 | 2009-07-21 | 16.374 | 61,507 | -4,122 | 0.09% | 1,007,104 |
| 2009-07-14 | 2009-07-10 | 14.494 | 65,629 | +4,122 | 0.09% | 951,217 |
| 2009-06-11 | 2009-06-09 | 17.474 | 61,507 | +1,312 | 0.09% | 1,074,786 |
| 2009-06-03 | 2009-06-01 | 15.181 | 60,195 | -6,778 | 0.09% | 913,850 |
| 2009-05-13 | 2009-05-11 | 11.773 | 66,973 | -2,421 | 0.10% | 788,500 |
| 2009-04-29 | 2009-04-27 | 10.410 | 69,394 | +2,421 | 0.10% | 722,403 |
| 2009-04-28 | 2009-04-24 | 10.782 | 66,973 | +1,614 | 0.10% | 722,100 |
| 2009-04-21 | 2009-04-17 | 11.773 | 65,359 | -1,614 | 0.10% | 769,498 |
| 2009-03-23 | 2009-03-19 | 8.799 | 66,973 | -161 | 0.10% | 589,300 |
| 2009-03-17 | 2009-03-13 | 8.737 | 67,134 | -646 | 0.10% | 586,557 |
| 2009-03-09 | 2009-03-05 | 9.171 | 67,780 | -3,228 | 0.10% | 621,601 |
| 2009-03-06 | 2009-03-04 | 9.295 | 71,008 | +3,228 | 0.10% | 660,004 |
| 2009-02-19 | 2009-02-17 | 9.914 | 67,780 | -161 | 0.10% | 672,001 |
| 2009-01-20 | 2009-01-16 | 9.914 | 67,941 | +3,227 | 0.10% | 673,597 |
| 2008-12-18 | 2008-12-16 | 9.233 | 64,714 | -1,613 | 0.10% | 597,493 |
| 2008-10-30 | 2008-10-28 | 6.630 | 66,327 | +1,613 | 0.10% | 439,767 |
| 2008-09-18 | 2008-09-16 | 19.767 | 64,714 | +1,614 | 0.10% | 1,279,196 |
| 2008-09-16 | 2008-09-11 | 22.307 | 63,100 | +1,614 | 0.09% | 1,407,603 |
| 2008-09-09 | 2008-09-05 | 24.043 | 61,486 | +323 | 0.09% | 1,478,278 |
| 2008-09-08 | 2008-09-04 | 24.166 | 61,163 | -3,067 | 0.09% | 1,478,093 |
| 2008-08-05 | 2008-08-01 | 21.688 | 64,230 | +1,453 | 0.09% | 1,393,010 |
| 2008-06-25 | 2008-06-23 | 25.778 | 62,777 | +1,614 | 0.09% | 1,618,237 |
| 2008-06-04 | 2008-06-02 | 27.513 | 61,163 | -1,614 | 0.09% | 1,682,752 |
| 2008-05-20 | 2008-05-16 | 26.211 | 62,777 | +1,614 | 0.09% | 1,645,467 |
| 2008-04-18 | 2008-04-16 | 21.750 | 61,163 | -10,167 | 0.09% | 1,330,283 |
| 2008-04-15 | 2008-04-11 | 21.688 | 71,330 | -3,228 | 0.11% | 1,546,994 |
| 2008-04-14 | 2008-04-10 | 20.882 | 74,558 | -3,228 | 0.11% | 1,556,942 |
| 2008-03-31 | 2008-03-27 | 17.226 | 77,786 | -1,613 | 0.11% | 1,339,968 |
| 2008-03-28 | 2008-03-26 | 17.040 | 79,399 | +1,613 | 0.12% | 1,352,994 |
| 2008-02-12 | 2008-02-06 | 24.724 | 77,786 | +3,228 | 0.11% | 1,923,192 |
| 2008-02-04 | 2008-01-31 | 26.521 | 74,558 | -645 | 0.11% | 1,977,362 |
| 2008-01-30 | 2008-01-28 | 29.743 | 75,203 | +3,227 | 0.11% | 2,236,787 |
| 2008-01-29 | 2008-01-25 | 31.726 | 71,976 | +4,196 | 0.11% | 2,283,526 |
| 2007-12-28 | 2007-12-24 | 33.027 | 67,780 | -1,614 | 0.10% | 2,238,603 |
| 2007-12-20 | 2007-12-18 | 34.081 | 69,394 | -807 | 0.10% | 2,365,009 |
| 2007-12-18 | 2007-12-14 | 34.701 | 70,201 | +1,614 | 0.10% | 2,436,013 |
| 2007-12-14 | 2007-12-12 | 36.683 | 68,587 | +4,842 | 0.10% | 2,516,007 |
| 2007-12-13 | 2007-12-11 | 37.365 | 63,745 | +4,841 | 0.09% | 2,381,835 |
| 2007-12-11 | 2007-12-07 | 37.861 | 58,904 | -1,614 | 0.09% | 2,230,151 |
| 2007-12-07 | 2007-12-05 | 38.109 | 60,518 | -2,420 | 0.09% | 2,306,258 |
| 2007-11-28 | 2007-11-26 | 37.799 | 62,938 | +1,613 | 0.09% | 2,378,981 |
| 2007-11-22 | 2007-11-20 | 38.418 | 61,325 | +807 | 0.09% | 2,356,012 |
| 2007-11-12 | 2007-11-08 | 40.587 | 60,518 | -2,743 | 0.09% | 2,456,259 |
| 2007-10-24 | 2007-10-22 | 49.262 | 63,261 | -807 | 0.09% | 3,116,388 |
| 2007-10-17 | 2007-10-15 | 50.750 | 64,068 | +161 | 0.09% | 3,251,422 |
| 2007-10-05 | 2007-10-03 | 50.254 | 63,907 | -3,227 | 0.09% | 3,211,571 |
| 2007-10-04 | 2007-10-02 | 51.679 | 67,134 | -1,291 | 0.10% | 3,469,420 |
| 2007-10-03 | 2007-09-28 | 53.166 | 68,425 | -1,614 | 0.10% | 3,637,897 |
| 2007-09-28 | 2007-09-25 | 53.166 | 70,039 | -1,614 | 0.10% | 3,723,707 |
| 2007-09-27 | 2007-09-24 | 51.555 | 71,653 | +484 | 0.11% | 3,694,077 |
| 2007-09-24 | 2007-09-20 | 54.034 | 71,169 | -161 | 0.11% | 3,845,525 |
| 2007-09-19 | 2007-09-17 | 54.653 | 71,330 | -484 | 0.11% | 3,898,424 |
| 2007-09-18 | 2007-09-14 | 54.405 | 71,814 | +1,613 | 0.11% | 3,907,076 |
| 2007-09-17 | 2007-09-13 | 54.405 | 70,201 | -322 | 0.10% | 3,819,320 |
| 2007-09-14 | 2007-09-12 | 51.865 | 70,523 | +484 | 0.10% | 3,657,670 |
| 2007-09-10 | 2007-09-06 | 51.617 | 70,039 | -484 | 0.10% | 3,615,207 |
| 2007-09-07 | 2007-09-05 | 50.378 | 70,523 | +161 | 0.10% | 3,552,790 |
| 2007-09-06 | 2007-09-04 | 50.316 | 70,362 | +323 | 0.10% | 3,540,320 |
| 2007-08-30 | 2007-08-28 | 52.980 | 70,039 | +484 | 0.10% | 3,710,687 |
| 2007-08-29 | 2007-08-27 | 55.087 | 69,555 | +2,743 | 0.10% | 3,831,584 |
| 2007-08-27 | 2007-08-23 | 50.254 | 66,812 | -1,613 | 0.10% | 3,357,559 |
| 2007-08-23 | 2007-08-21 | 49.262 | 68,425 | -1,614 | 0.10% | 3,370,778 |
| 2007-08-22 | 2007-08-20 | 48.333 | 70,039 | +807 | 0.10% | 3,385,188 |
| 2007-08-20 | 2007-08-16 | 44.925 | 69,232 | -3,389 | 0.10% | 3,110,235 |
| 2007-08-17 | 2007-08-15 | 48.953 | 72,621 | -969 | 0.11% | 3,554,983 |
| 2007-08-13 | 2007-08-09 | 55.583 | 73,590 | +807 | 0.11% | 4,090,341 |
| 2007-08-10 | 2007-08-08 | 54.158 | 72,783 | -5,971 | 0.11% | 3,941,755 |
| 2007-08-09 | 2007-08-07 | 53.352 | 78,754 | -4,034 | 0.12% | 4,201,690 |
| 2007-08-08 | 2007-08-06 | 57.752 | 82,788 | -2,905 | 0.12% | 4,781,141 |
| 2007-08-07 | 2007-08-03 | 62.461 | 85,693 | -323 | 0.13% | 5,352,469 |
| 2007-08-06 | 2007-08-02 | 65.187 | 86,016 | +17,106 | 0.13% | 5,607,164 |
| 2007-08-02 | 2007-07-31 | 72.499 | 68,910 | -22,432 | 0.10% | 4,995,930 |
| 2007-08-01 | 2007-07-30 | 68.410 | 91,342 | +1,130 | 0.13% | 6,248,674 |
| 2007-07-31 | 2007-07-27 | 69.401 | 90,212 | +19,527 | 0.13% | 6,260,811 |
| 2007-07-30 | 2007-07-26 | 71.632 | 70,685 | 0.10% | 5,063,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy