History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.030 0 +0
2025-10-10 2025-10-08 2.980 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.660 0 +0
2025-10-02 2025-09-29 2.620 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.630 0 +0
2025-09-19 2025-09-17 2.580 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.520 0 +0
2025-09-16 2025-09-12 2.600 0 +0
2025-09-15 2025-09-11 2.669 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.608 0 +0
2025-09-10 2025-09-08 2.527 0 +0
2025-09-09 2025-09-05 2.507 0 +0
2025-09-08 2025-09-04 2.487 0 +0
2025-09-05 2025-09-03 2.558 0 +0
2025-09-04 2025-09-02 2.548 0 +0
2025-09-03 2025-09-01 2.517 0 +0
2025-09-02 2025-08-29 2.538 0 +0
2025-09-01 2025-08-28 2.639 0 +0
2025-08-29 2025-08-27 2.720 0 +0
2025-08-28 2025-08-26 2.851 0 +0
2025-08-27 2025-08-25 2.952 0 +0
2025-08-26 2025-08-22 2.568 0 +0
2025-08-25 2025-08-21 2.558 0 +0
2025-08-22 2025-08-20 2.608 0 +0
2025-08-21 2025-08-19 2.578 0 +0
2025-08-20 2025-08-18 2.426 0 +0
2025-08-19 2025-08-15 2.345 0 +0
2025-08-18 2025-08-14 2.153 0 +0
2025-08-15 2025-08-13 2.164 0 +0
2025-08-14 2025-08-12 2.113 0 +0
2025-08-13 2025-08-11 2.113 0 +0
2025-08-12 2025-08-08 2.103 0 +0
2025-08-11 2025-08-07 2.073 0 +0
2025-08-08 2025-08-06 2.062 0 +0
2025-08-07 2025-08-05 2.032 0 +0
2025-08-06 2025-08-04 2.032 0 +0
2025-08-05 2025-08-01 2.032 0 +0
2025-08-04 2025-07-31 2.052 0 +0
2025-08-01 2025-07-30 2.133 0 +0
2025-07-31 2025-07-29 2.174 0 +0
2025-07-30 2025-07-28 2.174 0 +0
2025-07-29 2025-07-25 2.214 0 +0
2025-07-28 2025-07-24 2.204 0 +0
2025-07-25 2025-07-23 2.143 0 +0
2025-07-24 2025-07-22 2.143 0 +0
2025-07-23 2025-07-21 2.113 0 +0
2025-07-22 2025-07-18 2.123 0 +0
2025-07-21 2025-07-17 2.133 0 +0
2025-07-18 2025-07-16 2.093 0 +0
2025-07-17 2025-07-15 2.073 0 +0
2025-07-16 2025-07-14 2.083 0 +0
2025-07-15 2025-07-11 2.073 0 +0
2025-07-14 2025-07-10 2.022 0 +0
2025-07-11 2025-07-09 1.992 0 +0
2025-07-10 2025-07-08 2.022 0 +0
2025-07-09 2025-07-07 2.012 0 +0
2025-07-08 2025-07-04 2.042 0 +0
2025-07-07 2025-07-03 2.083 0 +0
2025-07-04 2025-07-02 2.123 0 +0
2025-07-03 2025-06-30 2.032 0 +0
2025-07-02 2025-06-27 1.961 0 +0
2025-06-30 2025-06-26 2.041 0 +0
2025-06-27 2025-06-25 2.041 0 +0
2025-06-26 2025-06-24 2.041 0 +0
2025-06-25 2025-06-23 2.011 0 +0
2025-06-24 2025-06-20 2.011 0 +0
2025-06-23 2025-06-19 2.011 0 +0
2025-06-20 2025-06-18 2.072 0 +0
2025-06-19 2025-06-17 2.093 0 +0
2025-06-18 2025-06-16 2.113 0 +0
2025-06-17 2025-06-13 2.103 0 +0
2025-06-16 2025-06-12 2.123 0 +0
2025-06-13 2025-06-11 2.113 0 +0
2025-06-12 2025-06-10 2.072 0 +0
2025-06-11 2025-06-09 2.031 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 1.970 0 +0
2025-06-06 2025-06-04 1.939 0 +0
2025-06-05 2025-06-03 1.929 0 +0
2025-06-04 2025-06-02 1.908 0 +0
2025-06-03 2025-05-30 1.939 0 +0
2025-06-02 2025-05-29 1.949 0 +0
2025-05-30 2025-05-28 1.908 0 +0
2025-05-29 2025-05-27 1.908 0 +0
2025-05-28 2025-05-26 1.949 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.929 0 +0
2025-05-23 2025-05-21 1.959 0 +0
2025-05-22 2025-05-20 1.980 0 +0
2025-05-21 2025-05-19 2.011 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.072 0 +0
2025-05-16 2025-05-14 2.103 0 +0
2025-05-15 2025-05-13 2.134 0 +0
2025-05-14 2025-05-12 2.441 0 +0
2025-05-13 2025-05-09 2.370 0 +0
2025-05-12 2025-05-08 2.257 0 +0
2025-05-09 2025-05-07 2.308 0 +0
2025-05-08 2025-05-06 2.277 0 +0
2025-05-07 2025-05-02 2.329 0 +0
2025-05-06 2025-04-30 2.165 0 +0
2025-05-02 2025-04-29 2.113 0 +0
2025-04-30 2025-04-28 2.103 0 +0
2025-04-29 2025-04-25 2.154 0 +0
2025-04-28 2025-04-24 2.123 0 +0
2025-04-25 2025-04-23 2.185 0 +0
2025-04-24 2025-04-22 2.041 0 +0
2025-04-23 2025-04-17 1.908 0 +0
2025-04-22 2025-04-16 1.949 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.041 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 2.000 0 +0
2025-04-11 2025-04-09 1.918 0 +0
2025-04-10 2025-04-08 1.877 0 +0
2025-04-09 2025-04-07 1.888 0 +0
2025-04-08 2025-04-03 2.288 0 +0
2025-04-07 2025-04-02 2.236 0 +0
2025-04-03 2025-04-01 2.134 0 +0
2025-04-02 2025-03-31 2.123 0 +0
2025-04-01 2025-03-28 2.195 0 +0
2025-03-31 2025-03-27 2.195 0 +0
2025-03-28 2025-03-26 2.195 0 +0
2025-03-27 2025-03-25 2.185 0 +0
2025-03-26 2025-03-24 2.226 0 +0
2025-03-25 2025-03-21 2.175 0 +0
2025-03-24 2025-03-20 2.298 0 +0
2025-03-21 2025-03-19 2.288 0 +0
2025-03-20 2025-03-18 2.257 0 +0
2025-03-19 2025-03-17 2.103 0 +0
2025-03-18 2025-03-14 1.970 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 1.898 0 +0
2025-03-13 2025-03-11 1.867 0 +0
2025-03-12 2025-03-10 1.785 0 +0
2025-03-11 2025-03-07 1.836 0 +0
2025-03-10 2025-03-06 1.836 0 +0
2025-03-07 2025-03-05 1.836 0 +0
2025-03-06 2025-03-04 1.826 0 +0
2025-03-05 2025-03-03 1.805 0 +0
2025-03-04 2025-02-28 1.836 0 +0
2025-03-03 2025-02-27 1.795 0 +0
2025-02-28 2025-02-26 1.826 0 +0
2025-02-27 2025-02-25 1.734 0 +0
2025-02-26 2025-02-24 1.785 0 +0
2025-02-25 2025-02-21 1.744 0 +0
2025-02-24 2025-02-20 1.734 0 +0
2025-02-21 2025-02-19 1.754 0 +0
2025-02-20 2025-02-18 1.744 0 +0
2025-02-19 2025-02-17 1.734 0 +0
2025-02-18 2025-02-14 1.775 0 +0
2025-02-17 2025-02-13 1.744 0 +0
2025-02-14 2025-02-12 1.785 0 +0
2025-02-13 2025-02-11 1.795 0 +0
2025-02-12 2025-02-10 1.826 0 +0
2025-02-11 2025-02-07 1.826 0 +0
2025-02-10 2025-02-06 1.805 0 +0
2025-02-07 2025-02-05 1.816 0 +0
2025-02-06 2025-02-04 1.785 0 +0
2025-02-05 2025-02-03 1.847 0 +0
2025-02-04 2025-01-28 1.908 0 +0
2025-02-03 2025-01-24 1.847 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.805 0 +0
2025-01-21 2025-01-17 1.805 0 +0
2025-01-20 2025-01-16 1.826 0 +0
2025-01-17 2025-01-15 1.836 0 +0
2025-01-16 2025-01-14 1.857 0 +0
2025-01-15 2025-01-13 1.826 0 +0
2025-01-14 2025-01-10 1.816 0 +0
2025-01-13 2025-01-09 1.805 0 +0
2025-01-10 2025-01-08 1.816 0 +0
2025-01-09 2025-01-07 1.826 0 +0
2025-01-08 2025-01-06 1.867 0 +0
2025-01-07 2025-01-03 1.867 0 +0
2025-01-06 2025-01-02 1.867 0 +0
2025-01-03 2024-12-31 1.929 0 +0
2025-01-02 2024-12-27 1.949 0 +0
2024-12-30 2024-12-24 1.990 0 +0
2024-12-27 2024-12-20 1.970 0 +0
2024-12-23 2024-12-19 1.949 0 +0
2024-12-20 2024-12-18 1.949 0 +0
2024-12-19 2024-12-17 1.980 0 +0
2024-12-18 2024-12-16 2.103 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.103 0 +0
2024-12-13 2024-12-11 2.093 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.206 0 +0
2024-12-10 2024-12-06 2.144 0 +0
2024-12-09 2024-12-05 2.144 0 +0
2024-12-06 2024-12-04 2.154 0 +0
2024-12-05 2024-12-03 2.175 0 +0
2024-12-04 2024-12-02 2.144 0 +0
2024-12-03 2024-11-29 2.144 0 +0
2024-12-02 2024-11-28 2.154 0 +0
2024-11-29 2024-11-27 2.206 0 +0
2024-11-28 2024-11-26 2.093 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 2.052 0 +0
2024-11-25 2024-11-21 2.062 0 +0
2024-11-22 2024-11-20 2.021 0 +0
2024-11-21 2024-11-19 1.898 0 +0
2024-11-20 2024-11-18 1.877 0 +0
2024-11-19 2024-11-15 1.918 0 +0
2024-11-18 2024-11-14 1.795 0 +0
2024-11-15 2024-11-13 1.805 0 +0
2024-11-14 2024-11-12 1.877 0 +0
2024-11-13 2024-11-11 1.939 0 +0
2024-11-12 2024-11-08 1.929 0 +0
2024-11-11 2024-11-07 1.949 0 +0
2024-11-08 2024-11-06 1.888 0 +0
2024-11-07 2024-11-05 1.949 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.826 0 +0
2024-11-04 2024-10-31 1.836 0 +0
2024-11-01 2024-10-30 1.816 0 +0
2024-10-31 2024-10-29 1.847 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.836 0 +0
2024-10-28 2024-10-24 1.836 0 +0
2024-10-25 2024-10-23 1.867 0 +0
2024-10-24 2024-10-22 1.847 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 1.929 0 +0
2024-10-21 2024-10-17 1.836 0 +0
2024-10-18 2024-10-16 1.867 0 +0
2024-10-17 2024-10-15 1.816 0 +0
2024-10-16 2024-10-14 1.929 0 +0
2024-10-15 2024-10-10 1.970 0 +0
2024-10-14 2024-10-09 1.949 0 +0
2024-10-10 2024-10-08 2.000 0 +0
2024-10-09 2024-10-07 2.257 0 +0
2024-10-08 2024-10-04 2.226 0 +0
2024-10-07 2024-10-03 2.154 0 +0
2024-10-04 2024-10-02 2.308 0 +0
2024-10-03 2024-09-30 2.154 0 +0
2024-10-02 2024-09-27 2.062 0 +0
2024-09-30 2024-09-26 1.898 0 +0
2024-09-27 2024-09-25 1.826 0 +0
2024-09-26 2024-09-24 1.816 0 +0
2024-09-25 2024-09-23 1.754 0 +0
2024-09-24 2024-09-20 1.785 0 +0
2024-09-23 2024-09-19 1.816 0 +0
2024-09-20 2024-09-17 1.877 0 +0
2024-09-19 2024-09-16 1.857 0 +0
2024-09-17 2024-09-13 1.734 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.757 0 +0
2024-09-12 2024-09-10 1.705 0 +0
2024-09-11 2024-09-09 1.705 0 +0
2024-09-10 2024-09-05 1.726 0 +0
2024-09-09 2024-09-04 1.726 0 +0
2024-09-05 2024-09-03 1.726 0 +0
2024-09-04 2024-09-02 1.809 0 +0
2024-09-03 2024-08-30 1.788 0 +0
2024-09-02 2024-08-29 1.767 0 +0
2024-08-30 2024-08-28 1.726 0 +0
2024-08-29 2024-08-27 1.757 0 +0
2024-08-28 2024-08-26 1.767 0 +0
2024-08-27 2024-08-23 1.715 0 +0
2024-08-26 2024-08-22 1.726 0 +0
2024-08-23 2024-08-21 1.736 0 +0
2024-08-22 2024-08-20 1.736 0 +0
2024-08-21 2024-08-19 1.757 0 +0
2024-08-20 2024-08-16 1.746 0 +0
2024-08-19 2024-08-15 1.705 0 +0
2024-08-16 2024-08-14 1.705 0 +0
2024-08-15 2024-08-13 1.684 0 +0
2024-08-14 2024-08-12 1.674 0 +0
2024-08-13 2024-08-09 1.653 0 +0
2024-08-12 2024-08-08 1.611 0 +0
2024-08-09 2024-08-07 1.611 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.559 0 +0
2024-08-06 2024-08-02 1.559 0 +0
2024-08-05 2024-08-01 1.622 0 +0
2024-08-02 2024-07-31 1.590 0 +0
2024-08-01 2024-07-30 1.622 0 +0
2024-07-31 2024-07-29 1.663 0 +0
2024-07-30 2024-07-26 1.694 0 +0
2024-07-29 2024-07-25 1.684 0 +0
2024-07-26 2024-07-24 1.726 0 +0
2024-07-25 2024-07-23 1.778 0 +0
2024-07-24 2024-07-22 1.840 0 +0
2024-07-23 2024-07-19 1.861 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.923 0 +0
2024-07-17 2024-07-15 1.923 0 +0
2024-07-16 2024-07-12 1.975 0 +0
2024-07-15 2024-07-11 1.954 0 +0
2024-07-12 2024-07-10 1.923 0 +0
2024-07-11 2024-07-09 1.902 0 +0
2024-07-10 2024-07-08 1.902 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 1.933 0 +0
2024-07-05 2024-07-03 1.913 0 +0
2024-07-04 2024-07-02 1.861 0 +0
2024-07-03 2024-06-28 1.892 0 +0
2024-07-02 2024-06-27 1.830 0 +0
2024-06-28 2024-06-26 1.876 0 +0
2024-06-27 2024-06-25 1.866 0 +0
2024-06-26 2024-06-24 1.866 0 +0
2024-06-25 2024-06-21 1.876 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.844 0 +0
2024-06-20 2024-06-18 1.812 0 +0
2024-06-19 2024-06-17 1.684 0 +0
2024-06-18 2024-06-14 1.652 0 +0
2024-06-17 2024-06-13 1.716 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.770 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.834 0 +0
2024-06-07 2024-06-05 1.844 0 +0
2024-06-06 2024-06-04 1.834 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.908 0 +0
2024-06-03 2024-05-30 1.940 0 +0
2024-05-31 2024-05-29 1.930 0 +0
2024-05-30 2024-05-28 1.940 0 +0
2024-05-29 2024-05-27 1.930 0 +0
2024-05-28 2024-05-24 1.887 0 +0
2024-05-27 2024-05-23 1.898 0 +0
2024-05-24 2024-05-22 1.919 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.983 0 +0
2024-05-21 2024-05-17 2.015 0 +0
2024-05-20 2024-05-16 1.983 0 +0
2024-05-17 2024-05-14 1.972 0 +0
2024-05-16 2024-05-13 2.015 0 +0
2024-05-14 2024-05-10 2.026 0 +0
2024-05-13 2024-05-09 2.026 0 +0
2024-05-10 2024-05-08 1.930 0 +0
2024-05-09 2024-05-07 1.962 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.919 0 +0
2024-05-06 2024-05-02 1.908 0 +0
2024-05-03 2024-04-30 1.812 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.684 0 +0
2024-04-29 2024-04-25 1.780 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.748 0 +0
2024-04-24 2024-04-22 1.844 0 +0
2024-04-23 2024-04-19 1.866 0 +0
2024-04-22 2024-04-18 1.844 0 +0
2024-04-19 2024-04-17 1.823 0 +0
2024-04-18 2024-04-16 1.908 0 +0
2024-04-17 2024-04-15 1.994 0 +0
2024-04-16 2024-04-12 1.951 0 +0
2024-04-15 2024-04-11 1.951 0 +0
2024-04-12 2024-04-10 1.908 0 +0
2024-04-11 2024-04-09 1.866 0 +0
2024-04-10 2024-04-08 1.823 0 +0
2024-04-09 2024-04-05 1.748 0 +0
2024-04-08 2024-04-03 1.738 0 +0
2024-04-05 2024-04-02 1.748 0 +0
2024-04-03 2024-03-28 1.759 0 +0
2024-04-02 2024-03-27 1.535 0 +0
2024-03-28 2024-03-26 1.578 0 +0
2024-03-27 2024-03-25 1.524 0 +0
2024-03-26 2024-03-22 1.535 0 +0
2024-03-25 2024-03-21 1.642 0 +0
2024-03-22 2024-03-20 1.642 0 +0
2024-03-21 2024-03-19 1.706 0 +0
2024-03-20 2024-03-18 1.770 0 +0
2024-03-19 2024-03-15 1.823 0 +0
2024-03-18 2024-03-14 1.802 0 +0
2024-03-15 2024-03-13 1.802 0 +0
2024-03-14 2024-03-12 1.844 0 +0
2024-03-13 2024-03-11 1.812 0 +0
2024-03-12 2024-03-08 1.876 0 +0
2024-03-11 2024-03-07 1.866 0 +0
2024-03-08 2024-03-06 1.919 0 +0
2024-03-07 2024-03-05 1.887 0 +0
2024-03-06 2024-03-04 1.887 0 +0
2024-03-05 2024-03-01 1.919 0 +0
2024-03-04 2024-02-29 1.919 0 +0
2024-03-01 2024-02-28 1.887 0 +0
2024-02-29 2024-02-27 1.940 0 +0
2024-02-28 2024-02-26 1.876 0 +0
2024-02-27 2024-02-23 1.834 0 +0
2024-02-26 2024-02-22 1.866 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.738 0 +0
2024-02-21 2024-02-19 1.706 0 +0
2024-02-20 2024-02-16 1.748 0 +0
2024-02-19 2024-02-15 1.716 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.695 0 +0
2024-02-14 2024-02-07 1.706 0 +0
2024-02-08 2024-02-06 1.738 0 +0
2024-02-07 2024-02-05 1.706 0 +0
2024-02-06 2024-02-02 1.791 0 +0
2024-02-05 2024-02-01 1.780 0 +0
2024-02-02 2024-01-31 1.791 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.738 0 +0
2024-01-30 2024-01-26 1.727 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.823 0 +0
2024-01-25 2024-01-23 1.844 0 +0
2024-01-24 2024-01-22 1.844 0 +0
2024-01-23 2024-01-19 1.940 0 +0
2024-01-22 2024-01-18 1.994 0 +0
2024-01-19 2024-01-17 2.015 0 +0
2024-01-18 2024-01-16 1.983 0 +0
2024-01-17 2024-01-15 2.004 0 +0
2024-01-16 2024-01-12 1.983 0 +0
2024-01-15 2024-01-11 1.983 0 +0
2024-01-12 2024-01-10 2.004 0 +0
2024-01-11 2024-01-09 2.026 0 +0
2024-01-10 2024-01-08 1.994 0 +0
2024-01-09 2024-01-05 2.090 0 +0
2024-01-08 2024-01-04 2.175 0 +0
2024-01-05 2024-01-03 2.164 0 +0
2024-01-04 2024-01-02 2.207 0 +0
2024-01-03 2023-12-29 2.239 0 +0
2024-01-02 2023-12-28 2.217 0 +0
2023-12-29 2023-12-27 2.153 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.185 0 +0
2023-12-22 2023-12-20 2.185 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.313 0 +0
2023-12-18 2023-12-14 2.281 0 +0
2023-12-15 2023-12-13 2.228 0 +0
2023-12-14 2023-12-12 2.271 0 +0
2023-12-13 2023-12-11 2.217 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.281 0 +0
2023-12-08 2023-12-06 2.292 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.388 0 +0
2023-12-05 2023-12-01 2.388 0 +0
2023-12-04 2023-11-30 2.495 0 +0
2023-12-01 2023-11-29 2.473 0 +0
2023-11-30 2023-11-28 2.463 0 +0
2023-11-29 2023-11-27 2.431 0 +0
2023-11-28 2023-11-24 2.463 0 +0
2023-11-27 2023-11-23 2.527 0 +0
2023-11-24 2023-11-22 2.452 0 +0
2023-11-23 2023-11-21 2.516 0 +0
2023-11-22 2023-11-20 2.655 0 +0
2023-11-21 2023-11-17 2.591 0 +0
2023-11-20 2023-11-16 2.644 0 +0
2023-11-17 2023-11-15 2.687 0 +0
2023-11-16 2023-11-14 2.537 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.441 0 +0
2023-11-13 2023-11-09 2.495 0 +0
2023-11-10 2023-11-08 2.644 0 +0
2023-11-09 2023-11-07 2.601 0 +0
2023-11-08 2023-11-06 2.729 0 +0
2023-11-07 2023-11-03 2.548 0 +0
2023-11-06 2023-11-02 2.495 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.452 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.420 0 +0
2023-10-30 2023-10-26 2.452 0 +0
2023-10-27 2023-10-25 2.409 0 +0
2023-10-26 2023-10-24 2.313 0 +0
2023-10-25 2023-10-20 2.303 0 +0
2023-10-24 2023-10-19 2.324 0 +0
2023-10-20 2023-10-18 2.377 0 +0
2023-10-19 2023-10-17 2.292 0 +0
2023-10-18 2023-10-16 2.367 0 +0
2023-10-17 2023-10-13 2.495 0 +0
2023-10-16 2023-10-12 2.569 0 +0
2023-10-13 2023-10-11 2.548 0 +0
2023-10-12 2023-10-10 2.623 0 +0
2023-10-11 2023-10-09 2.729 0 +0
2023-10-10 2023-10-06 2.697 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.548 0 +0
2023-10-05 2023-10-03 2.612 0 +0
2023-10-04 2023-09-29 2.719 0 +0
2023-10-03 2023-09-28 2.697 0 +0
2023-09-29 2023-09-27 2.697 0 +0
2023-09-28 2023-09-26 2.655 0 +0
2023-09-27 2023-09-25 2.601 0 +0
2023-09-26 2023-09-22 2.633 0 +0
2023-09-25 2023-09-21 2.633 0 +0
2023-09-22 2023-09-20 2.761 0 +0
2023-09-21 2023-09-19 2.708 0 +0
2023-09-20 2023-09-18 2.708 0 +0
2023-09-19 2023-09-15 2.750 0 +0
2023-09-18 2023-09-14 2.761 0 +0
2023-09-15 2023-09-13 2.814 0 +0
2023-09-14 2023-09-12 2.932 0 +0
2023-09-13 2023-09-11 2.814 0 +0
2023-09-12 2023-09-07 2.761 0 +0
2023-09-11 2023-09-06 2.857 0 +0
2023-09-07 2023-09-05 2.932 0 +0
2023-09-06 2023-09-04 2.953 0 +0
2023-09-05 2023-08-31 2.825 0 +0
2023-09-04 2023-08-30 2.708 0 +0
2023-08-31 2023-08-29 2.772 0 +0
2023-08-30 2023-08-28 2.687 0 +0
2023-08-29 2023-08-25 2.591 0 +0
2023-08-28 2023-08-24 2.569 0 +0
2023-08-25 2023-08-23 2.505 0 +0
2023-08-24 2023-08-22 2.612 0 +0
2023-08-23 2023-08-21 2.612 0 +0
2023-08-22 2023-08-18 2.623 0 +0
2023-08-21 2023-08-17 2.644 0 +0
2023-08-18 2023-08-16 2.601 0 +0
2023-08-17 2023-08-15 2.623 0 +0
2023-08-16 2023-08-14 2.580 0 +0
2023-08-15 2023-08-11 2.580 0 +0
2023-08-14 2023-08-10 2.601 0 +0
2023-08-11 2023-08-09 2.644 0 +0
2023-08-10 2023-08-08 2.740 0 +0
2023-08-09 2023-08-07 2.782 0 +0
2023-08-08 2023-08-04 2.772 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.719 0 +0
2023-08-03 2023-08-01 2.708 0 +0
2023-08-02 2023-07-31 2.719 0 +0
2023-08-01 2023-07-28 2.825 0 +0
2023-07-31 2023-07-27 2.836 0 +0
2023-07-28 2023-07-26 2.782 0 +0
2023-07-27 2023-07-25 2.750 0 +0
2023-07-26 2023-07-24 2.772 0 +0
2023-07-25 2023-07-21 2.548 0 +0
2023-07-24 2023-07-20 2.527 0 +0
2023-07-21 2023-07-19 2.548 0 +0
2023-07-20 2023-07-18 2.644 0 +0
2023-07-19 2023-07-14 2.388 0 +0
2023-07-18 2023-07-13 2.495 0 +0
2023-07-14 2023-07-12 2.153 0 +0
2023-07-13 2023-07-11 2.132 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.132 0 +0
2023-07-10 2023-07-06 2.143 0 +0
2023-07-07 2023-07-05 2.196 0 +0
2023-07-06 2023-07-04 2.175 0 +0
2023-07-05 2023-07-03 2.079 0 +0
2023-07-04 2023-06-30 2.026 0 +0
2023-07-03 2023-06-29 1.972 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.930 0 +0
2023-06-28 2023-06-26 1.908 0 +0
2023-06-27 2023-06-23 1.995 0 +0
2023-06-26 2023-06-21 2.104 0 +0
2023-06-23 2023-06-20 2.093 0 +0
2023-06-21 2023-06-19 2.136 0 +0
2023-06-20 2023-06-16 2.125 0 +0
2023-06-19 2023-06-15 2.082 0 +0
2023-06-16 2023-06-14 2.093 0 +0
2023-06-15 2023-06-13 2.147 0 +0
2023-06-14 2023-06-12 2.180 0 +0
2023-06-13 2023-06-09 2.267 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.398 0 +0
2023-06-06 2023-06-02 2.322 0 +0
2023-06-05 2023-06-01 2.245 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.311 0 +0
2023-05-31 2023-05-29 2.376 0 +0
2023-05-30 2023-05-25 2.430 0 +0
2023-05-29 2023-05-24 2.485 0 +0
2023-05-25 2023-05-23 2.474 0 +0
2023-05-24 2023-05-22 2.365 0 +0
2023-05-23 2023-05-19 2.376 0 +0
2023-05-22 2023-05-18 2.420 0 +0
2023-05-19 2023-05-17 2.354 0 +0
2023-05-18 2023-05-16 2.452 0 +0
2023-05-17 2023-05-15 2.420 0 +0
2023-05-16 2023-05-12 2.420 0 +0
2023-05-15 2023-05-11 2.398 0 +0
2023-05-12 2023-05-10 2.441 0 +0
2023-05-11 2023-05-09 2.485 0 +0
2023-05-10 2023-05-08 2.529 0 +0
2023-05-09 2023-05-05 2.605 0 +0
2023-05-08 2023-05-04 2.638 0 +0
2023-05-05 2023-05-03 2.670 0 +0
2023-05-04 2023-05-02 2.638 0 +0
2023-05-03 2023-04-28 2.594 0 +0
2023-05-02 2023-04-27 2.539 0 +0
2023-04-28 2023-04-26 2.507 0 +0
2023-04-27 2023-04-25 2.452 0 +0
2023-04-26 2023-04-24 2.452 0 +0
2023-04-25 2023-04-21 2.452 0 +0
2023-04-24 2023-04-20 2.529 0 +0
2023-04-21 2023-04-19 2.550 0 +0
2023-04-20 2023-04-18 2.638 0 +0
2023-04-19 2023-04-17 2.681 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.572 0 +0
2023-04-14 2023-04-12 2.605 0 +0
2023-04-13 2023-04-11 2.703 0 +0
2023-04-12 2023-04-06 2.681 0 +0
2023-04-11 2023-04-04 2.638 0 +0
2023-04-06 2023-04-03 2.725 0 +0
2023-04-04 2023-03-31 2.757 0 +0
2023-04-03 2023-03-30 2.757 0 +0
2023-03-31 2023-03-29 2.736 0 +0
2023-03-30 2023-03-28 2.747 0 +0
2023-03-29 2023-03-27 2.681 0 +0
2023-03-28 2023-03-24 2.714 0 +0
2023-03-27 2023-03-23 2.725 0 +0
2023-03-24 2023-03-22 2.725 0 +0
2023-03-23 2023-03-21 2.703 0 +0
2023-03-22 2023-03-20 2.757 0 +0
2023-03-21 2023-03-17 2.725 0 +0
2023-03-20 2023-03-16 2.638 0 +0
2023-03-17 2023-03-15 2.812 0 +0
2023-03-16 2023-03-14 2.703 0 +0
2023-03-15 2023-03-13 2.877 0 +0
2023-03-14 2023-03-10 2.877 0 +0
2023-03-13 2023-03-09 2.943 0 +0
2023-03-10 2023-03-08 3.139 0 +0
2023-03-09 2023-03-07 3.226 0 +0
2023-03-08 2023-03-06 3.248 0 +0
2023-03-07 2023-03-03 3.237 0 +0
2023-03-06 2023-03-02 3.270 0 +0
2023-03-03 2023-03-01 3.281 0 +0
2023-03-02 2023-02-28 3.139 0 +0
2023-03-01 2023-02-27 3.183 0 +0
2023-02-28 2023-02-24 3.139 0 +0
2023-02-27 2023-02-23 3.226 0 +0
2023-02-24 2023-02-22 3.204 0 +0
2023-02-23 2023-02-21 3.259 0 +0
2023-02-22 2023-02-20 3.324 0 +0
2023-02-21 2023-02-17 3.248 0 +0
2023-02-20 2023-02-16 3.226 0 +0
2023-02-17 2023-02-15 3.248 0 +0
2023-02-16 2023-02-14 3.411 0 +0
2023-02-15 2023-02-13 3.324 0 +0
2023-02-14 2023-02-10 3.346 0 +0
2023-02-13 2023-02-09 3.509 0 +0
2023-02-10 2023-02-08 3.488 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.553 0 +0
2023-02-07 2023-02-03 3.771 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.869 0 +0
2023-02-02 2023-01-31 3.640 0 +0
2023-02-01 2023-01-30 3.531 0 +0
2023-01-31 2023-01-27 3.684 0 +0
2023-01-30 2023-01-26 3.727 0 +0
2023-01-27 2023-01-20 3.553 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.520 0 +0
2023-01-18 2023-01-16 3.368 0 +0
2023-01-17 2023-01-13 3.531 0 +0
2023-01-16 2023-01-12 3.520 0 +0
2023-01-13 2023-01-11 3.553 0 +0
2023-01-12 2023-01-10 3.455 0 +0
2023-01-11 2023-01-09 3.226 0 +0
2023-01-10 2023-01-06 3.106 0 +0
2023-01-09 2023-01-05 3.063 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.281 0 +0
2023-01-04 2022-12-30 3.139 0 +0
2023-01-03 2022-12-29 3.150 0 +0
2022-12-30 2022-12-28 3.052 0 +0
2022-12-29 2022-12-23 2.975 0 +0
2022-12-28 2022-12-22 2.954 0 +0
2022-12-23 2022-12-21 3.063 0 +0
2022-12-22 2022-12-20 3.052 0 +0
2022-12-21 2022-12-19 3.084 0 +0
2022-12-20 2022-12-16 3.259 0 +0
2022-12-19 2022-12-15 3.226 0 +0
2022-12-16 2022-12-14 3.270 0 +0
2022-12-15 2022-12-13 3.139 0 +0
2022-12-14 2022-12-12 3.302 0 +0
2022-12-13 2022-12-09 3.379 0 +0
2022-12-12 2022-12-08 3.237 0 +0
2022-12-09 2022-12-07 3.128 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.226 0 +0
2022-12-06 2022-12-02 3.346 0 +0
2022-12-05 2022-12-01 3.292 0 +0
2022-12-02 2022-11-30 3.455 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.433 0 +0
2022-11-29 2022-11-25 3.401 0 +0
2022-11-28 2022-11-24 3.629 0 +0
2022-11-25 2022-11-23 3.520 0 +0
2022-11-24 2022-11-22 3.520 0 +0
2022-11-23 2022-11-21 3.509 0 +0
2022-11-22 2022-11-18 3.128 0 +0
2022-11-21 2022-11-17 3.172 0 +0
2022-11-18 2022-11-16 3.161 0 +0
2022-11-17 2022-11-15 3.117 0 +0
2022-11-16 2022-11-14 2.954 0 +0
2022-11-15 2022-11-11 2.790 0 +0
2022-11-14 2022-11-10 2.757 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.856 0 +0
2022-11-09 2022-11-07 2.856 0 +0
2022-11-08 2022-11-04 2.594 0 +0
2022-11-07 2022-11-03 2.496 0 +0
2022-11-04 2022-11-02 2.474 0 +0
2022-11-03 2022-11-01 2.485 0 +0
2022-11-02 2022-10-31 2.376 0 +0
2022-11-01 2022-10-28 2.354 0 +0
2022-10-31 2022-10-27 2.311 0 +0
2022-10-28 2022-10-26 2.332 0 +0
2022-10-27 2022-10-25 2.322 0 +0
2022-10-26 2022-10-24 2.125 0 +0
2022-10-25 2022-10-21 2.191 0 +0
2022-10-24 2022-10-20 2.136 0 +0
2022-10-21 2022-10-19 2.213 0 +0
2022-10-20 2022-10-18 2.267 0 +0
2022-10-19 2022-10-17 2.191 0 +0
2022-10-18 2022-10-14 2.158 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.169 0 +0
2022-10-12 2022-10-10 2.202 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.387 0 +0
2022-10-07 2022-10-05 2.354 0 +0
2022-10-06 2022-10-03 2.267 0 +0
2022-10-05 2022-09-30 2.311 0 +0
2022-10-03 2022-09-29 2.387 0 +0
2022-09-30 2022-09-28 2.398 0 +0
2022-09-29 2022-09-27 2.376 0 +0
2022-09-28 2022-09-26 2.343 0 +0
2022-09-27 2022-09-23 2.376 0 +0
2022-09-26 2022-09-22 2.409 0 +0
2022-09-23 2022-09-21 2.343 0 +0
2022-09-22 2022-09-20 2.387 0 +0
2022-09-21 2022-09-19 2.354 0 +0
2022-09-20 2022-09-16 2.452 0 +0
2022-09-19 2022-09-15 2.539 0 +0
2022-09-16 2022-09-14 2.638 0 +0
2022-09-15 2022-09-13 2.659 0 +0
2022-09-14 2022-09-09 2.670 0 +0
2022-09-13 2022-09-08 2.714 0 +0
2022-09-09 2022-09-07 2.703 0 +0
2022-09-08 2022-09-06 2.714 0 +0
2022-09-07 2022-09-05 2.736 0 +0
2022-09-06 2022-09-02 2.725 0 +0
2022-09-05 2022-09-01 2.856 0 +0
2022-09-02 2022-08-31 2.877 0 +0
2022-09-01 2022-08-30 2.866 0 +0
2022-08-31 2022-08-29 2.954 0 +0
2022-08-30 2022-08-26 2.986 0 +0
2022-08-29 2022-08-25 2.921 0 +0
2022-08-26 2022-08-24 2.921 0 +0
2022-08-25 2022-08-23 3.030 0 +0
2022-08-24 2022-08-22 3.106 0 +0
2022-08-23 2022-08-19 3.128 0 +0
2022-08-22 2022-08-18 3.150 0 +0
2022-08-19 2022-08-17 3.161 0 +0
2022-08-18 2022-08-16 3.128 0 +0
2022-08-17 2022-08-15 3.095 0 +0
2022-08-16 2022-08-12 3.074 0 +0
2022-08-15 2022-08-11 2.997 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 2.975 0 +0
2022-08-10 2022-08-08 3.019 0 +0
2022-08-09 2022-08-05 2.986 0 +0
2022-08-08 2022-08-04 2.943 0 +0
2022-08-05 2022-08-03 2.921 0 +0
2022-08-04 2022-08-02 2.823 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.084 0 +0
2022-08-01 2022-07-28 3.041 0 +0
2022-07-29 2022-07-27 2.986 0 +0
2022-07-28 2022-07-26 2.975 0 +0
2022-07-27 2022-07-25 2.877 0 +0
2022-07-26 2022-07-22 2.910 0 +0
2022-07-25 2022-07-21 2.932 0 +0
2022-07-22 2022-07-20 2.965 0 +0
2022-07-21 2022-07-19 2.943 0 +0
2022-07-20 2022-07-18 2.899 0 +0
2022-07-19 2022-07-15 2.866 0 +0
2022-07-18 2022-07-14 2.997 0 +0
2022-07-15 2022-07-13 2.910 0 +0
2022-07-14 2022-07-12 2.975 0 +0
2022-07-13 2022-07-11 3.030 0 +0
2022-07-12 2022-07-08 3.117 0 +0
2022-07-11 2022-07-07 3.128 0 +0
2022-07-08 2022-07-06 3.008 0 +0
2022-07-07 2022-07-05 3.084 0 +0
2022-07-06 2022-07-04 3.074 0 +0
2022-07-05 2022-06-30 3.084 0 +0
2022-07-04 2022-06-29 3.150 0 +0
2022-06-30 2022-06-28 3.335 0 +0
2022-06-29 2022-06-27 3.270 0 +0
2022-06-28 2022-06-24 3.259 0 +0
2022-06-27 2022-06-23 3.391 0 +0
2022-06-24 2022-06-22 3.469 0 +0
2022-06-23 2022-06-21 3.491 0 +0
2022-06-22 2022-06-20 3.402 0 +0
2022-06-21 2022-06-17 3.358 0 +0
2022-06-20 2022-06-16 3.413 0 +0
2022-06-17 2022-06-15 3.391 0 +0
2022-06-16 2022-06-14 3.346 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.280 0 +0
2022-06-13 2022-06-09 3.146 0 +0
2022-06-10 2022-06-08 3.190 0 +0
2022-06-09 2022-06-07 3.213 0 +0
2022-06-08 2022-06-06 3.023 0 +0
2022-06-07 2022-06-02 2.911 0 +0
2022-06-06 2022-06-01 2.833 0 +0
2022-06-02 2022-05-31 2.900 0 +0
2022-06-01 2022-05-30 2.867 0 +0
2022-05-31 2022-05-27 2.822 0 +0
2022-05-30 2022-05-26 2.833 0 +0
2022-05-27 2022-05-25 2.766 0 +0
2022-05-26 2022-05-24 2.733 0 +0
2022-05-25 2022-05-23 2.833 0 +0
2022-05-24 2022-05-20 2.867 0 +0
2022-05-23 2022-05-19 2.822 0 +0
2022-05-20 2022-05-18 2.822 0 +0
2022-05-19 2022-05-17 2.789 0 +0
2022-05-18 2022-05-16 2.655 0 +0
2022-05-17 2022-05-13 2.711 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.688 0 +0
2022-05-12 2022-05-10 2.666 0 +0
2022-05-11 2022-05-06 2.666 0 +0
2022-05-10 2022-05-05 2.867 0 +0
2022-05-06 2022-05-04 2.867 0 +0
2022-05-05 2022-05-03 2.956 0 +0
2022-05-04 2022-04-29 2.923 0 +0
2022-05-03 2022-04-28 2.856 0 +0
2022-04-29 2022-04-27 2.822 0 +0
2022-04-28 2022-04-26 2.677 0 +0
2022-04-27 2022-04-25 2.778 0 +0
2022-04-26 2022-04-22 3.012 0 +0
2022-04-25 2022-04-21 2.911 0 +0
2022-04-22 2022-04-20 3.112 0 +0
2022-04-21 2022-04-19 3.425 0 +0
2022-04-20 2022-04-14 3.413 0 +0
2022-04-19 2022-04-13 3.391 0 +0
2022-04-14 2022-04-12 3.636 0 +0
2022-04-13 2022-04-11 3.703 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.748 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.625 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.570 0 +0
2022-04-01 2022-03-30 3.480 0 +0
2022-03-31 2022-03-29 3.346 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.324 0 +0
2022-03-28 2022-03-24 3.480 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.280 0 +0
2022-03-23 2022-03-21 3.235 0 +0
2022-03-22 2022-03-18 3.257 0 +0
2022-03-21 2022-03-17 3.391 0 +0
2022-03-18 2022-03-16 2.934 0 +0
2022-03-17 2022-03-15 2.722 0 +0
2022-03-16 2022-03-14 3.012 0 +0
2022-03-15 2022-03-11 3.190 0 +0
2022-03-14 2022-03-10 3.268 0 +0
2022-03-11 2022-03-09 3.235 0 +0
2022-03-10 2022-03-08 3.291 0 +0
2022-03-09 2022-03-07 3.536 0 +0
2022-03-08 2022-03-04 3.681 0 +0
2022-03-07 2022-03-03 3.737 0 +0
2022-03-04 2022-03-02 3.837 0 +0
2022-03-03 2022-03-01 4.016 0 +0
2022-03-02 2022-02-28 4.116 0 +0
2022-03-01 2022-02-25 4.094 0 +0
2022-02-28 2022-02-24 4.150 0 +0
2022-02-25 2022-02-23 4.183 0 +0
2022-02-24 2022-02-22 4.161 0 +0
2022-02-23 2022-02-21 4.261 0 +0
2022-02-22 2022-02-18 4.328 0 +0
2022-02-21 2022-02-17 4.406 0 +0
2022-02-18 2022-02-16 4.507 0 +0
2022-02-17 2022-02-15 4.507 0 +0
2022-02-16 2022-02-14 4.462 0 +0
2022-02-15 2022-02-11 4.596 0 +0
2022-02-14 2022-02-10 4.707 0 +0
2022-02-11 2022-02-09 4.797 0 +0
2022-02-10 2022-02-08 4.752 0 +0
2022-02-09 2022-02-07 4.752 0 +0
2022-02-08 2022-02-04 4.585 0 +0
2022-02-07 2022-01-31 4.295 0 +0
2022-02-04 2022-01-27 4.518 0 +0
2022-01-28 2022-01-26 4.484 0 +0
2022-01-27 2022-01-25 4.618 0 +0
2022-01-26 2022-01-24 4.785 0 +0
2022-01-25 2022-01-21 4.875 0 +0
2022-01-24 2022-01-20 4.852 0 +0
2022-01-21 2022-01-19 4.964 0 +0
2022-01-20 2022-01-18 4.964 0 +0
2022-01-19 2022-01-17 4.975 0 +0
2022-01-18 2022-01-14 5.087 0 +0
2022-01-17 2022-01-13 4.930 0 +0
2022-01-14 2022-01-12 4.897 0 +0
2022-01-13 2022-01-11 5.009 0 +0
2022-01-12 2022-01-10 5.064 0 +0
2022-01-11 2022-01-07 5.131 0 +0
2022-01-10 2022-01-06 5.131 0 +0
2022-01-07 2022-01-05 5.042 0 +0
2022-01-06 2022-01-04 5.209 0 +0
2022-01-05 2022-01-03 5.243 0 +0
2022-01-04 2021-12-31 5.321 0 +0
2022-01-03 2021-12-29 5.075 0 +0
2021-12-30 2021-12-28 4.997 0 +0
2021-12-29 2021-12-24 5.109 0 +0
2021-12-28 2021-12-22 5.098 0 +0
2021-12-23 2021-12-21 4.997 0 +0
2021-12-22 2021-12-20 5.075 0 +0
2021-12-21 2021-12-17 5.243 0 +0
2021-12-20 2021-12-16 5.299 0 +0
2021-12-17 2021-12-15 5.254 0 +0
2021-12-16 2021-12-14 5.365 0 +0
2021-12-15 2021-12-13 5.321 0 +0
2021-12-14 2021-12-10 5.109 0 +0
2021-12-13 2021-12-09 5.176 0 +0
2021-12-10 2021-12-08 5.109 0 +0
2021-12-09 2021-12-07 4.942 0 +0
2021-12-08 2021-12-06 5.009 0 -2
2021-12-02 2021-11-30 5.075 2 -48,409 0.00% 10
2021-11-23 2021-11-19 5.154 48,411 +48,409 0.00% 249,487
2021-11-12 2021-11-10 4.875 2 -183,775 0.00% 10
2021-11-04 2021-11-02 5.165 183,777 -10,751 0.01% 949,150
2021-11-02 2021-10-29 5.243 194,528 +121,920 0.01% 1,019,864
2021-10-29 2021-10-27 5.198 72,608 -1,216 0.00% 377,427
2021-10-28 2021-10-26 5.354 73,824 -85,835 0.00% 395,277
2021-10-27 2021-10-25 5.265 159,659 +159,572 0.01% 840,616
2021-10-19 2021-10-15 5.343 87 -8,068 0.00% 465
2021-10-18 2021-10-12 5.432 8,155 -166,744 0.00% 44,301
2021-09-30 2021-09-28 5.466 174,899 +3,586 0.01% 955,974
2021-09-29 2021-09-27 5.142 171,313 +83,414 0.01% 880,955
2021-09-28 2021-09-24 5.354 87,899 +23,308 0.00% 470,639
2021-09-20 2021-09-16 5.912 64,591 -1,071 0.00% 381,865
2021-09-17 2021-09-15 6.024 65,662 -20,106 0.00% 395,522
2021-09-16 2021-09-14 5.923 85,768 +23,308 0.00% 508,022
2021-09-13 2021-09-09 6.113 62,460 -105 0.00% 381,808
2021-09-10 2021-09-08 6.224 62,565 -902 0.00% 389,429
2021-09-09 2021-09-07 6.213 63,467 -3,519 0.00% 394,335
2021-09-08 2021-09-06 6.124 66,986 -2,819 0.00% 410,222
2021-09-07 2021-09-03 5.801 69,805 -171,895 0.00% 404,904
2021-09-06 2021-09-02 5.566 241,700 +148,642 0.01% 1,345,364
2021-09-03 2021-09-01 5.589 93,058 +25,017 0.00% 520,061
2021-09-02 2021-08-31 5.722 68,041 -3,629 0.00% 389,359
2021-09-01 2021-08-30 5.722 71,670 -9,146 0.00% 410,126
2021-08-31 2021-08-27 5.432 80,816 +10,757 0.00% 439,025
2021-08-30 2021-08-26 5.365 70,059 -85,927 0.00% 375,899
2021-08-26 2021-08-24 5.510 155,986 +155,986 0.01% 859,558
2021-08-23 2021-08-19 5.109 0 -516,369
2021-08-20 2021-08-18 4.986 516,369 -103,991 0.02% 2,574,721
2021-08-19 2021-08-17 5.120 620,360 -14,856 0.02% 3,176,281
2021-08-18 2021-08-16 5.109 635,216 -125,506 0.03% 3,245,259
2021-08-17 2021-08-13 4.741 760,722 +259,977 0.03% 3,606,429
2021-08-16 2021-08-12 4.685 500,745 +129,092 0.02% 2,346,002
2021-08-13 2021-08-11 4.640 371,653 -78,890 0.01% 1,724,620
2021-08-12 2021-08-10 4.640 450,543 -435,686 0.02% 2,090,702
2021-08-11 2021-08-09 4.551 886,229 +78,890 0.04% 4,033,375
2021-08-09 2021-08-05 4.562 807,339 -897 0.03% 3,683,339
2021-08-06 2021-08-04 4.607 808,236 -383 0.03% 3,723,495
2021-08-02 2021-07-29 4.362 808,619 -109,370 0.03% 3,526,819
2021-07-29 2021-07-27 4.105 917,989 +111,163 0.04% 3,768,320
2021-07-28 2021-07-26 4.384 806,826 -111,163 0.03% 3,536,999
2021-07-21 2021-07-19 4.127 917,989 +186,467 0.04% 3,788,800
2021-07-20 2021-07-16 4.261 731,522 -347,832 0.03% 3,117,118
2021-07-19 2021-07-15 4.283 1,079,354 +1,079,354 0.04% 4,623,359
2021-07-16 2021-07-14 4.328 0 -2,168,057
2021-07-15 2021-07-13 4.306 2,168,057 -91,057 0.09% 9,335,133
2021-07-14 2021-07-12 3.826 2,259,114 -10,757 0.09% 8,643,602
2021-07-13 2021-07-09 3.547 2,269,871 +1,463,045 0.09% 8,051,759
2021-07-12 2021-07-08 3.503 806,826 -301,599 0.03% 2,825,999
2021-07-09 2021-07-07 3.603 1,108,425 +131,269 0.04% 3,993,662
2021-07-08 2021-07-06 3.514 977,156 -5,070,455 0.04% 3,433,499
2021-07-07 2021-07-05 3.614 6,047,611 +21,515 0.24% 21,857,040
2021-07-06 2021-07-02 3.625 6,026,096 +220,533 0.24% 21,846,501
2021-07-05 2021-06-30 3.794 5,805,563 +252,805 0.23% 22,026,481
2021-07-02 2021-06-29 3.737 5,552,758 +220,507 0.22% 20,749,094
2021-06-30 2021-06-28 3.874 5,332,251 +50,601 0.22% 20,658,561
2021-06-29 2021-06-25 3.909 5,281,650 +50,600 0.22% 20,644,140
2021-06-28 2021-06-24 3.886 5,231,050 +111,671 0.21% 20,326,442
2021-06-25 2021-06-23 3.794 5,119,379 +3,419,899 0.21% 19,423,079
2021-06-24 2021-06-22 3.817 1,699,480 +102,946 0.07% 6,486,838
2021-06-23 2021-06-21 3.748 1,596,534 +188,443 0.07% 5,984,098
2021-06-22 2021-06-18 3.840 1,408,091 +104,691 0.06% 5,406,900
2021-06-21 2021-06-17 3.817 1,303,400 +90,732 0.05% 4,975,019
2021-06-18 2021-06-16 3.656 1,212,668 +158,781 0.05% 4,434,099
2021-06-17 2021-06-15 3.920 1,053,887 +268,706 0.04% 4,131,359
2021-06-16 2021-06-11 4.012 785,181 -3,579,053 0.03% 3,150,000
2021-06-11 2021-06-09 4.104 4,364,234 +13,959 0.18% 17,908,691
2021-06-10 2021-06-08 4.126 4,350,275 -27,918 0.18% 17,951,139
2021-06-08 2021-06-04 4.230 4,378,193 -75,028 0.18% 18,517,999
2021-06-07 2021-06-03 4.058 4,453,221 -92,477 0.18% 18,069,673
2021-06-04 2021-06-02 4.126 4,545,698 +169,250 0.19% 18,757,540
2021-06-03 2021-06-01 4.000 4,376,448 +116,905 0.18% 17,507,333
2021-06-02 2021-05-31 3.977 4,259,543 +120,394 0.17% 16,942,023
2021-06-01 2021-05-28 4.012 4,139,149 +36,642 0.17% 16,605,498
2021-05-31 2021-05-27 4.012 4,102,507 +265,216 0.17% 16,458,497
2021-05-28 2021-05-26 3.851 3,837,291 +361,184 0.16% 14,778,719
2021-05-27 2021-05-25 4.000 3,476,107 +8,724 0.14% 13,905,652
2021-05-26 2021-05-24 4.081 3,467,383 -17,449 0.14% 14,148,963
2021-05-25 2021-05-21 4.126 3,484,832 -82,007 0.14% 14,379,942
2021-05-24 2021-05-20 3.989 3,566,839 +1,703,343 0.15% 14,227,728
2021-05-21 2021-05-18 3.966 1,863,496 +75,028 0.08% 7,390,560
2021-05-20 2021-05-17 3.909 1,788,468 -230,319 0.07% 6,990,502
2021-05-18 2021-05-14 3.863 2,018,787 +296,624 0.08% 7,798,179
2021-05-17 2021-05-13 3.932 1,722,163 +268,706 0.07% 6,770,818
2021-05-14 2021-05-12 4.058 1,453,457 -50,601 0.06% 5,897,640
2021-05-13 2021-05-11 3.966 1,504,058 -2,063,280 0.06% 5,965,042
2021-05-12 2021-05-10 4.241 3,567,338 +1,139,384 0.15% 15,129,298
2021-05-11 2021-05-07 4.573 2,427,954 +233,810 0.11% 11,104,171
2021-05-10 2021-05-06 4.745 2,194,144 -2,539,125 0.10% 10,412,098
2021-05-07 2021-05-05 4.814 4,733,269 +375,142 0.21% 22,786,796
2021-05-06 2021-05-04 5.594 4,358,127 +740,687 0.19% 24,377,687
2021-05-05 2021-05-03 5.628 3,617,440 +1,994,359 0.16% 20,358,961
2021-05-04 2021-04-30 5.548 1,623,081 +1,622,708 0.07% 9,004,474
2021-04-28 2021-04-26 5.032 373 -1,745 0.00% 1,877
2021-04-27 2021-04-23 5.181 2,118 +1,745 0.00% 10,973
2021-04-26 2021-04-22 5.101 373 -1,745 0.00% 1,903
2021-04-23 2021-04-21 4.986 2,118 -6,980 0.00% 10,561
2021-04-22 2021-04-20 5.101 9,098 +6,980 0.00% 46,406
2021-04-21 2021-04-19 4.860 2,118 +1,745 0.00% 10,294
2021-04-20 2021-04-16 4.688 373 -5,235 0.00% 1,749
2021-04-19 2021-04-15 4.826 5,608 -59,325 0.00% 27,062
2021-04-16 2021-04-14 4.791 64,933 +64,560 0.00% 311,110
2021-04-15 2021-04-13 4.562 373 -34,897 0.00% 1,702
2021-04-14 2021-04-12 4.665 35,270 +34,897 0.00% 164,540
2021-04-09 2021-04-07 4.573 373 -13,959 0.00% 1,706
2021-04-07 2021-03-31 4.413 14,332 +13,959 0.00% 63,247
2021-03-31 2021-03-29 4.562 373 -20,939 0.00% 1,702
2021-03-30 2021-03-26 4.172 21,312 -55,835 0.00% 88,920
2021-03-29 2021-03-25 4.241 77,147 +69,794 0.00% 327,185
2021-03-26 2021-03-24 4.333 7,353 +6,980 0.00% 31,859
2020-07-06 2020-07-02 2.980 373 -1,396 0.00% 1,112
2020-06-10 2020-06-08 2.568 1,769 +1,745 0.00% 4,542
2020-06-09 2020-06-05 2.533 24 +24 0.00% 61
2020-04-09 2020-04-07 2.932 0 -7
2020-04-01 2020-03-30 3.062 7 -356 0.00% 21
2020-03-25 2020-03-23 3.109 363 -22,079 0.00% 1,129
2019-11-20 2019-11-18 3.474 22,442 -101,902 0.00% 77,962
2019-08-28 2019-08-26 2.814 124,344 -1,699 0.01% 349,962
2019-08-27 2019-08-23 2.850 126,043 -10,190 0.01% 359,196
2019-08-26 2019-08-22 2.897 136,233 -30,571 0.01% 394,653
2019-08-23 2019-08-21 2.920 166,804 -1,698 0.01% 487,142
2019-07-17 2019-07-15 2.838 168,502 -10,190 0.01% 478,211
2019-07-12 2019-07-10 2.862 178,692 -13,587 0.01% 511,339
2019-07-03 2019-06-28 2.909 192,279 +10,190 0.01% 559,277
2019-06-10 2019-06-05 2.791 182,089 +1,698 0.01% 508,194
2019-06-04 2019-05-31 2.944 180,391 -6,793 0.01% 531,071
2019-05-28 2019-05-24 2.735 187,184 -11,549 0.01% 512,025
2019-05-27 2019-05-23 2.615 198,733 -6,668 0.01% 519,773
2019-05-24 2019-05-22 2.639 205,401 -16,670 0.01% 542,142
2019-05-15 2019-05-10 2.423 222,071 +1,667 0.01% 538,184
2019-05-10 2019-05-08 2.495 220,404 +38,341 0.01% 550,010
2019-05-07 2019-05-03 2.519 182,063 -11,669 0.01% 458,700
2019-04-30 2019-04-26 2.423 193,732 +13,336 0.01% 469,505
2019-04-29 2019-04-25 2.339 180,396 -1,667 0.01% 422,035
2019-04-25 2019-04-23 2.411 182,063 -13,336 0.01% 439,041
2019-04-24 2019-04-18 2.375 195,399 -41,676 0.01% 464,168
2019-04-23 2019-04-17 2.387 237,075 -63,347 0.01% 566,013
2019-04-04 2019-04-02 2.196 300,422 +16,671 0.01% 659,584
2019-04-03 2019-04-01 2.184 283,751 +25,005 0.01% 619,578
2019-04-01 2019-03-28 2.172 258,746 +41,676 0.01% 561,875
2019-03-29 2019-03-27 2.172 217,070 +145,031 0.01% 471,374
2019-03-04 2019-02-28 2.136 72,039 -103,356 0.00% 153,842
2019-03-01 2019-02-27 2.136 175,395 +3,335 0.01% 374,563
2019-02-27 2019-02-25 2.124 172,060 +11,669 0.01% 365,377
2019-02-26 2019-02-22 2.124 160,391 +6,668 0.01% 340,597
2019-02-25 2019-02-21 2.124 153,723 +3,334 0.01% 326,437
2019-02-14 2019-02-12 2.040 150,389 +11,669 0.01% 306,727
2019-02-13 2019-02-11 2.028 138,720 +11,669 0.01% 281,263
2019-02-12 2019-02-08 2.028 127,051 +1,667 0.01% 257,604
2019-02-11 2019-02-04 2.040 125,384 -11,669 0.01% 255,728
2019-02-08 2019-01-31 2.004 137,053 -13,336 0.01% 274,595
2019-02-01 2019-01-30 1.992 150,389 -18,337 0.01% 299,510
2019-01-31 2019-01-29 1.932 168,726 -16,671 0.01% 325,908
2019-01-30 2019-01-28 1.884 185,397 -90,019 0.01% 349,213
2019-01-29 2019-01-25 1.860 275,416 -46,677 0.01% 512,163
2019-01-28 2019-01-24 1.788 322,093 -5,001 0.02% 575,778
2019-01-25 2019-01-23 1.896 327,094 +8,335 0.02% 620,036
2019-01-24 2019-01-22 1.740 318,759 +6,668 0.02% 554,521
2019-01-23 2019-01-21 1.752 312,091 -10,002 0.01% 546,665
2019-01-22 2019-01-18 1.764 322,093 -1,667 0.02% 568,049
2019-01-21 2019-01-17 1.776 323,760 +35,008 0.02% 574,874
2019-01-18 2019-01-16 1.824 288,752 +85,018 0.01% 526,570
2019-01-17 2019-01-15 1.716 203,734 +15,003 0.01% 349,532
2019-01-16 2019-01-14 1.932 188,731 +23,339 0.01% 364,550
2019-01-15 2019-01-11 1.944 165,392 +13,336 0.01% 321,453
2019-01-11 2019-01-09 1.992 152,056 +10,002 0.01% 302,830
2019-01-10 2019-01-08 2.016 142,054 +1,667 0.01% 286,319
2019-01-08 2019-01-04 2.100 140,387 +55,012 0.01% 294,749
2019-01-04 2019-01-02 2.100 85,375 +13,336 0.00% 179,249
2018-12-28 2018-12-24 2.064 72,039 -6,668 0.00% 148,656
2018-12-20 2018-12-18 2.004 78,707 -1,667 0.00% 157,695
2018-12-19 2018-12-17 2.016 80,374 -10,002 0.00% 161,999
2018-12-18 2018-12-14 2.076 90,376 -18,337 0.00% 187,580
2018-12-17 2018-12-13 2.004 108,713 -8,336 0.01% 217,814
2018-12-14 2018-12-12 1.920 117,049 -5,001 0.01% 224,686
2018-12-13 2018-12-11 1.980 122,050 -8,335 0.01% 241,607
2018-12-12 2018-12-10 1.980 130,385 -6,668 0.01% 258,107
2018-12-06 2018-12-04 2.004 137,053 +6,668 0.01% 274,595
2018-12-03 2018-11-29 1.992 130,385 +6,668 0.01% 259,671
2018-11-30 2018-11-28 1.944 123,717 +16,671 0.01% 240,454
2018-11-29 2018-11-27 1.944 107,046 +3,334 0.01% 208,052
2018-11-22 2018-11-20 1.932 103,712 +15,003 0.00% 200,328
2018-11-21 2018-11-19 1.932 88,709 +30,006 0.00% 171,349
2018-11-20 2018-11-16 1.944 58,703 +1,667 0.00% 114,094
2018-11-14 2018-11-12 1.956 57,036 -3,334 0.00% 111,538
2018-11-13 2018-11-09 1.932 60,370 -10,002 0.00% 116,610
2018-11-09 2018-11-07 1.968 70,372 -6,668 0.00% 138,462
2018-11-08 2018-11-06 1.992 77,040 -318,402 0.00% 153,431
2018-11-06 2018-11-02 2.004 395,442 -51,678 0.02% 792,295
2018-11-05 2018-11-01 1.992 447,120 +310,067 0.02% 890,471
2018-11-01 2018-10-30 1.644 137,053 -20,004 0.01% 225,266
2018-10-31 2018-10-29 1.620 157,057 +3,334 0.01% 254,377
2018-10-30 2018-10-26 1.644 153,723 +41,675 0.01% 252,666
2018-10-29 2018-10-25 1.572 112,048 +40,009 0.01% 176,101
2018-10-26 2018-10-24 1.632 72,039 +8,335 0.00% 117,542
2018-10-25 2018-10-23 1.656 63,704 -1,667 0.00% 105,471
2018-10-24 2018-10-22 1.776 65,371 +36,675 0.00% 116,074
2018-10-23 2018-10-19 1.836 28,696 +13,336 0.00% 52,674
2018-10-22 2018-10-18 1.788 15,360 -6,668 0.00% 27,458
2018-10-19 2018-10-16 1.812 22,028 -50,011 0.00% 39,906
2018-10-18 2018-10-15 1.860 72,039 -20,004 0.00% 133,964
2018-10-15 2018-10-11 1.812 92,043 +85,018 0.00% 166,746
2018-10-12 2018-10-10 2.004 7,025 +1,667 0.00% 14,075
2018-10-11 2018-10-09 2.064 5,358 -1,667 0.00% 11,057
2018-10-10 2018-10-08 2.040 7,025 -1,667 0.00% 14,328
2018-10-09 2018-10-05 2.076 8,692 -3,334 0.00% 18,041
2018-10-08 2018-10-04 2.064 12,026 -8,335 0.00% 24,816
2018-10-05 2018-10-03 2.088 20,361 -23,338 0.00% 42,505
2018-10-04 2018-10-02 2.112 43,699 -26,673 0.00% 92,272
2018-10-03 2018-09-28 2.088 70,372 +63,347 0.00% 146,905
2018-10-02 2018-09-27 2.112 7,025 -1,667 0.00% 14,834
2018-09-28 2018-09-26 2.124 8,692 -5,001 0.00% 18,458
2018-09-27 2018-09-24 2.112 13,693 -6,668 0.00% 28,913
2018-09-26 2018-09-21 2.172 20,361 -48,344 0.00% 44,215
2018-09-24 2018-09-20 2.112 68,705 -90,019 0.00% 145,074
2018-09-21 2018-09-19 2.148 158,724 -15,004 0.01% 340,866
2018-09-20 2018-09-18 2.112 173,728 +81,685 0.01% 366,834
2018-09-19 2018-09-17 2.196 92,043 -28,340 0.00% 202,083
2018-09-18 2018-09-14 2.184 120,383 +70,015 0.01% 262,860
2018-09-17 2018-09-13 2.088 50,368 -26,672 0.00% 105,146
2018-09-14 2018-09-12 2.016 77,040 -31,673 0.00% 155,279
2018-09-13 2018-09-11 1.968 108,713 -20,005 0.01% 213,901
2018-09-12 2018-09-10 2.076 128,718 +15,003 0.01% 267,161
2018-09-11 2018-09-07 2.100 113,715 -11,669 0.01% 238,750
2018-09-10 2018-09-06 2.136 125,384 -11,669 0.01% 267,762
2018-09-07 2018-09-05 2.124 137,053 +40,009 0.01% 291,038
2018-09-06 2018-09-04 2.148 97,044 -180,039 0.00% 208,405
2018-09-05 2018-09-03 2.184 277,083 -155,034 0.01% 605,019
2018-09-04 2018-08-31 2.232 432,117 +48,344 0.02% 964,277
2018-09-03 2018-08-30 1.908 383,773 -21,671 0.02% 732,081
2018-08-31 2018-08-29 1.920 405,444 -103,356 0.02% 778,284
2018-08-30 2018-08-28 1.944 508,800 +1,667 0.02% 988,894
2018-08-29 2018-08-27 1.920 507,133 +45,010 0.02% 973,485
2018-08-28 2018-08-24 1.896 462,123 -23,339 0.02% 875,996
2018-08-27 2018-08-23 1.884 485,462 +115,025 0.02% 914,413
2018-08-24 2018-08-22 1.920 370,437 -51,677 0.02% 711,085
2018-08-23 2018-08-21 1.932 422,114 +1,667 0.02% 815,348
2018-08-22 2018-08-20 1.824 420,447 -1,667 0.02% 766,730
2018-08-21 2018-08-17 1.824 422,114 -23,339 0.02% 769,770
2018-08-20 2018-08-16 1.860 445,453 -148,365 0.02% 828,364
2018-08-17 2018-08-15 1.896 593,818 -8,335 0.03% 1,125,636
2018-08-16 2018-08-14 1.968 602,153 +1,667 0.03% 1,184,781
2018-08-15 2018-08-13 2.004 600,486 +3,334 0.03% 1,203,114
2018-08-14 2018-08-10 1.980 597,152 -63,347 0.03% 1,182,106
2018-08-13 2018-08-09 1.992 660,499 -6,668 0.03% 1,315,430
2018-08-10 2018-08-08 1.932 667,167 -28,340 0.03% 1,288,688
2018-08-09 2018-08-07 1.908 695,507 +70,015 0.03% 1,326,741
2018-08-08 2018-08-06 1.860 625,492 -15,003 0.03% 1,163,164
2018-08-07 2018-08-03 1.836 640,495 -115,025 0.03% 1,175,695
2018-08-06 2018-08-02 1.896 755,520 -123,360 0.04% 1,432,157
2018-08-03 2018-08-01 1.872 878,880 +133,362 0.04% 1,644,908
2018-08-02 2018-07-31 1.896 745,518 -75,016 0.04% 1,413,197
2018-08-01 2018-07-30 1.908 820,534 +80,017 0.04% 1,565,241
2018-07-31 2018-07-27 1.896 740,517 +71,683 0.03% 1,403,717
2018-07-30 2018-07-26 1.884 668,834 -38,342 0.03% 1,259,811
2018-07-27 2018-07-25 1.920 707,176 -41,676 0.03% 1,357,485
2018-07-26 2018-07-24 1.944 748,852 -5,001 0.04% 1,455,454
2018-07-25 2018-07-23 1.872 753,853 +41,676 0.04% 1,410,908
2018-07-24 2018-07-20 1.932 712,177 +1,667 0.03% 1,375,629
2018-07-23 2018-07-19 1.968 710,510 +11,669 0.03% 1,397,982
2018-07-19 2018-07-17 2.016 698,841 -13,336 0.03% 1,408,559
2018-07-18 2018-07-16 2.040 712,177 +5,001 0.03% 1,452,527
2018-07-17 2018-07-13 2.028 707,176 -8,335 0.03% 1,433,843
2018-07-16 2018-07-12 2.028 715,511 +53,345 0.03% 1,450,743
2018-07-13 2018-07-11 1.920 662,166 -1,667 0.03% 1,271,084
2018-07-12 2018-07-10 2.004 663,833 -5,001 0.03% 1,330,034
2018-07-11 2018-07-09 2.004 668,834 -36,675 0.03% 1,340,054
2018-07-10 2018-07-06 1.992 705,509 -78,350 0.03% 1,405,070
2018-07-09 2018-07-05 2.088 783,859 +68,348 0.04% 1,636,344
2018-07-06 2018-07-04 2.088 715,511 +36,674 0.03% 1,493,664
2018-07-05 2018-07-03 1.980 678,837 +1,667 0.03% 1,343,807
2018-07-04 2018-06-29 1.992 677,170 -8,335 0.03% 1,348,631
2018-07-03 2018-06-28 2.028 685,505 -10,002 0.03% 1,389,904
2018-06-29 2018-06-27 2.124 695,507 +8,335 0.03% 1,476,938
2018-06-28 2018-06-26 2.160 687,172 +33,341 0.03% 1,483,971
2018-06-27 2018-06-25 2.220 653,831 +78,350 0.03% 1,451,191
2018-06-26 2018-06-22 2.220 575,481 +88,352 0.03% 1,277,292
2018-06-25 2018-06-21 2.208 487,129 -23,338 0.02% 1,075,349
2018-06-22 2018-06-20 2.112 510,467 -61,680 0.02% 1,077,873
2018-06-21 2018-06-19 2.100 572,147 -55,012 0.03% 1,201,249
2018-06-20 2018-06-15 2.100 627,159 -1,667 0.03% 1,316,749
2018-06-19 2018-06-14 2.028 628,826 -41,675 0.03% 1,274,984
2018-06-15 2018-06-13 2.088 670,501 -21,672 0.03% 1,399,704
2018-06-14 2018-06-12 2.088 692,173 -5,001 0.03% 1,444,945
2018-06-13 2018-06-11 2.100 697,174 +26,673 0.03% 1,463,749
2018-06-08 2018-06-06 1.992 670,501 +50,010 0.03% 1,335,350
2018-06-07 2018-06-05 1.932 620,491 +50,011 0.03% 1,198,530
2018-06-06 2018-06-04 1.908 570,480 +115,025 0.03% 1,088,241
2018-06-05 2018-06-01 1.980 455,455 +21,671 0.02% 901,606
2018-06-04 2018-05-31 1.980 433,784 -318,402 0.02% 858,707
2018-06-01 2018-05-30 2.028 752,186 +1,667 0.04% 1,525,104
2018-05-31 2018-05-29 2.040 750,519 -8,335 0.04% 1,530,728
2018-05-30 2018-05-28 2.076 758,854 -15,003 0.04% 1,575,041
2018-05-29 2018-05-25 2.028 773,857 -1,667 0.04% 1,569,043
2018-05-28 2018-05-24 2.064 775,524 +43,343 0.04% 1,600,336
2018-05-25 2018-05-23 2.088 732,181 -3,335 0.03% 1,528,464
2018-05-24 2018-05-21 2.112 735,516 +35,008 0.03% 1,553,074
2018-05-23 2018-05-18 2.088 700,508 +31,674 0.03% 1,462,345
2018-05-21 2018-05-17 2.100 668,834 +30,006 0.03% 1,404,248
2018-05-18 2018-05-16 2.169 638,828 +30,007 0.03% 1,385,762
2018-05-17 2018-05-15 2.182 608,821 +316,388 0.03% 1,328,174
2018-05-16 2018-05-14 2.157 292,433 +92,494 0.01% 630,749
2018-05-15 2018-05-11 2.145 199,939 +199,592 0.01% 428,784
2018-02-02 2018-01-31 1.664 347 -82,758 0.00% 577
2018-01-09 2018-01-05 1.627 83,105 +21,095 0.00% 135,205
2018-01-08 2018-01-04 1.454 62,010 +6,491 0.00% 90,185
2017-12-27 2017-12-21 1.233 55,519 +4,868 0.00% 68,428
2017-12-21 2017-12-19 1.294 50,651 +30,831 0.00% 65,549
2017-12-19 2017-12-15 1.294 19,820 +19,473 0.00% 25,650
2017-11-16 2017-11-14 1.085 347 -155,779 0.00% 376
2017-11-14 2017-11-10 1.109 156,126 -90,871 0.01% 173,185
2017-10-31 2017-10-27 1.122 246,997 +246,650 0.01% 277,029
2017-10-30 2017-10-26 1.134 347 -811,350 0.00% 393
2017-10-23 2017-10-19 1.122 811,697 -50,303 0.05% 910,390
2017-10-19 2017-10-17 1.183 862,000 -413,789 0.05% 1,019,930
2017-10-18 2017-10-16 1.146 1,275,789 -1,217,024 0.07% 1,462,358
2017-09-20 2017-09-18 1.085 2,492,813 +811,350 0.14% 2,703,737
2017-09-19 2017-09-15 1.097 1,681,463 +1,622,699 0.09% 1,844,461
2017-09-04 2017-08-31 1.011 58,764 -100,260 0.00% 59,391
2017-09-01 2017-08-30 1.011 159,024 +55,171 0.01% 160,719
2017-08-31 2017-08-29 1.035 103,853 +45,436 0.01% 107,520
2017-08-18 2017-08-16 0.986 58,417 -89,249 0.00% 57,600
2017-08-17 2017-08-15 1.023 147,666 +19,473 0.01% 151,060
2017-08-16 2017-08-14 1.048 128,193 +105,475 0.01% 134,300
2017-08-15 2017-08-11 0.961 22,718 -29,208 0.00% 21,840
2017-08-14 2017-08-10 0.986 51,926 +38,944 0.00% 51,200
2017-08-11 2017-08-09 1.011 12,982 -508,252 0.00% 13,120
2017-08-10 2017-08-08 1.048 521,234 -217,094 0.03% 546,064
2017-08-08 2017-08-04 1.072 738,328 +74,297 0.04% 791,700
2017-08-07 2017-08-03 1.035 664,031 -24,341 0.04% 687,479
2017-08-03 2017-08-01 1.011 688,372 +653,948 0.04% 695,711
2017-08-02 2017-07-31 1.011 34,424 -103,505 0.00% 34,791
2017-08-01 2017-07-28 0.998 137,929 -159,025 0.01% 137,700
2017-07-31 2017-07-27 0.986 296,954 +167,138 0.02% 292,800
2017-07-28 2017-07-26 1.011 129,816 -685,126 0.01% 131,200
2017-07-27 2017-07-25 1.035 814,942 +74,644 0.05% 843,719
2017-07-25 2017-07-21 1.097 740,298 +37,322 0.04% 812,061
2017-07-21 2017-07-19 0.974 702,976 -16,227 0.04% 684,478
2017-07-20 2017-07-18 0.949 719,203 +14,604 0.04% 682,550
2017-07-19 2017-07-17 0.937 704,599 -62,938 0.04% 660,006
2017-07-18 2017-07-14 0.937 767,537 -19,472 0.04% 718,960
2017-07-17 2017-07-13 0.924 787,009 +767,537 0.04% 727,500
2017-07-14 2017-07-12 0.875 19,472 -814,943 0.00% 17,040
2017-07-13 2017-07-11 0.875 834,415 -38,597 0.05% 730,184
2017-07-12 2017-07-10 0.887 873,012 +22,718 0.05% 774,720
2017-07-11 2017-07-07 0.850 850,294 +850,294 0.05% 723,120
2017-07-10 2017-07-06 0.850 0 -949,626
2017-07-07 2017-07-05 0.838 949,626 +14,604 0.05% 795,891
2017-07-06 2017-07-04 0.863 935,022 -4,868 0.05% 806,700
2017-07-04 2017-06-30 0.838 939,890 -55,172 0.05% 787,731
2017-07-03 2017-06-29 0.875 995,062 +35,700 0.06% 870,764
2017-06-29 2017-06-27 0.838 959,362 +957,392 0.05% 804,051
2017-06-27 2017-06-23 0.838 1,970 -17,850 0.00% 1,651
2017-06-21 2017-06-19 0.838 19,820 -90,871 0.00% 16,611
2017-06-20 2017-06-16 0.850 110,691 -60,040 0.01% 94,136
2017-06-19 2017-06-15 0.863 170,731 -89,248 0.01% 147,300
2017-06-16 2017-06-14 0.838 259,979 -146,043 0.01% 217,891
2017-06-15 2017-06-13 0.875 406,022 -47,058 0.02% 355,304
2017-06-14 2017-06-12 0.863 453,080 -27,586 0.03% 390,899
2017-06-13 2017-06-09 0.875 480,666 -126,571 0.03% 420,624
2017-06-12 2017-06-08 0.863 607,237 -81,135 0.03% 523,900
2017-06-09 2017-06-07 0.850 688,372 -14,604 0.04% 585,416
2017-06-08 2017-06-06 0.838 702,976 -76,267 0.04% 589,171
2017-06-07 2017-06-05 0.850 779,243 -37,322 0.04% 662,696
2017-06-06 2017-06-02 0.838 816,565 -42,190 0.05% 684,371
2017-06-05 2017-06-01 0.813 858,755 -35,699 0.05% 698,562
2017-06-02 2017-05-31 0.813 894,454 -8,114 0.05% 727,602
2017-06-01 2017-05-29 0.828 902,568 +50,304 0.05% 746,992
2017-05-31 2017-05-26 0.790 852,264 +30,541 0.05% 673,297
2017-05-29 2017-05-25 0.790 821,723 -59,012 0.05% 649,169
2017-05-26 2017-05-24 0.815 880,735 +62,202 0.05% 717,878
2017-05-24 2017-05-22 0.878 818,533 -35,089 0.05% 718,499
2017-05-23 2017-05-19 0.890 853,622 -14,354 0.05% 760,004
2017-05-19 2017-05-17 0.915 867,976 -28,708 0.05% 794,553
2017-05-18 2017-05-16 0.915 896,684 -19,139 0.05% 820,832
2017-05-16 2017-05-12 0.915 915,823 -7,975 0.05% 838,352
2017-05-15 2017-05-11 0.915 923,798 -54,227 0.05% 845,653
2017-05-09 2017-05-05 0.940 978,025 -76,556 0.06% 919,821
2017-04-27 2017-04-25 0.978 1,054,581 +39,873 0.06% 1,031,494
2017-04-24 2017-04-20 1.041 1,014,708 +25,519 0.06% 1,056,115
2017-04-21 2017-04-19 1.053 989,189 -137,163 0.06% 1,041,959
2017-04-19 2017-04-13 1.053 1,126,352 +15,949 0.06% 1,186,439
2017-04-13 2017-04-11 1.104 1,110,403 +17,544 0.06% 1,225,337
2017-04-06 2017-04-03 1.141 1,092,859 +36,683 0.06% 1,247,089
2017-03-28 2017-03-24 1.129 1,056,176 +9,570 0.06% 1,191,985
2017-03-27 2017-03-23 1.166 1,046,606 +38,278 0.06% 1,220,558
2017-03-24 2017-03-22 1.166 1,008,328 +38,278 0.06% 1,175,918
2017-03-23 2017-03-21 1.154 970,050 +36,683 0.05% 1,119,113
2017-03-22 2017-03-20 1.191 933,367 +30,303 0.05% 1,111,906
2017-03-21 2017-03-17 1.216 903,064 +35,088 0.05% 1,098,455
2017-03-17 2017-03-15 1.166 867,976 -97,290 0.05% 1,012,238
2017-03-14 2017-03-10 1.204 965,266 -175,441 0.05% 1,162,011
2017-03-13 2017-03-09 1.154 1,140,707 +39,873 0.06% 1,315,994
2017-03-10 2017-03-08 1.179 1,100,834 -6,379 0.06% 1,297,603
2017-03-09 2017-03-07 1.179 1,107,213 +30,303 0.06% 1,305,122
2017-03-08 2017-03-06 1.204 1,076,910 +43,063 0.06% 1,296,411
2017-03-07 2017-03-03 1.179 1,033,847 -106,860 0.06% 1,218,642
2017-03-06 2017-03-02 1.191 1,140,707 +47,848 0.06% 1,358,907
2017-03-03 2017-03-01 1.154 1,092,859 -14,354 0.06% 1,260,794
2017-03-02 2017-02-28 1.154 1,107,213 -20,734 0.06% 1,277,353
2017-03-01 2017-02-27 1.141 1,127,947 +46,252 0.06% 1,287,129
2017-02-28 2017-02-24 1.154 1,081,695 -3,189 0.06% 1,247,914
2017-02-27 2017-02-23 1.254 1,084,884 +30,303 0.06% 1,360,427
2017-02-24 2017-02-22 1.279 1,054,581 -43,063 0.06% 1,348,877
2017-02-23 2017-02-21 1.241 1,097,644 +44,658 0.06% 1,362,664
2017-02-22 2017-02-20 1.241 1,052,986 +41,468 0.06% 1,307,224
2017-02-20 2017-02-16 1.329 1,011,518 -110,050 0.06% 1,344,533
2017-02-17 2017-02-15 1.317 1,121,568 +11,165 0.06% 1,476,750
2017-02-16 2017-02-14 1.329 1,110,403 -33,493 0.06% 1,475,974
2017-02-15 2017-02-13 1.317 1,143,896 +12,759 0.06% 1,506,149
2017-02-14 2017-02-10 1.317 1,131,137 -213,719 0.06% 1,489,349
2017-02-10 2017-02-08 1.329 1,344,856 -188,200 0.08% 1,787,614
2017-02-09 2017-02-07 1.342 1,533,056 -350,882 0.09% 2,056,998
2017-02-08 2017-02-06 1.317 1,883,938 -279,110 0.11% 2,480,550
2017-02-06 2017-02-02 1.317 2,163,048 -143,542 0.12% 2,848,050
2017-02-02 2017-01-27 1.342 2,306,590 +1,595 0.13% 3,094,897
2017-02-01 2017-01-25 1.354 2,304,995 -114,834 0.13% 3,121,662
2017-01-23 2017-01-19 1.317 2,419,829 -102,075 0.14% 3,186,149
2017-01-20 2017-01-18 1.304 2,521,904 -771,940 0.14% 3,288,925
2017-01-19 2017-01-17 1.254 3,293,844 +771,940 0.19% 4,130,428
2017-01-13 2017-01-11 1.241 2,521,904 +12,759 0.14% 3,130,804
2017-01-12 2017-01-10 1.229 2,509,145 +11,165 0.14% 3,083,500
2017-01-06 2017-01-04 1.241 2,497,980 +76,556 0.14% 3,101,103
2017-01-05 2017-01-03 1.241 2,421,424 +76,556 0.14% 3,006,063
2016-12-15 2016-12-13 1.129 2,344,868 -106,860 0.13% 2,646,385
2016-12-06 2016-12-02 1.166 2,451,728 +51,038 0.14% 2,859,218
2016-12-05 2016-12-01 1.166 2,400,690 +98,884 0.14% 2,799,698
2016-12-02 2016-11-30 1.166 2,301,806 +102,075 0.13% 2,684,378
2016-11-24 2016-11-22 1.191 2,199,731 +33,493 0.12% 2,620,507
2016-11-23 2016-11-21 1.191 2,166,238 -175,441 0.12% 2,580,607
2016-11-22 2016-11-18 1.179 2,341,679 +175,441 0.13% 2,760,243
2016-11-18 2016-11-16 1.191 2,166,238 +36,683 0.12% 2,580,607
2016-09-20 2016-09-15 0.991 2,129,555 -7,974 0.12% 2,109,638
2016-07-14 2016-07-12 0.640 2,137,529 -28,709 0.12% 1,367,018
2016-07-13 2016-07-11 0.614 2,166,238 -30,303 0.12% 1,331,050
2016-07-07 2016-07-05 0.640 2,196,541 +19,139 0.12% 1,404,758
2016-07-06 2016-07-04 0.621 2,177,402 +19,139 0.12% 1,351,562
2016-07-05 2016-06-30 0.596 2,158,263 +20,734 0.12% 1,285,553
2016-06-30 2016-06-28 0.577 2,137,529 -336,528 0.12% 1,232,997
2016-06-10 2016-06-07 0.608 2,474,057 +336,528 0.14% 1,504,678
2016-05-20 2016-05-18 0.662 2,137,529 +67,792 0.12% 1,414,772
2016-04-14 2016-04-12 0.726 2,069,737 +336 0.12% 1,501,624
2016-04-07 2016-04-05 0.776 2,069,401 -42,425 0.12% 1,606,740
2016-04-06 2016-04-01 0.815 2,111,826 -392,825 0.12% 1,720,320
2016-03-31 2016-03-29 0.751 2,504,651 -10,999 0.14% 1,880,920
2016-03-04 2016-03-02 0.789 2,515,650 +39,282 0.14% 1,985,240
2016-02-03 2016-02-01 0.662 2,476,368 +64,424 0.14% 1,639,040
2016-01-25 2016-01-21 0.662 2,411,944 -1,572 0.14% 1,596,400
2015-12-28 2015-12-22 0.840 2,413,516 -10,645,553 0.14% 2,027,520
2015-12-18 2015-12-16 0.840 13,059,069 +361,399 0.75% 10,970,520
2015-12-15 2015-12-11 0.853 12,697,670 -9,428 0.73% 10,828,540
2015-12-11 2015-12-09 0.866 12,707,098 -9,428 0.73% 10,998,320
2015-12-07 2015-12-03 0.955 12,716,526 -1,208,329 0.73% 12,139,500
2015-12-04 2015-12-02 0.942 13,924,855 -336,258 0.80% 13,115,760
2015-12-02 2015-11-30 0.866 14,261,113 +6,285 0.82% 12,343,360
2015-12-01 2015-11-27 0.891 14,254,828 +2,836,196 0.82% 12,700,800
2015-11-30 2015-11-26 0.942 11,418,632 +1,795,995 0.65% 10,755,160
2015-11-27 2015-11-25 0.980 9,622,637 +2,009,692 0.55% 9,430,960
2015-11-26 2015-11-24 0.853 7,612,945 +373,969 0.44% 6,492,300
2015-11-17 2015-11-13 0.866 7,238,976 +62,852 0.42% 6,265,520
2015-11-16 2015-11-12 0.891 7,176,124 +494,959 0.41% 6,393,800
2015-11-13 2015-11-11 0.904 6,681,165 +587,666 0.38% 6,037,840
2015-11-12 2015-11-10 0.904 6,093,499 +1,571 0.35% 5,506,760
2015-11-04 2015-11-02 0.904 6,091,928 -45,567 0.35% 5,505,340
2015-11-03 2015-10-30 0.916 6,137,495 +164,986 0.35% 5,624,640
2015-11-02 2015-10-29 0.891 5,972,509 +133,561 0.34% 5,321,400
2015-10-30 2015-10-28 0.904 5,838,948 +494,959 0.33% 5,276,720
2015-10-29 2015-10-27 0.891 5,343,989 +130,418 0.31% 4,761,400
2015-10-28 2015-10-26 0.916 5,213,571 +117,847 0.30% 4,777,920
2015-10-27 2015-10-23 0.904 5,095,724 +804,506 0.29% 4,605,060
2015-10-26 2015-10-22 0.878 4,291,218 +278,119 0.25% 3,768,780
2015-10-23 2015-10-20 0.891 4,013,099 +1,572 0.23% 3,575,600
2015-10-22 2015-10-19 0.891 4,011,527 +42,425 0.23% 3,574,200
2015-10-19 2015-10-15 0.866 3,969,102 +15,713 0.23% 3,435,360
2015-10-15 2015-10-13 0.853 3,953,389 -14,142 0.23% 3,371,440
2015-10-14 2015-10-12 0.853 3,967,531 -14,142 0.23% 3,383,500
2015-10-13 2015-10-09 0.891 3,981,673 -14,141 0.23% 3,547,600
2015-10-12 2015-10-08 0.904 3,995,814 -14,142 0.23% 3,611,060
2015-10-09 2015-10-07 0.916 4,009,956 -485,531 0.23% 3,674,880
2015-10-08 2015-10-06 0.904 4,495,487 -14,142 0.26% 4,062,620
2015-10-05 2015-09-30 0.891 4,509,629 -45,568 0.26% 4,018,000
2015-10-02 2015-09-29 0.878 4,555,197 -54,995 0.26% 4,000,620
2015-09-24 2015-09-22 0.942 4,610,192 -75,423 0.26% 4,342,320
2015-09-22 2015-09-18 0.929 4,685,615 -23,569 0.27% 4,353,720
2015-09-09 2015-09-07 0.878 4,709,184 -4,714 0.27% 4,135,860
2015-08-28 2015-08-26 0.929 4,713,898 -34,569 0.27% 4,380,000
2015-08-27 2015-08-25 0.916 4,748,467 -43,996 0.27% 4,351,680
2015-08-26 2015-08-24 0.955 4,792,463 +1,571 0.27% 4,575,000
2015-08-25 2015-08-21 1.031 4,790,892 +69,137 0.27% 4,939,380
2015-08-24 2015-08-20 1.044 4,721,755 +12,571 0.27% 4,928,201
2015-08-21 2015-08-19 1.056 4,709,184 +28,283 0.27% 4,975,020
2015-08-20 2015-08-18 1.095 4,680,901 -18,855 0.27% 5,123,880
2015-08-19 2015-08-17 1.056 4,699,756 +389,682 0.27% 4,965,060
2015-08-18 2015-08-14 1.146 4,310,074 +136,703 0.25% 4,937,400
2015-08-17 2015-08-13 1.158 4,173,371 -179,128 0.24% 4,833,920
2015-08-14 2015-08-12 1.146 4,352,499 -56,567 0.25% 4,986,000
2015-08-13 2015-08-11 1.196 4,409,066 -10,999 0.25% 5,275,280
2015-08-12 2015-08-10 1.222 4,420,065 -155,559 0.25% 5,400,960
2015-08-11 2015-08-07 1.171 4,575,624 -114,705 0.26% 5,358,080
2015-08-10 2015-08-06 1.146 4,690,329 -306,403 0.27% 5,373,001
2015-08-07 2015-08-05 1.095 4,996,732 +43,996 0.29% 5,469,600
2015-08-06 2015-08-04 1.044 4,952,736 -292,261 0.28% 5,169,281
2015-08-05 2015-08-03 1.069 5,244,997 -411,681 0.30% 5,607,840
2015-08-04 2015-07-31 1.069 5,656,678 -213,696 0.32% 6,048,000
2015-08-03 2015-07-30 1.069 5,870,374 -542,099 0.34% 6,276,480
2015-07-31 2015-07-29 1.056 6,412,473 +3,143 0.37% 6,774,460
2015-07-30 2015-07-28 1.044 6,409,330 -1,418,883 0.37% 6,689,560
2015-07-29 2015-07-27 1.095 7,828,213 -5,595,397 0.45% 8,569,040
2015-07-28 2015-07-24 1.133 13,423,610 -1,572 0.77% 15,206,540
2015-07-27 2015-07-23 1.120 13,425,182 +26,713 0.77% 15,037,440
2015-07-24 2015-07-22 1.146 13,398,469 +18,855 0.77% 15,348,599
2015-07-23 2015-07-21 1.133 13,379,614 +17,284 0.77% 15,156,700
2015-07-22 2015-07-20 1.133 13,362,330 -498,101 0.77% 15,137,120
2015-07-21 2015-07-17 1.146 13,860,431 +133,560 0.79% 15,877,799
2015-07-20 2015-07-16 1.133 13,726,871 +323,688 0.79% 15,550,080
2015-07-17 2015-07-15 1.120 13,403,183 +21,998 0.77% 15,012,800
2015-07-16 2015-07-14 1.133 13,381,185 -2,465,369 0.77% 15,158,480
2015-07-15 2015-07-13 1.158 15,846,554 +553,098 0.91% 18,354,700
2015-07-14 2015-07-10 1.184 15,293,456 -419,537 0.88% 18,103,379
2015-07-13 2015-07-09 1.146 15,712,993 -4,017,813 0.90% 18,000,000
2015-07-10 2015-07-08 0.967 19,730,806 -45,567 1.13% 19,086,640
2015-07-09 2015-07-07 1.082 19,776,373 -223,125 1.13% 21,396,199
2015-07-08 2015-07-06 1.146 19,999,498 +334,687 1.15% 22,910,400
2015-07-07 2015-07-03 1.502 19,664,811 +28,283 1.13% 29,535,400
2015-07-06 2015-07-02 1.578 19,636,528 -113,133 1.13% 30,992,560
2015-07-03 2015-06-30 1.591 19,749,661 -150,845 1.13% 31,422,499
2015-07-02 2015-06-29 1.578 19,900,506 -843,788 1.14% 31,409,200
2015-06-30 2015-06-26 1.642 20,744,294 +177,557 1.19% 34,061,160
2015-06-29 2015-06-25 1.693 20,566,737 +342,543 1.18% 34,816,740
2015-06-26 2015-06-24 1.731 20,224,194 +549,955 1.16% 35,009,120
2015-06-25 2015-06-23 1.769 19,674,239 +208,983 1.13% 34,808,380
2015-06-24 2015-06-22 1.769 19,465,256 +135,132 1.12% 34,438,640
2015-06-23 2015-06-19 1.795 19,330,124 +367,684 1.11% 34,691,639
2015-06-22 2015-06-18 1.807 18,962,440 +36,139 1.09% 34,273,119
2015-06-19 2015-06-17 1.782 18,926,301 -152,416 1.09% 33,726,001
2015-06-18 2015-06-16 1.807 19,078,717 -205,840 1.09% 34,483,281
2015-06-17 2015-06-15 1.807 19,284,557 +1,000,918 1.11% 34,855,320
2015-06-16 2015-06-12 1.846 18,283,639 +496,530 1.05% 33,744,400
2015-06-15 2015-06-11 1.858 17,787,109 +14,142 1.02% 33,054,401
2015-06-12 2015-06-10 1.846 17,772,967 +7,857 1.02% 32,801,900
2015-06-11 2015-06-09 1.858 17,765,110 +28,283 1.02% 33,013,519
2015-06-10 2015-06-08 1.922 17,736,827 -1,571 1.02% 34,089,760
2015-06-09 2015-06-05 1.960 17,738,398 +18,855 1.02% 34,770,120
2015-06-08 2015-06-04 1.998 17,719,543 +34,569 1.02% 35,409,781
2015-06-05 2015-06-03 1.998 17,684,974 -10,999 1.01% 35,340,700
2015-06-04 2015-06-02 2.126 17,695,973 -277,626 1.01% 37,615,080
2015-06-03 2015-06-01 2.177 17,973,599 -567,239 1.03% 39,120,304
2015-06-02 2015-05-29 2.049 18,540,838 -1,429,882 1.06% 37,994,987
2015-06-01 2015-05-28 1.947 19,970,720 -45,568 1.14% 38,891,637
2015-05-29 2015-05-27 1.935 20,016,288 +150,845 1.15% 38,725,604
2015-05-28 2015-05-26 1.909 19,865,443 -196,413 1.14% 37,928,056
2015-05-27 2015-05-22 1.871 20,061,856 +100,563 1.15% 37,536,996
2015-05-26 2015-05-21 2.017 19,961,293 +116,277 1.14% 40,268,189
2015-05-22 2015-05-20 2.004 19,845,016 +698,059 1.14% 39,771,965
2015-05-21 2015-05-19 2.017 19,146,957 +34,888 1.14% 38,625,418
2015-05-20 2015-05-18 2.030 19,112,069 +24,270 1.14% 38,807,032
2015-05-19 2015-05-15 2.030 19,087,799 +30,338 1.13% 38,757,752
2015-05-15 2015-05-13 2.070 19,057,461 +50,056 1.13% 39,449,972
2015-05-14 2015-05-12 2.044 19,007,405 +30,338 1.13% 38,845,126
2015-05-13 2015-05-11 2.070 18,977,067 +3,033 1.13% 39,283,552
2015-05-12 2015-05-08 2.083 18,974,034 -27,303 1.13% 39,527,447
2015-05-11 2015-05-07 1.991 19,001,337 -233,598 1.13% 37,830,590
2015-05-08 2015-05-06 2.096 19,234,935 +24,270 1.14% 40,324,580
2015-05-07 2015-05-05 2.136 19,210,665 -28,821 1.14% 41,033,581
2015-05-05 2015-04-30 2.030 19,239,486 -9,101 1.14% 39,065,752
2015-05-04 2015-04-29 2.030 19,248,587 +154,721 1.14% 39,084,232
2015-04-30 2015-04-28 2.162 19,093,866 -7,585 1.13% 41,287,608
2015-04-29 2015-04-27 2.030 19,101,451 -6,067 1.13% 38,785,472
2015-04-28 2015-04-24 2.057 19,107,518 -7,584 1.13% 39,301,659
2015-04-27 2015-04-23 2.057 19,115,102 -39,439 1.14% 39,317,258
2015-04-24 2015-04-22 2.017 19,154,541 +31,854 1.14% 38,640,718
2015-04-23 2015-04-21 2.030 19,122,687 -1,712,588 1.14% 38,828,592
2015-04-22 2015-04-20 1.951 20,835,275 +1,054,224 1.24% 40,657,714
2015-04-21 2015-04-17 2.083 19,781,051 -59,158 1.17% 41,208,656
2015-04-20 2015-04-16 2.149 19,840,209 +462,645 1.18% 42,639,868
2015-04-17 2015-04-15 2.123 19,377,564 +461,887 1.15% 41,134,579
2015-04-16 2015-04-14 2.294 18,915,677 +16,685 1.12% 43,396,344
2015-04-15 2015-04-13 2.400 18,898,992 -864,615 1.12% 45,351,539
2015-04-14 2015-04-10 2.123 19,763,607 +212,362 1.17% 41,954,069
2015-04-13 2015-04-09 2.083 19,551,245 -1,015,544 1.16% 40,729,915
2015-04-10 2015-04-08 2.110 20,566,789 -418,656 1.22% 43,387,885
2015-04-09 2015-04-02 1.767 20,985,445 +40,956 1.25% 37,077,034
2015-04-08 2015-04-01 1.648 20,944,489 +86,461 1.24% 34,519,284
2015-04-02 2015-03-31 1.661 20,858,028 +39,439 1.24% 34,651,800
2015-04-01 2015-03-30 1.661 20,818,589 +37,922 1.24% 34,586,279
2015-03-31 2015-03-27 1.635 20,780,667 +91,012 1.23% 33,975,290
2015-03-30 2015-03-26 1.675 20,689,655 +242,699 1.23% 34,644,873
2015-03-27 2015-03-25 1.780 20,446,956 +257,867 1.21% 36,395,227
2015-03-26 2015-03-24 1.688 20,189,089 +1,544,173 1.20% 34,072,868
2015-03-25 2015-03-23 1.754 18,644,916 +1,475,913 1.11% 32,695,959
2015-03-24 2015-03-20 1.740 17,169,003 +201,743 1.02% 29,881,405
2015-03-23 2015-03-19 1.714 16,967,260 +586,270 1.01% 29,082,857
2015-03-20 2015-03-18 1.780 16,380,990 +550,624 0.97% 29,157,878
2015-03-19 2015-03-17 1.806 15,830,366 +1,184,674 0.94% 28,595,226
2015-03-18 2015-03-16 1.582 14,645,692 +326,127 0.87% 23,172,514
2015-03-17 2015-03-13 1.556 14,319,565 +239,665 0.85% 22,278,905
2015-03-16 2015-03-12 1.556 14,079,900 +635,568 0.84% 21,906,025
2015-03-13 2015-03-11 1.556 13,444,332 +1,773,220 0.80% 20,917,185
2015-03-12 2015-03-10 1.609 11,671,112 +940,458 0.69% 18,773,881
2015-03-11 2015-03-09 1.595 10,730,654 +383,768 0.64% 17,119,598
2015-03-10 2015-03-06 1.595 10,346,886 +593,096 0.61% 16,507,338
2015-03-09 2015-03-05 1.595 9,753,790 +1,795,972 0.58% 15,561,117
2015-03-06 2015-03-04 1.556 7,957,818 +19,719 0.47% 12,381,065
2015-03-03 2015-02-27 1.635 7,938,099 +47,023 0.47% 12,978,371
2015-02-27 2015-02-25 1.595 7,891,076 -18,202 0.47% 12,589,358
2015-02-26 2015-02-24 1.635 7,909,278 +3,034 0.47% 12,931,251
2015-02-25 2015-02-23 1.622 7,906,244 -206,294 0.47% 12,822,046
2015-02-24 2015-02-18 1.609 8,112,538 -36,405 0.48% 13,049,641
2015-02-23 2015-02-16 1.609 8,148,943 +18,202 0.48% 13,108,202
2015-02-17 2015-02-13 1.556 8,130,741 +25,787 0.48% 12,650,105
2015-02-16 2015-02-12 1.569 8,104,954 -18,203 0.48% 12,716,849
2015-02-13 2015-02-11 1.582 8,123,157 +248,767 0.48% 12,852,514
2015-02-12 2015-02-10 1.595 7,874,390 +432,308 0.47% 12,562,738
2015-02-11 2015-02-09 1.648 7,442,082 +19,719 0.44% 12,265,534
2015-02-10 2015-02-06 1.675 7,422,363 +91,012 0.44% 12,428,763
2015-02-09 2015-02-05 1.635 7,331,351 +15,169 0.44% 11,986,371
2015-02-06 2015-02-04 1.648 7,316,182 +65,225 0.43% 12,058,034
2015-02-05 2015-02-03 1.688 7,250,957 +224,497 0.43% 12,237,348
2015-02-04 2015-02-02 1.740 7,026,460 +91,012 0.42% 12,229,044
2015-02-03 2015-01-30 1.793 6,935,448 -342,813 0.41% 12,436,421
2015-02-02 2015-01-29 1.793 7,278,261 -188,091 0.43% 13,051,143
2015-01-30 2015-01-28 1.754 7,466,352 +165,338 0.44% 13,093,089
2015-01-29 2015-01-27 1.740 7,301,014 +215,396 0.43% 12,706,885
2015-01-28 2015-01-26 1.714 7,085,618 +265,452 0.42% 12,145,156
2015-01-27 2015-01-23 1.648 6,820,166 -22,753 0.41% 11,240,534
2015-01-26 2015-01-22 1.648 6,842,919 -50,057 0.41% 11,278,034
2015-01-23 2015-01-21 1.675 6,892,976 -66,742 0.41% 11,542,304
2015-01-22 2015-01-20 1.556 6,959,718 -4,551 0.41% 10,828,185
2015-01-21 2015-01-19 1.569 6,964,269 +1,122,483 0.41% 10,927,090
2015-01-20 2015-01-16 1.635 5,841,786 +27,304 0.35% 9,551,011
2015-01-19 2015-01-15 1.635 5,814,482 -268,486 0.35% 9,506,370
2015-01-16 2015-01-14 1.675 6,082,968 -295,790 0.36% 10,185,943
2015-01-15 2015-01-13 1.701 6,378,758 +33,372 0.38% 10,849,453
2015-01-14 2015-01-12 1.688 6,345,386 +479,330 0.38% 10,709,027
2015-01-13 2015-01-09 1.740 5,866,056 +345,846 0.35% 10,209,445
2015-01-12 2015-01-08 1.675 5,520,210 +618,883 0.33% 9,243,604
2015-01-09 2015-01-07 1.727 4,901,327 +34,888 0.29% 8,465,780
2015-01-08 2015-01-06 1.859 4,866,439 -62,192 0.29% 9,047,163
2015-01-07 2015-01-05 1.885 4,928,631 +65,225 0.29% 9,292,752
2015-01-06 2015-01-02 1.859 4,863,406 -60,674 0.29% 9,041,524
2015-01-05 2014-12-31 1.885 4,924,080 +483,881 0.29% 9,284,171
2015-01-02 2014-12-29 1.675 4,440,199 +447,476 0.26% 7,435,123
2014-12-30 2014-12-24 1.661 3,992,723 +222,980 0.24% 6,633,179
2014-12-29 2014-12-22 1.648 3,769,743 +1,447,092 0.22% 6,213,034
2014-12-23 2014-12-19 1.740 2,322,651 +39,439 0.14% 4,042,406
2014-12-22 2014-12-18 1.714 2,283,212 +518,769 0.14% 3,913,556
2014-12-19 2014-12-17 1.675 1,764,443 +4,551 0.10% 2,954,564
2014-12-18 2014-12-16 1.754 1,759,892 +122,866 0.10% 3,086,169
2014-12-17 2014-12-15 1.820 1,637,026 -22,753 0.10% 2,978,631
2014-12-16 2014-12-12 1.938 1,659,779 -37,922 0.10% 3,216,989
2014-12-15 2014-12-11 1.899 1,697,701 -113,765 0.10% 3,223,337
2014-12-12 2014-12-10 1.965 1,811,466 +180,508 0.11% 3,558,758
2014-12-11 2014-12-09 1.820 1,630,958 +946,526 0.10% 2,967,590
2014-12-10 2014-12-08 1.925 684,432 -373,150 0.04% 1,317,544
2014-12-09 2014-12-05 2.044 1,057,582 -122,866 0.06% 2,161,363
2014-12-08 2014-12-04 2.030 1,180,448 -547,590 0.07% 2,396,898
2014-12-05 2014-12-03 2.057 1,728,038 -712,928 0.10% 3,554,348
2014-12-04 2014-12-02 2.017 2,440,966 -464,162 0.14% 4,924,194
2014-12-03 2014-12-01 2.044 2,905,128 -239,665 0.17% 5,937,163
2014-12-01 2014-11-27 2.162 3,144,793 -650,737 0.18% 6,800,141
2014-11-27 2014-11-25 2.017 3,795,530 -31,854 0.22% 7,656,775
2014-11-26 2014-11-24 1.978 3,827,384 +9,101 0.22% 7,569,641
2014-11-25 2014-11-21 2.202 3,818,283 +1,517 0.22% 8,407,494
2014-11-24 2014-11-20 2.162 3,816,766 +15,168 0.22% 8,253,181
2014-11-21 2014-11-19 2.176 3,801,598 -562,758 0.22% 8,270,507
2014-11-20 2014-11-18 2.202 4,364,356 -491,465 0.26% 9,609,895
2014-11-19 2014-11-17 2.241 4,855,821 -271,520 0.28% 10,884,127
2014-11-18 2014-11-14 2.334 5,127,341 -25,787 0.30% 11,965,958
2014-11-17 2014-11-13 2.294 5,153,128 -277,587 0.30% 11,822,306
2014-11-14 2014-11-12 2.347 5,430,715 -40,955 0.32% 12,745,563
2014-11-13 2014-11-11 2.360 5,471,670 +18,202 0.32% 12,913,826
2014-11-12 2014-11-10 2.373 5,453,468 +127,417 0.32% 12,942,771
2014-11-11 2014-11-07 2.492 5,326,051 +825,177 0.31% 13,272,390
2014-11-10 2014-11-06 2.558 4,500,874 +57,641 0.26% 11,512,790
2014-11-07 2014-11-05 2.624 4,443,233 -91,012 0.26% 11,658,272
2014-11-06 2014-11-04 2.624 4,534,245 +16,685 0.27% 11,897,071
2014-11-05 2014-11-03 2.637 4,517,560 +116,799 0.27% 11,912,857
2014-11-04 2014-10-31 2.611 4,400,761 -1,395,519 0.26% 11,488,808
2014-11-03 2014-10-30 2.518 5,796,280 -1,955,244 0.34% 14,597,038
2014-10-31 2014-10-29 2.716 7,751,524 +330,678 0.45% 21,054,082
2014-10-30 2014-10-28 2.756 7,420,846 +69,776 0.44% 20,449,454
2014-10-29 2014-10-27 2.703 7,351,070 -80,394 0.43% 19,869,476
2014-10-28 2014-10-24 2.769 7,431,464 +24,269 0.44% 20,576,698
2014-10-27 2014-10-23 2.729 7,407,195 +27,304 0.43% 20,216,507
2014-10-24 2014-10-22 2.782 7,379,891 +7,584 0.43% 20,531,203
2014-10-23 2014-10-21 2.742 7,372,307 +1,517 0.43% 20,218,492
2014-10-22 2014-10-20 2.663 7,370,790 -21,236 0.43% 19,631,225
2014-10-21 2014-10-17 2.663 7,392,026 +3,034 0.43% 19,687,785
2014-10-20 2014-10-16 2.624 7,388,992 -54,607 0.43% 19,387,431
2014-10-17 2014-10-15 2.637 7,443,599 -83,428 0.44% 19,628,855
2014-10-16 2014-10-14 2.439 7,527,027 +189,608 0.44% 18,360,191
2014-10-15 2014-10-13 2.373 7,337,419 +398,937 0.43% 17,413,971
2014-10-14 2014-10-10 2.347 6,938,482 -338,262 0.41% 16,284,202
2014-10-13 2014-10-09 2.360 7,276,744 -409,230 0.43% 17,174,027
2014-10-10 2014-10-08 2.360 7,685,974 +177,474 0.45% 18,139,861
2014-10-09 2014-10-07 2.373 7,508,500 +7,584 0.44% 17,820,000
2014-10-08 2014-10-06 2.413 7,500,916 +131,968 0.51% 18,098,701
2014-10-06 2014-09-30 2.386 7,368,948 -684,108 0.50% 17,585,960
2014-10-03 2014-09-29 2.426 8,053,056 -247,585 0.55% 19,537,120
2014-09-30 2014-09-26 2.452 8,300,641 +4,897,969 0.56% 20,356,663
2014-09-29 2014-09-25 2.505 3,402,672 +4,551 0.23% 8,524,240
2014-09-26 2014-09-24 2.505 3,398,121 +191,125 0.23% 8,512,839
2014-09-25 2014-09-23 2.426 3,206,996 +7,585 0.22% 7,780,334
2014-09-23 2014-09-19 2.545 3,199,411 +344,329 0.22% 8,141,592
2014-09-22 2014-09-18 2.545 2,855,082 +3,034 0.19% 7,265,373
2014-09-19 2014-09-17 2.505 2,852,048 +160,788 0.19% 7,144,839
2014-09-18 2014-09-16 2.505 2,691,260 -583,984 0.18% 6,742,039
2014-09-17 2014-09-15 2.466 3,275,244 -391,352 0.22% 8,075,460
2014-09-16 2014-09-12 2.466 3,666,596 -63,709 0.25% 9,040,380
2014-09-15 2014-09-11 2.400 3,730,305 +15,169 0.25% 8,951,540
2014-09-12 2014-09-10 2.439 3,715,136 -447,476 0.25% 9,062,092
2014-09-11 2014-09-08 2.439 4,162,612 -139,552 0.28% 10,153,591
2014-09-10 2014-09-05 2.321 4,302,164 +19,719 0.29% 9,983,473
2014-09-08 2014-09-04 2.294 4,282,445 +1,061,808 0.29% 9,824,785
2014-09-05 2014-09-03 2.241 3,220,637 +103,147 0.22% 7,218,928
2014-09-04 2014-09-02 2.228 3,117,490 +182,024 0.21% 6,946,624
2014-09-03 2014-09-01 2.241 2,935,466 +461,129 0.20% 6,579,729
2014-09-02 2014-08-29 2.321 2,474,337 +57,641 0.17% 5,741,872
2014-09-01 2014-08-28 2.373 2,416,696 +477,813 0.16% 5,735,569
2014-08-29 2014-08-27 2.479 1,938,883 +24,270 0.13% 4,806,085
2014-08-28 2014-08-26 2.466 1,914,613 -50,057 0.13% 4,720,681
2014-08-26 2014-08-22 2.505 1,964,670 -27,303 0.13% 4,921,814
2014-08-25 2014-08-21 2.413 1,991,973 -48,540 0.13% 4,806,363
2014-08-22 2014-08-20 2.479 2,040,513 +659,838 0.14% 5,058,005
2014-08-21 2014-08-19 2.452 1,380,675 +98,596 0.09% 3,385,996
2014-08-20 2014-08-18 2.347 1,282,079 +194,160 0.09% 3,008,963
2014-08-19 2014-08-15 2.294 1,087,919 +103,147 0.07% 2,495,904
2014-08-18 2014-08-14 2.294 984,772 +210,844 0.07% 2,259,264
2014-08-15 2014-08-13 2.294 773,928 -3,033 0.05% 1,775,546
2014-08-14 2014-08-12 2.294 776,961 +3,033 0.05% 1,782,504
2014-08-13 2014-08-11 2.202 773,928 +59,158 0.05% 1,704,116
2014-08-12 2014-08-08 2.228 714,770 +75,844 0.05% 1,592,704
2014-08-11 2014-08-07 2.241 638,926 +33,371 0.04% 1,432,127
2014-08-08 2014-08-06 2.149 605,555 -294,273 0.04% 1,301,437
2014-08-07 2014-08-05 2.241 899,828 -34,888 0.06% 2,016,928
2014-08-06 2014-08-04 2.268 934,716 -230,564 0.06% 2,119,777
2014-08-05 2014-08-01 2.255 1,165,280 -89,495 0.08% 2,627,292
2014-08-04 2014-07-31 2.228 1,254,775 +233,598 0.08% 2,795,983
2014-08-01 2014-07-30 2.241 1,021,177 -53,091 0.07% 2,288,927
2014-07-30 2014-07-28 2.281 1,074,268 +136,519 0.07% 2,450,421
2014-07-29 2014-07-25 2.294 937,749 +447,476 0.06% 2,151,384
2014-07-28 2014-07-24 2.215 490,273 +3,034 0.03% 1,085,999
2014-07-24 2014-07-22 2.149 487,239 +68,259 0.03% 1,047,157
2014-07-23 2014-07-21 2.162 418,980 +1,516 0.03% 905,981
2014-07-22 2014-07-18 2.202 417,464 +313,992 0.03% 919,216
2014-07-21 2014-07-17 2.176 103,472 -452,027 0.01% 225,107
2014-07-18 2014-07-16 2.110 555,499 -247,249 0.04% 1,171,886
2014-07-17 2014-07-15 1.991 802,748 -245,733 0.05% 1,598,226
2014-07-16 2014-07-14 2.044 1,048,481 -168,372 0.07% 2,142,764
2014-07-15 2014-07-11 1.912 1,216,853 -198,710 0.08% 2,326,420
2014-07-14 2014-07-10 1.912 1,415,563 -128,934 0.10% 2,706,320
2014-07-11 2014-07-09 1.938 1,544,497 -552,140 0.10% 2,993,549
2014-07-10 2014-07-08 1.846 2,096,637 -92,529 0.14% 3,870,199
2014-07-09 2014-07-07 1.859 2,189,166 +92,529 0.15% 4,069,863
2014-07-08 2014-07-04 1.872 2,096,637 +602,197 0.14% 3,925,487
2014-07-07 2014-07-03 1.820 1,494,440 +518,769 0.10% 2,719,190
2014-07-04 2014-07-02 1.767 975,671 +30,337 0.07% 1,723,813
2014-07-03 2014-06-30 1.740 945,334 -21,236 0.06% 1,645,285
2014-07-02 2014-06-27 1.727 966,570 +6,067 0.07% 1,669,501
2014-06-30 2014-06-26 1.780 960,503 +27,304 0.07% 1,709,679
2014-06-27 2014-06-25 1.754 933,199 -2,073,559 0.06% 1,636,469
2014-06-26 2014-06-24 1.727 3,006,758 +819,109 0.20% 5,193,400
2014-06-25 2014-06-23 1.675 2,187,649 +458,094 0.15% 3,663,223
2014-06-24 2014-06-20 1.701 1,729,555 -2,260,134 0.12% 2,941,752
2014-06-23 2014-06-19 1.648 3,989,689 +838,373 0.27% 6,575,534
2014-06-20 2014-06-18 1.569 3,151,316 +685,170 0.21% 4,944,483
2014-06-19 2014-06-17 1.622 2,466,146 -408,038 0.17% 3,999,502
2014-06-18 2014-06-16 1.754 2,874,184 +27,304 0.19% 5,040,205
2014-06-17 2014-06-13 1.767 2,846,880 -831,244 0.19% 5,029,861
2014-06-16 2014-06-12 1.846 3,678,124 +943,492 0.25% 6,789,478
2014-06-13 2014-06-11 1.820 2,734,632 -1,327,564 0.19% 4,975,766
2014-06-12 2014-06-10 1.740 4,062,196 +1,056,954 0.28% 7,069,958
2014-06-11 2014-06-09 1.740 3,005,242 +558,208 0.20% 5,230,406
2014-06-10 2014-06-06 1.754 2,447,034 -1,120,966 0.17% 4,291,150
2014-06-09 2014-06-05 1.793 3,568,000 +1,281,754 0.24% 6,398,022
2014-06-06 2014-06-04 1.846 2,286,246 -738,715 0.15% 4,220,200
2014-06-05 2014-06-03 1.846 3,024,961 +750,850 0.20% 5,583,800
2014-06-04 2014-05-30 1.846 2,274,111 -958,661 0.15% 4,197,800
2014-06-03 2014-05-29 1.899 3,232,772 +1,110,348 0.22% 6,137,897
2014-05-30 2014-05-28 1.885 2,122,424 -1,604,847 0.14% 4,001,752
2014-05-29 2014-05-27 1.951 3,727,271 +1,340,912 0.25% 7,273,353
2014-05-28 2014-05-26 2.004 2,386,359 +772,086 0.16% 4,782,570
2014-05-27 2014-05-23 2.155 1,614,273 +16,686 0.11% 3,479,318
2014-05-26 2014-05-22 2.142 1,597,587 +64,677 0.11% 3,421,422
2014-05-23 2014-05-21 2.100 1,532,910 +7,284 0.11% 3,219,775
2014-05-22 2014-05-20 2.087 1,525,626 -7,284 0.11% 3,183,531
2014-05-21 2014-05-19 2.114 1,532,910 +11,655 0.11% 3,240,820
2014-05-20 2014-05-16 2.183 1,521,255 -14,568 0.11% 3,320,600
2014-05-19 2014-05-15 2.210 1,535,823 -201,045 0.11% 3,394,568
2014-05-16 2014-05-14 2.293 1,736,868 -1,252,884 0.12% 3,981,995
2014-05-15 2014-05-13 2.334 2,989,752 -14,568 0.21% 6,977,527
2014-05-14 2014-05-12 2.348 3,004,320 +2,459,149 0.21% 7,052,771
2014-05-13 2014-05-09 2.279 545,171 +157,339 0.04% 1,242,391
2014-05-12 2014-05-08 2.279 387,832 -365,667 0.03% 883,831
2014-05-09 2014-05-07 2.128 753,499 +14,568 0.05% 1,603,363
2014-05-07 2014-05-02 1.853 738,931 +80,127 0.05% 1,369,478
2014-05-02 2014-04-29 1.853 658,804 +237,465 0.05% 1,220,977
2014-04-30 2014-04-28 2.375 421,339 -26,223 0.03% 1,000,680
2014-04-29 2014-04-25 2.444 447,562 -106,350 0.03% 1,093,681
2014-04-28 2014-04-24 2.540 553,912 -118,004 0.04% 1,406,792
2014-04-25 2014-04-23 2.526 671,916 -142,771 0.05% 1,697,267
2014-04-24 2014-04-22 2.553 814,687 +10,198 0.06% 2,080,277
2014-04-22 2014-04-16 2.526 804,489 -4,370 0.06% 2,032,148
2014-04-17 2014-04-15 2.526 808,859 +1,457 0.06% 2,043,187
2014-04-16 2014-04-14 2.553 807,402 -8,741 0.06% 2,061,675
2014-04-15 2014-04-11 2.608 816,143 +80,126 0.06% 2,128,812
2014-04-14 2014-04-10 2.608 736,017 +68,471 0.05% 1,919,813
2014-04-11 2014-04-09 2.608 667,546 -10,197 0.05% 1,741,214
2014-04-10 2014-04-08 2.636 677,743 +37,877 0.05% 1,786,421
2014-04-09 2014-04-07 2.581 639,866 +144,228 0.05% 1,651,446
2014-04-08 2014-04-04 2.622 495,638 +65,558 0.03% 1,299,617
2014-04-07 2014-04-03 2.718 430,080 +29,137 0.03% 1,169,047
2014-04-04 2014-04-02 2.691 400,943 -2,914 0.03% 1,078,838
2014-04-03 2014-04-01 2.636 403,857 -8,741 0.03% 1,064,502
2014-04-02 2014-03-31 2.567 412,598 -249,120 0.03% 1,059,220
2014-04-01 2014-03-28 2.608 661,718 -18,939 0.05% 1,726,013
2014-03-31 2014-03-27 2.581 680,657 -332,160 0.05% 1,756,724
2014-03-28 2014-03-26 2.718 1,012,817 +10,198 0.07% 2,753,047
2014-03-27 2014-03-25 2.746 1,002,619 +1,457 0.07% 2,752,855
2014-03-26 2014-03-24 2.828 1,001,162 +80,126 0.07% 2,831,321
2014-03-25 2014-03-21 2.773 921,036 +176,278 0.06% 2,554,144
2014-03-24 2014-03-20 2.787 744,758 +10,198 0.05% 2,075,528
2014-03-21 2014-03-19 2.814 734,560 +18,939 0.05% 2,067,277
2014-03-20 2014-03-18 2.801 715,621 +10,198 0.05% 2,004,152
2014-03-19 2014-03-17 2.732 705,423 +43,705 0.05% 1,927,171
2014-03-18 2014-03-14 2.746 661,718 +32,050 0.05% 1,816,856
2014-03-17 2014-03-13 2.773 629,668 +8,741 0.04% 1,746,146
2014-03-14 2014-03-12 2.855 620,927 +58,274 0.04% 1,773,051
2014-03-13 2014-03-11 2.924 562,653 -1,457 0.04% 1,645,272
2014-03-12 2014-03-10 2.993 564,110 -180,648 0.04% 1,688,254
2014-03-11 2014-03-07 2.952 744,758 +58,274 0.05% 2,198,220
2014-03-10 2014-03-06 2.897 686,484 +5,827 0.05% 1,988,522
2014-03-07 2014-03-05 2.883 680,657 +4,370 0.05% 1,962,299
2014-03-06 2014-03-04 2.869 676,287 +20,396 0.05% 1,940,416
2014-03-05 2014-03-03 2.883 655,891 +11,655 0.05% 1,890,899
2014-03-04 2014-02-28 2.952 644,236 +65,558 0.05% 1,901,520
2014-03-03 2014-02-27 2.869 578,678 +7,284 0.04% 1,660,354
2014-02-28 2014-02-26 2.828 571,394 +100,522 0.04% 1,615,922
2014-02-27 2014-02-25 2.842 470,872 -26,223 0.03% 1,338,106
2014-02-26 2014-02-24 2.869 497,095 -189,389 0.04% 1,426,275
2014-02-25 2014-02-21 2.938 686,484 -5,828 0.05% 2,016,795
2014-02-24 2014-02-20 2.979 692,312 -52,446 0.05% 2,062,429
2014-02-21 2014-02-19 3.020 744,758 -16,025 0.05% 2,249,341
2014-02-20 2014-02-18 2.993 760,783 -94,695 0.05% 2,276,852
2014-02-19 2014-02-17 3.075 855,478 -416,657 0.06% 2,630,718
2014-02-18 2014-02-14 3.089 1,272,135 -11,655 0.09% 3,929,463
2014-02-17 2014-02-13 2.965 1,283,790 -43,705 0.09% 3,806,845
2014-02-14 2014-02-12 3.034 1,327,495 +67,015 0.09% 4,027,566
2014-02-13 2014-02-11 2.979 1,260,480 -142,771 0.09% 3,755,028
2014-02-12 2014-02-10 3.103 1,403,251 -786,695 0.10% 4,353,728
2014-02-11 2014-02-07 2.952 2,189,946 -458,905 0.15% 6,463,821
2014-02-10 2014-02-06 2.704 2,648,851 +21,853 0.19% 7,163,763
2014-02-07 2014-02-05 2.691 2,626,998 +10,198 0.19% 7,068,598
2014-02-06 2014-02-04 2.732 2,616,800 +135,486 0.18% 7,148,930
2014-02-05 2014-01-30 2.883 2,481,314 +8,741 0.17% 7,153,498
2014-02-04 2014-01-28 2.759 2,472,573 -1,232,489 0.17% 6,822,800
2014-01-29 2014-01-27 2.842 3,705,062 +1,080,977 0.26% 10,528,907
2014-01-28 2014-01-24 3.171 2,624,085 +520,093 0.19% 8,321,610
2014-01-27 2014-01-23 3.377 2,103,992 +13,112 0.15% 7,105,533
2014-01-24 2014-01-22 3.432 2,090,880 +88,867 0.15% 7,176,069
2014-01-23 2014-01-21 3.405 2,002,013 +155,882 0.14% 6,816,101
2014-01-22 2014-01-20 3.432 1,846,131 +125,289 0.13% 6,336,070
2014-01-21 2014-01-17 3.405 1,720,842 +48,075 0.12% 5,858,820
2014-01-20 2014-01-16 3.432 1,672,767 +400,632 0.12% 5,741,071
2014-01-17 2014-01-15 3.473 1,272,135 +77,213 0.09% 4,418,463
2014-01-16 2014-01-14 3.501 1,194,922 -275,344 0.08% 4,183,090
2014-01-15 2014-01-13 3.473 1,470,266 +569,626 0.10% 5,106,624
2014-01-14 2014-01-10 3.267 900,640 -10,198 0.06% 2,942,698
2014-01-13 2014-01-09 3.185 910,838 -7,284 0.06% 2,900,992
2014-01-10 2014-01-08 3.254 918,122 -14,569 0.06% 2,987,213
2014-01-09 2014-01-07 3.130 932,691 -34,964 0.07% 2,919,376
2014-01-08 2014-01-06 3.130 967,655 +11,655 0.07% 3,028,816
2014-01-07 2014-01-03 3.158 956,000 -212,699 0.07% 3,018,584
2014-01-06 2014-01-02 3.158 1,168,699 -1,457 0.08% 3,690,184
2014-01-03 2013-12-31 3.075 1,170,156 -1,457 0.08% 3,598,398
2013-12-30 2013-12-24 2.883 1,171,613 -71,385 0.08% 3,377,699
2013-12-27 2013-12-20 2.938 1,242,998 -17,482 0.09% 3,651,755
2013-12-23 2013-12-19 2.842 1,260,480 +20,395 0.09% 3,581,985
2013-12-19 2013-12-17 2.952 1,240,085 +39,335 0.09% 3,660,222
2013-12-18 2013-12-16 2.965 1,200,750 +7,284 0.08% 3,560,605
2013-12-17 2013-12-13 3.007 1,193,466 -44,850 0.08% 3,588,159
2013-12-16 2013-12-12 3.034 1,238,316 -20,396 0.09% 3,757,000
2013-12-13 2013-12-11 3.007 1,258,712 -5,827 0.09% 3,784,321
2013-12-12 2013-12-10 3.158 1,264,539 +348,185 0.09% 3,992,800
2013-12-11 2013-12-09 3.089 916,354 -36,421 0.06% 2,830,501
2013-12-10 2013-12-06 2.965 952,775 -1,457 0.07% 2,825,280
2013-12-09 2013-12-05 3.061 954,232 -201,044 0.07% 2,921,301
2013-12-06 2013-12-04 3.048 1,155,276 -33,507 0.08% 3,520,920
2013-12-05 2013-12-03 2.897 1,188,783 -187,933 0.08% 3,443,519
2013-12-04 2013-12-02 2.938 1,376,716 -7,284 0.10% 4,044,600
2013-12-03 2013-11-29 2.759 1,384,000 +426,855 0.10% 3,819,000
2013-12-02 2013-11-28 2.732 957,145 +5,827 0.07% 2,614,859
2013-11-29 2013-11-27 2.746 951,318 +5,827 0.07% 2,612,000
2013-11-28 2013-11-26 2.746 945,491 -11,654 0.07% 2,596,001
2013-11-27 2013-11-25 2.759 957,145 +39,334 0.07% 2,641,139
2013-11-25 2013-11-21 2.746 917,811 -16,025 0.06% 2,520,001
2013-11-20 2013-11-18 2.787 933,836 -33,507 0.07% 2,602,460
2013-11-19 2013-11-15 2.663 967,343 -16,026 0.07% 2,576,319
2013-11-18 2013-11-14 2.663 983,369 +4,371 0.07% 2,619,001
2013-11-15 2013-11-13 2.622 978,998 -171,907 0.07% 2,567,040
2013-11-14 2013-11-12 2.650 1,150,905 +193,760 0.08% 3,049,399
2013-11-13 2013-11-11 2.636 957,145 +62,644 0.07% 2,522,879
2013-11-12 2013-11-08 2.526 894,501 +289,911 0.06% 2,259,520
2013-11-11 2013-11-07 2.608 604,590 +2,914 0.04% 1,577,001
2013-11-08 2013-11-06 2.691 601,676 -5,827 0.04% 1,618,960
2013-11-07 2013-11-05 2.663 607,503 +10,198 0.04% 1,617,959
2013-11-05 2013-11-01 2.704 597,305 +39,334 0.04% 1,615,399
2013-11-01 2013-10-30 2.718 557,971 -26,223 0.04% 1,516,681
2013-10-31 2013-10-29 2.677 584,194 +5,828 0.04% 1,563,901
2013-10-30 2013-10-28 2.663 578,366 -20,396 0.04% 1,540,359
2013-10-29 2013-10-25 2.677 598,762 -24,766 0.04% 1,602,900
2013-10-28 2013-10-24 2.691 623,528 +2,913 0.04% 1,677,759
2013-10-25 2013-10-23 2.718 620,615 -13,111 0.04% 1,686,961
2013-10-24 2013-10-22 2.773 633,726 +27,680 0.04% 1,757,399
2013-10-23 2013-10-21 2.828 606,046 +11,654 0.04% 1,713,919
2013-10-22 2013-10-18 2.828 594,392 -209,785 0.04% 1,680,961
2013-10-21 2013-10-17 2.855 804,177 -212,699 0.06% 2,296,320
2013-10-18 2013-10-16 2.855 1,016,876 +136,943 0.07% 2,903,680
2013-10-17 2013-10-15 2.746 879,933 +14,569 0.06% 2,416,001
2013-10-16 2013-10-11 2.759 865,364 +48,075 0.06% 2,387,879
2013-10-15 2013-10-10 2.746 817,289 +182,106 0.06% 2,244,001
2013-10-10 2013-10-08 2.746 635,183 +249,120 0.04% 1,743,999
2013-10-08 2013-10-04 2.801 386,063 +17,482 0.03% 1,081,199
2013-10-07 2013-10-03 2.801 368,581 +99,065 0.03% 1,032,240
2013-10-04 2013-10-02 2.814 269,516 +78,670 0.02% 758,501
2013-10-03 2013-09-30 2.814 190,846 -11,655 0.01% 537,099
2013-10-02 2013-09-27 2.897 202,501 +7,284 0.01% 586,580
2013-09-30 2013-09-26 2.883 195,217 -5,827 0.01% 562,800
2013-09-27 2013-09-25 2.883 201,044 +1,457 0.01% 579,599
2013-09-26 2013-09-24 2.897 199,587 +7,284 0.01% 578,139
2013-09-25 2013-09-23 2.993 192,303 +48,076 0.01% 575,519
2013-09-23 2013-09-18 2.897 144,227 -10,198 0.01% 417,779
2013-09-19 2013-09-17 2.897 154,425 -11,655 0.01% 447,319
2013-09-17 2013-09-13 2.938 166,080 -145,746 0.01% 487,920
2013-09-12 2013-09-10 2.828 311,826 +18,939 0.02% 881,855
2013-09-11 2013-09-09 2.773 292,887 +8,741 0.02% 812,211
2013-09-10 2013-09-06 2.814 284,146 +24,766 0.02% 799,674
2013-09-09 2013-09-05 2.814 259,380 +10,198 0.02% 729,975
2013-09-06 2013-09-04 2.773 249,182 -18,939 0.02% 691,012
2013-09-05 2013-09-03 2.883 268,121 -154,425 0.02% 772,979
2013-09-04 2013-09-02 2.746 422,546 +36,421 0.03% 1,160,170
2013-09-03 2013-08-30 2.595 386,125 -770,920 0.03% 1,001,860
2013-09-02 2013-08-29 2.608 1,157,045 +214,156 0.08% 3,018,014
2013-08-30 2013-08-28 2.622 942,889 +658,493 0.07% 2,472,358
2013-08-29 2013-08-27 2.746 284,396 -10,198 0.02% 780,856
2013-08-28 2013-08-26 2.814 294,594 -42,248 0.02% 829,078
2013-08-27 2013-08-23 2.897 336,842 +8,741 0.02% 975,722
2013-08-26 2013-08-22 2.828 328,101 +59,730 0.02% 927,881
2013-08-23 2013-08-21 2.855 268,371 +18,939 0.02% 766,331
2013-08-22 2013-08-20 2.855 249,432 -13,111 0.02% 712,251
2013-08-21 2013-08-19 2.965 262,543 -2,914 0.02% 778,523
2013-08-20 2013-08-16 3.048 265,457 -13,112 0.02% 809,030
2013-08-19 2013-08-15 3.089 278,569 -345,271 0.02% 860,464
2013-08-16 2013-08-13 3.007 623,840 -11,655 0.04% 1,875,577
2013-08-15 2013-08-12 2.910 635,495 +289,912 0.04% 1,849,547
2013-08-13 2013-08-09 2.855 345,583 +2,913 0.02% 986,809
2013-08-12 2013-08-08 2.828 342,670 +33,508 0.02% 969,083
2013-08-09 2013-08-07 2.787 309,162 +13,111 0.02% 861,588
2013-08-08 2013-08-06 2.910 296,051 +10,198 0.02% 861,628
2013-08-07 2013-08-05 2.938 285,853 +45,162 0.02% 839,796
2013-08-06 2013-08-02 2.883 240,691 +90,324 0.02% 693,900
2013-08-05 2013-08-01 2.842 150,367 +72,843 0.01% 427,307
2013-07-30 2013-07-26 2.938 77,524 -11,655 0.01% 227,755
2013-07-26 2013-07-24 2.897 89,179 +29,137 0.01% 258,323
2013-07-25 2013-07-23 2.759 60,042 -5,828 0.00% 165,679
2013-07-24 2013-07-22 2.732 65,870 -160,252 0.00% 179,953
2013-07-23 2013-07-19 2.773 226,122 -104,893 0.02% 627,064
2013-07-22 2013-07-18 2.773 331,015 -158,796 0.02% 917,945
2013-07-19 2013-07-17 2.718 489,811 -50,989 0.03% 1,331,408
2013-07-18 2013-07-16 2.663 540,800 +4,370 0.04% 1,440,310
2013-07-17 2013-07-15 2.540 536,430 -142,770 0.04% 1,362,393
2013-07-16 2013-07-12 2.567 679,200 -1,457 0.05% 1,743,640
2013-07-12 2013-07-10 2.553 680,657 -218,526 0.05% 1,738,036
2013-07-09 2013-07-05 2.485 899,183 +56,816 0.06% 2,234,314
2013-07-08 2013-07-04 2.485 842,367 +48,076 0.06% 2,093,136
2013-07-05 2013-07-03 2.512 794,291 +168,994 0.06% 1,995,484
2013-07-04 2013-07-02 2.526 625,297 +157,339 0.04% 1,579,507
2013-07-03 2013-06-28 2.636 467,958 +11,655 0.03% 1,233,461
2013-07-02 2013-06-27 2.650 456,303 +58,273 0.03% 1,209,005
2013-06-28 2013-06-26 2.732 398,030 +2,914 0.03% 1,087,393
2013-06-27 2013-06-25 2.636 395,116 +17,482 0.03% 1,041,462
2013-06-26 2013-06-24 2.636 377,634 -13,111 0.03% 995,382
2013-06-25 2013-06-21 2.842 390,745 -29,137 0.03% 1,110,405
2013-06-24 2013-06-20 2.938 419,882 -132,573 0.03% 1,233,555
2013-06-21 2013-06-19 3.061 552,455 -390,434 0.04% 1,691,295
2013-06-20 2013-06-18 3.007 942,889 -17,482 0.07% 2,834,798
2013-06-19 2013-06-17 3.130 960,371 +50,990 0.07% 3,006,016
2013-06-18 2013-06-14 3.020 909,381 +13,111 0.06% 2,746,541
2013-06-17 2013-06-13 3.075 896,270 +34,964 0.06% 2,756,159
2013-06-14 2013-06-11 3.171 861,306 +1,457 0.06% 2,731,410
2013-06-13 2013-06-10 3.363 859,849 +20,396 0.06% 2,892,050
2013-06-11 2013-06-07 3.254 839,453 +13,112 0.06% 2,731,255
2013-06-10 2013-06-06 3.240 826,341 +40,791 0.06% 2,677,249
2013-06-07 2013-06-05 3.322 785,550 +27,680 0.06% 2,609,797
2013-06-06 2013-06-04 3.405 757,870 +5,828 0.05% 2,580,262
2013-06-05 2013-06-03 3.295 752,042 +212,699 0.05% 2,477,826
2013-06-04 2013-05-31 3.774 539,343 +4,370 0.04% 2,035,486
2013-06-03 2013-05-30 3.816 534,973 -29,846 0.04% 2,041,511
2013-05-31 2013-05-29 3.704 564,819 -252,320 0.04% 2,092,012
2013-05-30 2013-05-28 3.620 817,139 +91,235 0.06% 2,957,784
2013-05-29 2013-05-27 3.381 725,904 -173,916 0.05% 2,454,410
2013-05-28 2013-05-24 3.465 899,820 +5,702 0.07% 3,118,196
2013-05-27 2013-05-23 3.255 894,118 +4,277 0.06% 2,910,273
2013-05-24 2013-05-22 3.311 889,841 -71,277 0.06% 2,946,289
2013-05-23 2013-05-21 3.339 961,118 +424,810 0.07% 3,209,257
2013-05-22 2013-05-20 3.283 536,308 +108,341 0.04% 1,760,682
2013-05-21 2013-05-16 3.297 427,967 +69,852 0.03% 1,411,006
2013-05-20 2013-05-15 3.381 358,115 +27,085 0.03% 1,210,850
2013-05-16 2013-05-14 3.479 331,030 -5,702 0.02% 1,151,781
2013-05-15 2013-05-13 3.409 336,732 -48,469 0.02% 1,147,999
2013-05-14 2013-05-10 3.381 385,201 -131,149 0.03% 1,302,433
2013-05-13 2013-05-09 3.185 516,350 -8,553 0.04% 1,644,451
2013-05-09 2013-05-07 3.101 524,903 +96,936 0.04% 1,627,504
2013-05-08 2013-05-06 3.087 427,967 +64,455 0.03% 1,320,942
2013-05-07 2013-05-03 3.058 363,512 +57,021 0.03% 1,111,799
2013-05-06 2013-05-02 3.044 306,491 -20,528 0.02% 933,100
2013-05-03 2013-04-30 3.073 327,019 +8,554 0.02% 1,004,773
2013-04-30 2013-04-26 3.058 318,465 +51,319 0.02% 974,023
2013-04-29 2013-04-25 3.058 267,146 +22,809 0.02% 817,064
2013-04-26 2013-04-24 3.087 244,337 +17,106 0.02% 754,159
2013-04-25 2013-04-23 3.058 227,231 +6,272 0.02% 694,984
2013-04-15 2013-04-11 3.129 220,959 -12,829 0.02% 691,301
2013-04-12 2013-04-10 3.115 233,788 +12,829 0.02% 728,159
2013-04-11 2013-04-09 3.058 220,959 +2,852 0.02% 675,801
2013-04-10 2013-04-08 2.960 218,107 -246,619 0.02% 645,659
2013-04-09 2013-04-05 3.171 464,726 -21,383 0.03% 1,473,521
2013-04-08 2013-04-03 3.199 486,109 +209,554 0.04% 1,554,961
2013-04-05 2013-04-02 3.171 276,555 -100,094 0.02% 876,881
2013-04-03 2013-03-28 3.171 376,649 -98,362 0.03% 1,194,252
2013-04-02 2013-03-27 3.185 475,011 +382,330 0.03% 1,512,796
2013-03-28 2013-03-26 3.395 92,681 -1,125,143 0.01% 314,671
2013-03-27 2013-03-25 3.395 1,217,824 -516,045 0.09% 4,134,764
2013-03-26 2013-03-22 3.143 1,733,869 -580,194 0.13% 5,448,979
2013-03-25 2013-03-21 3.157 2,314,063 -297,938 0.17% 7,304,804
2013-03-22 2013-03-20 3.171 2,612,001 +1,426 0.19% 8,281,951
2013-03-21 2013-03-19 3.030 2,610,575 -1,426 0.19% 7,911,171
2013-03-20 2013-03-18 3.073 2,612,001 -822,536 0.19% 8,025,430
2013-03-19 2013-03-15 3.213 3,434,537 +816,834 0.25% 11,034,548
2013-03-18 2013-03-14 3.185 2,617,703 +108,341 0.19% 8,336,756
2013-03-14 2013-03-12 3.115 2,509,362 +85,532 0.18% 7,815,687
2013-03-13 2013-03-11 3.157 2,423,830 +69,852 0.18% 7,651,305
2013-03-12 2013-03-08 3.353 2,353,978 +71,276 0.17% 7,893,165
2013-03-08 2013-03-06 3.437 2,282,702 -28,510 0.16% 7,846,323
2013-03-07 2013-03-05 3.283 2,311,212 +7,127 0.17% 7,587,636
2013-03-06 2013-03-04 3.367 2,304,085 +55,012 0.17% 7,758,193
2013-03-05 2013-03-01 3.367 2,249,073 -165,790 0.16% 7,572,960
2013-03-04 2013-02-28 3.185 2,414,863 -141,129 0.17% 7,690,759
2013-03-01 2013-02-27 3.171 2,555,992 +12,830 0.18% 8,104,361
2013-02-28 2013-02-26 3.044 2,543,162 -71,277 0.18% 7,742,561
2013-02-27 2013-02-25 3.143 2,614,439 -126,873 0.19% 8,216,321
2013-02-26 2013-02-22 3.157 2,741,312 +285,108 0.20% 8,653,501
2013-02-25 2013-02-21 3.283 2,456,204 -339,278 0.18% 8,063,640
2013-02-21 2013-02-19 3.423 2,795,482 +42,766 0.20% 9,569,679
2013-02-20 2013-02-18 3.381 2,752,716 +42,766 0.20% 9,307,420
2013-02-19 2013-02-15 3.437 2,709,950 -153,958 0.20% 9,314,901
2013-02-18 2013-02-14 3.353 2,863,908 -293,661 0.21% 9,603,020
2013-02-14 2013-02-07 3.171 3,157,569 -7,841 0.23% 10,011,800
2013-02-08 2013-02-06 3.213 3,165,410 +24,947 0.23% 10,169,891
2013-02-07 2013-02-05 3.199 3,140,463 -323,372 0.23% 10,045,681
2013-02-06 2013-02-04 3.353 3,463,835 -208,129 0.25% 11,614,646
2013-02-05 2013-02-01 3.423 3,671,964 +191,022 0.27% 12,570,111
2013-02-04 2013-01-31 3.353 3,480,942 -384,896 0.25% 11,672,007
2013-02-01 2013-01-30 3.185 3,865,838 -149,681 0.28% 12,311,766
2013-01-31 2013-01-29 3.115 4,015,519 -353,534 0.29% 12,506,780
2013-01-29 2013-01-25 3.016 4,369,053 -39,915 0.32% 13,178,823
2013-01-28 2013-01-24 3.101 4,408,968 +9,979 0.32% 13,670,364
2013-01-25 2013-01-23 3.199 4,398,989 +111,192 0.32% 14,071,441
2013-01-23 2013-01-21 3.227 4,287,797 -382,045 0.31% 13,836,075
2013-01-22 2013-01-18 3.241 4,669,842 +2,852 0.34% 15,134,394
2013-01-21 2013-01-17 3.129 4,666,990 -71,277 0.34% 14,601,336
2013-01-18 2013-01-16 3.115 4,738,267 +58,447 0.34% 14,757,859
2013-01-17 2013-01-15 3.283 4,679,820 -44,192 0.34% 15,363,702
2013-01-16 2013-01-14 3.367 4,724,012 -255,172 0.34% 15,906,444
2013-01-15 2013-01-11 3.199 4,979,184 +3,003,611 0.36% 15,927,363
2013-01-14 2013-01-10 3.227 1,975,573 +407,175 0.14% 6,374,877
2013-01-11 2013-01-09 2.988 1,568,398 +473,279 0.11% 4,686,911
2013-01-10 2013-01-08 2.876 1,095,119 +28,511 0.08% 3,149,677
2013-01-09 2013-01-07 2.876 1,066,608 +4,276 0.08% 3,067,677
2013-01-08 2013-01-04 2.820 1,062,332 -58,447 0.08% 2,995,761
2012-12-28 2012-12-24 2.371 1,120,779 -62,724 0.08% 2,657,404
2012-12-27 2012-12-20 2.455 1,183,503 +9,979 0.09% 2,905,750
2012-12-19 2012-12-17 2.455 1,173,524 +2,851 0.09% 2,881,250
2012-12-18 2012-12-14 2.469 1,170,673 -37,064 0.09% 2,890,674
2012-12-17 2012-12-13 2.427 1,207,737 +1,426 0.09% 2,931,361
2012-12-14 2012-12-12 2.511 1,206,311 +1,425 0.09% 3,029,446
2012-12-12 2012-12-10 2.525 1,204,886 -39,915 0.09% 3,042,771
2012-12-07 2012-12-05 2.581 1,244,801 +8,554 0.09% 3,213,428
2012-12-06 2012-12-04 2.511 1,236,247 +5,702 0.09% 3,104,625
2012-12-05 2012-12-03 2.596 1,230,545 +24,234 0.09% 3,193,891
2012-12-04 2012-11-30 2.722 1,206,311 -14,256 0.09% 3,283,310
2012-12-03 2012-11-29 2.624 1,220,567 +8,554 0.09% 3,202,242
2012-11-23 2012-11-21 2.680 1,212,013 +2,851 0.09% 3,247,817
2012-11-19 2012-11-15 2.539 1,209,162 +78,404 0.09% 3,070,534
2012-11-16 2012-11-14 2.596 1,130,758 +39,916 0.08% 2,934,893
2012-11-14 2012-11-12 2.680 1,090,842 +790,283 0.08% 2,923,116
2012-11-12 2012-11-08 2.694 300,559 -7,128 0.02% 809,621
2012-11-06 2012-11-02 2.834 307,687 +2,851 0.02% 871,990
2012-11-05 2012-11-01 2.806 304,836 +7,128 0.02% 855,356
2012-11-02 2012-10-31 2.624 297,708 +2,851 0.02% 781,057
2012-11-01 2012-10-30 2.610 294,857 +79,830 0.02% 769,441
2012-10-31 2012-10-29 2.624 215,027 +1,426 0.02% 564,138
2012-10-30 2012-10-26 2.666 213,601 -32,788 0.02% 569,387
2012-10-29 2012-10-25 2.567 246,389 -11,404 0.02% 632,591
2012-10-26 2012-10-24 2.469 257,793 -9,979 0.02% 636,553
2012-10-24 2012-10-19 2.441 267,772 -163,937 0.02% 653,680
2012-10-12 2012-10-10 2.161 431,709 +1,426 0.03% 932,744
2012-10-11 2012-10-09 2.203 430,283 +146,830 0.03% 947,774
2012-10-10 2012-10-08 2.245 283,453 +18,532 0.02% 636,285
2012-10-08 2012-10-04 2.231 264,921 +59,873 0.02% 590,969
2012-10-05 2012-10-03 2.287 205,048 -143,980 0.02% 468,915
2012-10-04 2012-09-28 2.217 349,028 +18,013 0.03% 773,692
2012-09-24 2012-09-20 2.020 331,015 +9,979 0.02% 668,746
2012-09-21 2012-09-19 1.992 321,036 +4,276 0.02% 639,577
2012-09-20 2012-09-18 1.950 316,760 +9,979 0.02% 617,726
2012-09-19 2012-09-17 2.020 306,781 +4,277 0.02% 619,786
2012-09-14 2012-09-12 2.048 302,504 +4,276 0.02% 619,633
2012-09-13 2012-09-11 2.020 298,228 +8,553 0.02% 602,507
2012-09-12 2012-09-10 2.034 289,675 +99,788 0.02% 589,291
2012-09-11 2012-09-07 1.978 189,887 +2,681 0.01% 375,634
2012-09-06 2012-09-04 1.992 187,206 -31,362 0.01% 372,957
2012-09-05 2012-09-03 2.006 218,568 -111,192 0.02% 438,504
2012-09-04 2012-08-31 1.936 329,760 +111,192 0.02% 638,452
2012-08-31 2012-08-29 1.950 218,568 -403,810 0.02% 426,238
2012-08-30 2012-08-28 1.992 622,378 -59,030 0.05% 1,239,919
2012-08-29 2012-08-27 2.118 681,408 +35,639 0.05% 1,443,561
2012-08-28 2012-08-24 2.147 645,769 -745 0.05% 1,386,180
2012-08-27 2012-08-23 2.161 646,514 -537,428 0.05% 1,396,849
2012-08-24 2012-08-22 2.245 1,183,942 +853,898 0.09% 2,657,671
2012-08-23 2012-08-21 2.231 330,044 -158,235 0.02% 736,241
2012-08-13 2012-08-09 2.287 488,279 -191,022 0.04% 1,116,623
2012-08-10 2012-08-08 2.245 679,301 -141,129 0.05% 1,524,871
2012-08-08 2012-08-06 2.203 820,430 -22,808 0.06% 1,807,141
2012-08-07 2012-08-03 2.203 843,238 -96,937 0.06% 1,857,380
2012-07-31 2012-07-27 2.175 940,175 +24,234 0.07% 2,044,520
2012-07-20 2012-07-18 2.189 915,941 +38,490 0.07% 2,004,670
2012-07-19 2012-07-17 2.287 877,451 +142,554 0.07% 2,006,602
2012-07-17 2012-07-13 2.287 734,897 -493,367 0.06% 1,680,602
2012-07-09 2012-07-05 2.203 1,228,264 -12,830 0.09% 2,705,467
2012-07-04 2012-06-29 2.147 1,241,094 +305 0.09% 2,664,078
2012-06-27 2012-06-25 2.161 1,240,789 +57,021 0.09% 2,680,831
2012-06-26 2012-06-22 2.217 1,183,768 -1,889,694 0.09% 2,624,065
2012-06-22 2012-06-20 2.217 3,073,462 +142,554 0.23% 6,812,959
2012-06-20 2012-06-18 2.203 2,930,908 +142,554 0.22% 6,455,839
2012-06-15 2012-06-13 2.217 2,788,354 +340,703 0.21% 6,180,959
2012-06-14 2012-06-12 2.259 2,447,651 +259,448 0.19% 5,528,741
2012-06-07 2012-06-05 2.203 2,188,203 +136,852 0.17% 4,819,901
2012-06-05 2012-06-01 2.231 2,051,351 -38,489 0.16% 4,576,021
2012-06-01 2012-05-30 2.301 2,089,840 +99,787 0.16% 4,808,479
2012-05-25 2012-05-23 2.461 1,990,053 +170,432 0.15% 4,897,972
2012-05-24 2012-05-22 2.461 1,819,621 +960,060 0.14% 4,478,500
2012-05-23 2012-05-21 2.286 859,561 +34,333 0.07% 1,965,356
2012-05-18 2012-05-16 2.403 825,228 +116,730 0.07% 1,983,001
2012-05-11 2012-05-09 2.694 708,498 +41,199 0.06% 1,908,865
2012-05-10 2012-05-08 2.738 667,299 +163,423 0.05% 1,827,020
2012-05-09 2012-05-07 2.796 503,876 +12,359 0.04% 1,408,931
2012-05-08 2012-05-04 2.825 491,517 -120,850 0.04% 1,388,690
2012-05-07 2012-05-03 2.825 612,367 +185,314 0.05% 1,730,129
2012-05-04 2012-05-02 2.796 427,053 +145,842 0.03% 1,194,120
2012-05-03 2012-04-30 2.796 281,211 +77,370 0.02% 786,318
2012-05-02 2012-04-27 2.811 203,841 +82,222 0.02% 572,946
2012-04-30 2012-04-26 2.811 121,619 -1,040,961 0.01% 341,841
2012-04-27 2012-04-25 2.825 1,162,580 +150,733 0.10% 3,284,653
2012-04-26 2012-04-24 2.738 1,011,847 -763,554 0.09% 2,770,369
2012-04-25 2012-04-23 2.665 1,775,401 -5,563,508 0.15% 4,731,649
2012-04-24 2012-04-20 2.723 7,338,909 -1,218,116 0.64% 19,986,560
2012-04-23 2012-04-19 2.723 8,557,025 +8,493,853 0.74% 23,303,940
2012-04-20 2012-04-18 3.015 63,172 +9,613 0.01% 190,441
2012-04-19 2012-04-17 2.986 53,559 +26,093 0.00% 159,901
2012-04-11 2012-04-05 2.898 27,466 -687 0.00% 79,600
2012-04-10 2012-04-03 2.840 28,153 +687 0.00% 79,951
2012-02-24 2012-02-22 2.811 27,466 +21,973 0.00% 77,200
2011-11-03 2011-11-01 2.068 5,493 -2,747 0.00% 11,360
2011-06-09 2011-06-07 2.330 8,240 +1,374 0.00% 19,200
2011-05-25 2011-05-23 35.302 6,866 -20,600 0.00% 242,383
2011-05-24 2011-05-20 38.739 27,466 +25,749 0.00% 1,064,001
2011-05-16 2011-05-12 39.237 1,717 +1,381 0.00% 67,370
2011-05-05 2011-05-03 41.021 336 -4,037 0.00% 13,783
2011-04-27 2011-04-21 42.566 4,373 +1,345 0.01% 186,142
2011-04-26 2011-04-20 41.972 3,028 -1,345 0.00% 127,090
2011-04-13 2011-04-11 42.328 4,373 +1,345 0.01% 185,102
2011-04-11 2011-04-07 42.031 3,028 +1,009 0.00% 127,270
2011-04-06 2011-04-01 40.129 2,019 +1,683 0.00% 81,020
2011-04-04 2011-03-31 40.307 336 +336 0.00% 13,543
2011-03-23 2011-03-21 35.670 0 -505
2011-03-22 2011-03-18 35.194 505 +505 0.00% 17,773
2010-05-28 2010-05-26 19.588 0 -7,255
2010-05-27 2010-05-25 19.406 7,255 -5,277 0.01% 140,790
2010-05-26 2010-05-24 20.255 12,532 -36,772 0.02% 253,836
2010-05-04 2010-04-30 20.134 49,304 -41,225 0.07% 992,673
2010-05-03 2010-04-29 19.952 90,529 -20,117 0.13% 1,806,215
2010-04-30 2010-04-28 19.770 110,646 -9,894 0.16% 2,187,455
2010-04-16 2010-04-14 21.771 120,540 +12,697 0.17% 2,624,288
2010-04-15 2010-04-13 22.196 107,843 +36,607 0.16% 2,393,640
2010-04-13 2010-04-09 22.802 71,236 +165 0.10% 1,624,326
2010-04-12 2010-04-08 21.710 71,071 +41,060 0.10% 1,542,983
2010-01-26 2010-01-22 16.920 30,011 -1,649 0.04% 507,774
2010-01-13 2010-01-11 16.738 31,660 +1,649 0.05% 529,914
2009-08-04 2009-07-31 18.921 30,011 -96,795 0.04% 567,833
2009-08-03 2009-07-30 18.072 126,806 +96,795 0.18% 2,291,616
2009-07-28 2009-07-24 17.344 30,011 +30,011 0.04% 520,514
2009-06-26 2009-06-24 15.222 0 -5,607
2009-06-25 2009-06-23 15.464 5,607 +5,607 0.01% 86,707
2008-06-24 2008-06-20 25.654 0 -3,712
2008-06-23 2008-06-19 26.211 3,712 -20,172 0.01% 97,296
2008-05-15 2008-05-13 27.760 23,884 -2,582 0.04% 663,030
2008-05-14 2008-05-09 25.096 26,466 -13,395 0.04% 664,189
2008-02-04 2008-01-31 26.521 39,861 +323 0.06% 1,057,159
2008-01-22 2008-01-18 35.630 39,538 +1,291 0.06% 1,408,740
2008-01-18 2008-01-16 35.940 38,247 +12,910 0.06% 1,374,591
2008-01-15 2008-01-11 37.551 25,337 +8,392 0.04% 951,428
2008-01-14 2008-01-10 37.489 16,945 +1,291 0.03% 635,251
2008-01-11 2008-01-09 37.489 15,654 +3,228 0.02% 586,853
2008-01-10 2008-01-08 37.737 12,426 +8,069 0.02% 468,918
2007-12-14 2007-12-12 36.683 4,357 +4,357 0.01% 159,830
2007-09-18 2007-09-14 54.405 0 -13,395
2007-09-17 2007-09-13 54.405 13,395 -63,745 0.02% 728,762
2007-08-30 2007-08-28 52.980 77,140 -6,455 0.11% 4,086,900
2007-08-16 2007-08-14 51.803 83,595 +83,595 0.12% 4,330,468
2007-08-13 2007-08-09 55.583 0 -8,069
2007-07-31 2007-07-27 69.401 8,069 -117,001 0.01% 559,997
2007-07-30 2007-07-26 71.632 125,070 0.18% 8,958,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top