History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 8,000 +0 0.00% 23,920
2025-10-13 2025-10-09 3.030 8,000 +0 0.00% 24,240
2025-10-10 2025-10-08 2.980 8,000 +0 0.00% 23,840
2025-10-09 2025-10-06 2.880 8,000 +0 0.00% 23,040
2025-10-08 2025-10-03 2.720 8,000 +0 0.00% 21,760
2025-10-06 2025-10-02 2.700 8,000 +0 0.00% 21,600
2025-10-03 2025-09-30 2.660 8,000 +0 0.00% 21,280
2025-10-02 2025-09-29 2.620 8,000 +0 0.00% 20,960
2025-09-30 2025-09-26 2.510 8,000 +0 0.00% 20,080
2025-09-29 2025-09-25 2.630 8,000 +0 0.00% 21,040
2025-09-26 2025-09-24 2.500 8,000 +0 0.00% 20,000
2025-09-25 2025-09-23 2.490 8,000 +0 0.00% 19,920
2025-09-24 2025-09-22 2.590 8,000 +0 0.00% 20,720
2025-09-23 2025-09-19 2.600 8,000 +0 0.00% 20,800
2025-09-22 2025-09-18 2.630 8,000 +0 0.00% 21,040
2025-09-19 2025-09-17 2.580 8,000 +0 0.00% 20,640
2025-09-18 2025-09-16 2.510 8,000 +0 0.00% 20,080
2025-09-17 2025-09-15 2.520 8,000 +0 0.00% 20,160
2025-09-16 2025-09-12 2.600 8,000 +0 0.00% 20,800
2025-09-15 2025-09-11 2.669 8,000 +0 0.00% 21,352
2025-09-12 2025-09-10 2.720 8,000 +87 0.00% 21,757
2025-09-11 2025-09-09 2.608 7,913 +0 0.00% 20,640
2025-09-10 2025-09-08 2.527 7,913 +0 0.00% 20,000
2025-09-09 2025-09-05 2.507 7,913 +0 0.00% 19,840
2025-09-08 2025-09-04 2.487 7,913 +0 0.00% 19,680
2025-09-05 2025-09-03 2.558 7,913 +0 0.00% 20,240
2025-09-04 2025-09-02 2.548 7,913 +0 0.00% 20,160
2025-09-03 2025-09-01 2.517 7,913 +0 0.00% 19,920
2025-09-02 2025-08-29 2.538 7,913 +0 0.00% 20,080
2025-09-01 2025-08-28 2.639 7,913 +0 0.00% 20,880
2025-08-29 2025-08-27 2.720 7,913 +0 0.00% 21,520
2025-08-28 2025-08-26 2.851 7,913 +0 0.00% 22,560
2025-08-27 2025-08-25 2.952 7,913 +0 0.00% 23,360
2025-08-26 2025-08-22 2.568 7,913 +0 0.00% 20,320
2025-08-25 2025-08-21 2.558 7,913 +0 0.00% 20,240
2025-08-22 2025-08-20 2.608 7,913 +0 0.00% 20,640
2025-08-21 2025-08-19 2.578 7,913 +0 0.00% 20,400
2025-08-20 2025-08-18 2.426 7,913 +0 0.00% 19,200
2025-08-19 2025-08-15 2.345 7,913 +0 0.00% 18,560
2025-08-18 2025-08-14 2.153 7,913 +0 0.00% 17,040
2025-08-15 2025-08-13 2.164 7,913 +0 0.00% 17,120
2025-08-14 2025-08-12 2.113 7,913 +0 0.00% 16,720
2025-08-13 2025-08-11 2.113 7,913 +0 0.00% 16,720
2025-08-12 2025-08-08 2.103 7,913 +0 0.00% 16,640
2025-08-11 2025-08-07 2.073 7,913 +0 0.00% 16,400
2025-08-08 2025-08-06 2.062 7,913 +0 0.00% 16,320
2025-08-07 2025-08-05 2.032 7,913 +0 0.00% 16,080
2025-08-06 2025-08-04 2.032 7,913 +0 0.00% 16,080
2025-08-05 2025-08-01 2.032 7,913 +0 0.00% 16,080
2025-08-04 2025-07-31 2.052 7,913 +0 0.00% 16,240
2025-08-01 2025-07-30 2.133 7,913 +0 0.00% 16,880
2025-07-31 2025-07-29 2.174 7,913 +0 0.00% 17,200
2025-07-30 2025-07-28 2.174 7,913 +0 0.00% 17,200
2025-07-29 2025-07-25 2.214 7,913 +0 0.00% 17,520
2025-07-28 2025-07-24 2.204 7,913 +0 0.00% 17,440
2025-07-25 2025-07-23 2.143 7,913 +0 0.00% 16,960
2025-07-24 2025-07-22 2.143 7,913 +0 0.00% 16,960
2025-07-23 2025-07-21 2.113 7,913 +0 0.00% 16,720
2025-07-22 2025-07-18 2.123 7,913 +0 0.00% 16,800
2025-07-21 2025-07-17 2.133 7,913 +0 0.00% 16,880
2025-07-18 2025-07-16 2.093 7,913 +0 0.00% 16,560
2025-07-17 2025-07-15 2.073 7,913 +0 0.00% 16,400
2025-07-16 2025-07-14 2.083 7,913 +0 0.00% 16,480
2025-07-15 2025-07-11 2.073 7,913 +0 0.00% 16,400
2025-07-14 2025-07-10 2.022 7,913 +0 0.00% 16,000
2025-07-11 2025-07-09 1.992 7,913 +0 0.00% 15,760
2025-07-10 2025-07-08 2.022 7,913 +0 0.00% 16,000
2025-07-09 2025-07-07 2.012 7,913 +0 0.00% 15,920
2025-07-08 2025-07-04 2.042 7,913 +0 0.00% 16,160
2025-07-07 2025-07-03 2.083 7,913 +0 0.00% 16,480
2025-07-04 2025-07-02 2.123 7,913 +0 0.00% 16,800
2025-07-03 2025-06-30 2.032 7,913 +0 0.00% 16,080
2025-07-02 2025-06-27 1.961 7,913 +0 0.00% 15,520
2025-06-30 2025-06-26 2.041 7,913 +0 0.00% 16,154
2025-06-27 2025-06-25 2.041 7,913 +114 0.00% 16,154
2025-06-26 2025-06-24 2.041 7,799 +0 0.00% 15,921
2025-06-25 2025-06-23 2.011 7,799 +0 0.00% 15,681
2025-06-24 2025-06-20 2.011 7,799 +0 0.00% 15,681
2025-06-23 2025-06-19 2.011 7,799 +0 0.00% 15,681
2025-06-20 2025-06-18 2.072 7,799 +0 0.00% 16,161
2025-06-19 2025-06-17 2.093 7,799 +0 0.00% 16,321
2025-06-18 2025-06-16 2.113 7,799 +0 0.00% 16,481
2025-06-17 2025-06-13 2.103 7,799 +0 0.00% 16,401
2025-06-16 2025-06-12 2.123 7,799 +0 0.00% 16,561
2025-06-13 2025-06-11 2.113 7,799 +0 0.00% 16,481
2025-06-12 2025-06-10 2.072 7,799 +0 0.00% 16,161
2025-06-11 2025-06-09 2.031 7,799 +0 0.00% 15,841
2025-06-10 2025-06-06 1.980 7,799 +0 0.00% 15,441
2025-06-09 2025-06-05 1.970 7,799 +0 0.00% 15,361
2025-06-06 2025-06-04 1.939 7,799 +0 0.00% 15,121
2025-06-05 2025-06-03 1.929 7,799 +0 0.00% 15,041
2025-06-04 2025-06-02 1.908 7,799 +0 0.00% 14,881
2025-06-03 2025-05-30 1.939 7,799 +0 0.00% 15,121
2025-06-02 2025-05-29 1.949 7,799 +0 0.00% 15,201
2025-05-30 2025-05-28 1.908 7,799 +0 0.00% 14,881
2025-05-29 2025-05-27 1.908 7,799 +0 0.00% 14,881
2025-05-28 2025-05-26 1.949 7,799 +0 0.00% 15,201
2025-05-27 2025-05-23 1.929 7,799 +0 0.00% 15,041
2025-05-26 2025-05-22 1.929 7,799 +0 0.00% 15,041
2025-05-23 2025-05-21 1.959 7,799 +0 0.00% 15,281
2025-05-22 2025-05-20 1.980 7,799 +0 0.00% 15,441
2025-05-21 2025-05-19 2.011 7,799 +0 0.00% 15,681
2025-05-20 2025-05-16 1.990 7,799 +0 0.00% 15,521
2025-05-19 2025-05-15 2.072 7,799 +0 0.00% 16,161
2025-05-16 2025-05-14 2.103 7,799 +0 0.00% 16,401
2025-05-15 2025-05-13 2.134 7,799 +0 0.00% 16,641
2025-05-14 2025-05-12 2.441 7,799 +0 0.00% 19,041
2025-05-13 2025-05-09 2.370 7,799 +0 0.00% 18,481
2025-05-12 2025-05-08 2.257 7,799 +0 0.00% 17,601
2025-05-09 2025-05-07 2.308 7,799 +0 0.00% 18,001
2025-05-08 2025-05-06 2.277 7,799 +0 0.00% 17,761
2025-05-07 2025-05-02 2.329 7,799 +0 0.00% 18,161
2025-05-06 2025-04-30 2.165 7,799 +0 0.00% 16,881
2025-05-02 2025-04-29 2.113 7,799 +0 0.00% 16,481
2025-04-30 2025-04-28 2.103 7,799 +0 0.00% 16,401
2025-04-29 2025-04-25 2.154 7,799 +0 0.00% 16,801
2025-04-28 2025-04-24 2.123 7,799 +0 0.00% 16,561
2025-04-25 2025-04-23 2.185 7,799 +0 0.00% 17,041
2025-04-24 2025-04-22 2.041 7,799 +0 0.00% 15,921
2025-04-23 2025-04-17 1.908 7,799 +0 0.00% 14,881
2025-04-22 2025-04-16 1.949 7,799 +0 0.00% 15,201
2025-04-17 2025-04-15 2.021 7,799 +0 0.00% 15,761
2025-04-16 2025-04-14 2.041 7,799 +0 0.00% 15,921
2025-04-15 2025-04-11 1.990 7,799 +0 0.00% 15,521
2025-04-14 2025-04-10 2.000 7,799 +0 0.00% 15,601
2025-04-11 2025-04-09 1.918 7,799 +0 0.00% 14,961
2025-04-10 2025-04-08 1.877 7,799 +0 0.00% 14,641
2025-04-09 2025-04-07 1.888 7,799 +0 0.00% 14,721
2025-04-08 2025-04-03 2.288 7,799 +0 0.00% 17,841
2025-04-07 2025-04-02 2.236 7,799 +0 0.00% 17,441
2025-04-03 2025-04-01 2.134 7,799 +0 0.00% 16,641
2025-04-02 2025-03-31 2.123 7,799 +0 0.00% 16,561
2025-04-01 2025-03-28 2.195 7,799 +0 0.00% 17,121
2025-03-31 2025-03-27 2.195 7,799 +0 0.00% 17,121
2025-03-28 2025-03-26 2.195 7,799 +0 0.00% 17,121
2025-03-27 2025-03-25 2.185 7,799 +0 0.00% 17,041
2025-03-26 2025-03-24 2.226 7,799 +0 0.00% 17,361
2025-03-25 2025-03-21 2.175 7,799 +0 0.00% 16,961
2025-03-24 2025-03-20 2.298 7,799 +0 0.00% 17,921
2025-03-21 2025-03-19 2.288 7,799 +0 0.00% 17,841
2025-03-20 2025-03-18 2.257 7,799 +0 0.00% 17,601
2025-03-19 2025-03-17 2.103 7,799 +0 0.00% 16,401
2025-03-18 2025-03-14 1.970 7,799 +0 0.00% 15,361
2025-03-17 2025-03-13 1.970 7,799 +0 0.00% 15,361
2025-03-14 2025-03-12 1.898 7,799 +0 0.00% 14,801
2025-03-13 2025-03-11 1.867 7,799 +0 0.00% 14,561
2025-03-12 2025-03-10 1.785 7,799 +0 0.00% 13,921
2025-03-11 2025-03-07 1.836 7,799 +0 0.00% 14,321
2025-03-10 2025-03-06 1.836 7,799 +0 0.00% 14,321
2025-03-07 2025-03-05 1.836 7,799 +0 0.00% 14,321
2025-03-06 2025-03-04 1.826 7,799 +0 0.00% 14,241
2025-03-05 2025-03-03 1.805 7,799 +0 0.00% 14,081
2025-03-04 2025-02-28 1.836 7,799 +0 0.00% 14,321
2025-03-03 2025-02-27 1.795 7,799 +0 0.00% 14,001
2025-02-28 2025-02-26 1.826 7,799 +0 0.00% 14,241
2025-02-27 2025-02-25 1.734 7,799 +0 0.00% 13,521
2025-02-26 2025-02-24 1.785 7,799 +0 0.00% 13,921
2025-02-25 2025-02-21 1.744 7,799 +0 0.00% 13,601
2025-02-24 2025-02-20 1.734 7,799 +0 0.00% 13,521
2025-02-21 2025-02-19 1.754 7,799 +0 0.00% 13,681
2025-02-20 2025-02-18 1.744 7,799 +0 0.00% 13,601
2025-02-19 2025-02-17 1.734 7,799 +0 0.00% 13,521
2025-02-18 2025-02-14 1.775 7,799 +0 0.00% 13,841
2025-02-17 2025-02-13 1.744 7,799 +0 0.00% 13,601
2025-02-14 2025-02-12 1.785 7,799 +0 0.00% 13,921
2025-02-13 2025-02-11 1.795 7,799 +0 0.00% 14,001
2025-02-12 2025-02-10 1.826 7,799 +0 0.00% 14,241
2025-02-11 2025-02-07 1.826 7,799 +0 0.00% 14,241
2025-02-10 2025-02-06 1.805 7,799 +0 0.00% 14,081
2025-02-07 2025-02-05 1.816 7,799 +0 0.00% 14,161
2025-02-06 2025-02-04 1.785 7,799 +0 0.00% 13,921
2025-02-05 2025-02-03 1.847 7,799 +0 0.00% 14,401
2025-02-04 2025-01-28 1.908 7,799 +0 0.00% 14,881
2025-02-03 2025-01-24 1.847 7,799 +0 0.00% 14,401
2025-01-27 2025-01-23 1.795 7,799 +0 0.00% 14,001
2025-01-24 2025-01-22 1.795 7,799 +0 0.00% 14,001
2025-01-23 2025-01-21 1.795 7,799 +0 0.00% 14,001
2025-01-22 2025-01-20 1.805 7,799 +0 0.00% 14,081
2025-01-21 2025-01-17 1.805 7,799 +0 0.00% 14,081
2025-01-20 2025-01-16 1.826 7,799 +0 0.00% 14,241
2025-01-17 2025-01-15 1.836 7,799 +0 0.00% 14,321
2025-01-16 2025-01-14 1.857 7,799 +0 0.00% 14,481
2025-01-15 2025-01-13 1.826 7,799 +0 0.00% 14,241
2025-01-14 2025-01-10 1.816 7,799 +0 0.00% 14,161
2025-01-13 2025-01-09 1.805 7,799 +0 0.00% 14,081
2025-01-10 2025-01-08 1.816 7,799 +0 0.00% 14,161
2025-01-09 2025-01-07 1.826 7,799 +0 0.00% 14,241
2025-01-08 2025-01-06 1.867 7,799 +0 0.00% 14,561
2025-01-07 2025-01-03 1.867 7,799 +0 0.00% 14,561
2025-01-06 2025-01-02 1.867 7,799 +0 0.00% 14,561
2025-01-03 2024-12-31 1.929 7,799 +0 0.00% 15,041
2025-01-02 2024-12-27 1.949 7,799 +0 0.00% 15,201
2024-12-30 2024-12-24 1.990 7,799 +0 0.00% 15,521
2024-12-27 2024-12-20 1.970 7,799 +0 0.00% 15,361
2024-12-23 2024-12-19 1.949 7,799 +0 0.00% 15,201
2024-12-20 2024-12-18 1.949 7,799 +0 0.00% 15,201
2024-12-19 2024-12-17 1.980 7,799 +0 0.00% 15,441
2024-12-18 2024-12-16 2.103 7,799 +0 0.00% 16,401
2024-12-17 2024-12-13 2.103 7,799 +0 0.00% 16,401
2024-12-16 2024-12-12 2.103 7,799 +0 0.00% 16,401
2024-12-13 2024-12-11 2.093 7,799 +0 0.00% 16,321
2024-12-12 2024-12-10 2.103 7,799 +0 0.00% 16,401
2024-12-11 2024-12-09 2.206 7,799 +0 0.00% 17,201
2024-12-10 2024-12-06 2.144 7,799 +0 0.00% 16,721
2024-12-09 2024-12-05 2.144 7,799 +0 0.00% 16,721
2024-12-06 2024-12-04 2.154 7,799 +0 0.00% 16,801
2024-12-05 2024-12-03 2.175 7,799 +0 0.00% 16,961
2024-12-04 2024-12-02 2.144 7,799 +0 0.00% 16,721
2024-12-03 2024-11-29 2.144 7,799 +0 0.00% 16,721
2024-12-02 2024-11-28 2.154 7,799 +0 0.00% 16,801
2024-11-29 2024-11-27 2.206 7,799 +0 0.00% 17,201
2024-11-28 2024-11-26 2.093 7,799 +0 0.00% 16,321
2024-11-27 2024-11-25 2.082 7,799 +0 0.00% 16,241
2024-11-26 2024-11-22 2.052 7,799 +0 0.00% 16,001
2024-11-25 2024-11-21 2.062 7,799 +0 0.00% 16,081
2024-11-22 2024-11-20 2.021 7,799 +0 0.00% 15,761
2024-11-21 2024-11-19 1.898 7,799 +0 0.00% 14,801
2024-11-20 2024-11-18 1.877 7,799 +0 0.00% 14,641
2024-11-19 2024-11-15 1.918 7,799 +0 0.00% 14,961
2024-11-18 2024-11-14 1.795 7,799 +0 0.00% 14,001
2024-11-15 2024-11-13 1.805 7,799 +0 0.00% 14,081
2024-11-14 2024-11-12 1.877 7,799 +0 0.00% 14,641
2024-11-13 2024-11-11 1.939 7,799 +0 0.00% 15,121
2024-11-12 2024-11-08 1.929 7,799 +0 0.00% 15,041
2024-11-11 2024-11-07 1.949 7,799 +0 0.00% 15,201
2024-11-08 2024-11-06 1.888 7,799 +0 0.00% 14,721
2024-11-07 2024-11-05 1.949 7,799 +0 0.00% 15,201
2024-11-06 2024-11-04 1.877 7,799 +0 0.00% 14,641
2024-11-05 2024-11-01 1.826 7,799 +0 0.00% 14,241
2024-11-04 2024-10-31 1.836 7,799 +0 0.00% 14,321
2024-11-01 2024-10-30 1.816 7,799 +0 0.00% 14,161
2024-10-31 2024-10-29 1.847 7,799 +0 0.00% 14,401
2024-10-30 2024-10-28 1.898 7,799 +0 0.00% 14,801
2024-10-29 2024-10-25 1.836 7,799 +0 0.00% 14,321
2024-10-28 2024-10-24 1.836 7,799 +0 0.00% 14,321
2024-10-25 2024-10-23 1.867 7,799 +0 0.00% 14,561
2024-10-24 2024-10-22 1.847 7,799 +0 0.00% 14,401
2024-10-23 2024-10-21 1.908 7,799 +0 0.00% 14,881
2024-10-22 2024-10-18 1.929 7,799 +0 0.00% 15,041
2024-10-21 2024-10-17 1.836 7,799 +0 0.00% 14,321
2024-10-18 2024-10-16 1.867 7,799 +0 0.00% 14,561
2024-10-17 2024-10-15 1.816 7,799 +0 0.00% 14,161
2024-10-16 2024-10-14 1.929 7,799 +0 0.00% 15,041
2024-10-15 2024-10-10 1.970 7,799 +0 0.00% 15,361
2024-10-14 2024-10-09 1.949 7,799 +0 0.00% 15,201
2024-10-10 2024-10-08 2.000 7,799 +0 0.00% 15,601
2024-10-09 2024-10-07 2.257 7,799 +0 0.00% 17,601
2024-10-08 2024-10-04 2.226 7,799 +0 0.00% 17,361
2024-10-07 2024-10-03 2.154 7,799 +0 0.00% 16,801
2024-10-04 2024-10-02 2.308 7,799 +0 0.00% 18,001
2024-10-03 2024-09-30 2.154 7,799 +0 0.00% 16,801
2024-10-02 2024-09-27 2.062 7,799 +0 0.00% 16,081
2024-09-30 2024-09-26 1.898 7,799 +0 0.00% 14,801
2024-09-27 2024-09-25 1.826 7,799 +0 0.00% 14,241
2024-09-26 2024-09-24 1.816 7,799 +0 0.00% 14,161
2024-09-25 2024-09-23 1.754 7,799 +0 0.00% 13,681
2024-09-24 2024-09-20 1.785 7,799 +0 0.00% 13,921
2024-09-23 2024-09-19 1.816 7,799 +0 0.00% 14,161
2024-09-20 2024-09-17 1.877 7,799 +0 0.00% 14,641
2024-09-19 2024-09-16 1.857 7,799 +0 0.00% 14,481
2024-09-17 2024-09-13 1.734 7,799 +0 0.00% 13,521
2024-09-16 2024-09-12 1.723 7,799 +0 0.00% 13,441
2024-09-13 2024-09-11 1.757 7,799 +0 0.00% 13,701
2024-09-12 2024-09-10 1.705 7,799 +103 0.00% 13,295
2024-09-11 2024-09-09 1.705 7,696 +0 0.00% 13,120
2024-09-10 2024-09-05 1.726 7,696 +0 0.00% 13,280
2024-09-09 2024-09-04 1.726 7,696 +0 0.00% 13,280
2024-09-05 2024-09-03 1.726 7,696 +0 0.00% 13,280
2024-09-04 2024-09-02 1.809 7,696 +0 0.00% 13,920
2024-09-03 2024-08-30 1.788 7,696 +0 0.00% 13,760
2024-09-02 2024-08-29 1.767 7,696 +0 0.00% 13,600
2024-08-30 2024-08-28 1.726 7,696 +0 0.00% 13,280
2024-08-29 2024-08-27 1.757 7,696 +0 0.00% 13,520
2024-08-28 2024-08-26 1.767 7,696 +0 0.00% 13,600
2024-08-27 2024-08-23 1.715 7,696 +0 0.00% 13,200
2024-08-26 2024-08-22 1.726 7,696 +0 0.00% 13,280
2024-08-23 2024-08-21 1.736 7,696 +0 0.00% 13,360
2024-08-22 2024-08-20 1.736 7,696 +0 0.00% 13,360
2024-08-21 2024-08-19 1.757 7,696 +0 0.00% 13,520
2024-08-20 2024-08-16 1.746 7,696 +0 0.00% 13,440
2024-08-19 2024-08-15 1.705 7,696 +0 0.00% 13,120
2024-08-16 2024-08-14 1.705 7,696 +0 0.00% 13,120
2024-08-15 2024-08-13 1.684 7,696 +0 0.00% 12,960
2024-08-14 2024-08-12 1.674 7,696 +0 0.00% 12,880
2024-08-13 2024-08-09 1.653 7,696 +0 0.00% 12,720
2024-08-12 2024-08-08 1.611 7,696 +0 0.00% 12,400
2024-08-09 2024-08-07 1.611 7,696 +0 0.00% 12,400
2024-08-08 2024-08-06 1.590 7,696 +0 0.00% 12,240
2024-08-07 2024-08-05 1.559 7,696 +0 0.00% 12,000
2024-08-06 2024-08-02 1.559 7,696 +0 0.00% 12,000
2024-08-05 2024-08-01 1.622 7,696 +0 0.00% 12,480
2024-08-02 2024-07-31 1.590 7,696 +0 0.00% 12,240
2024-08-01 2024-07-30 1.622 7,696 +0 0.00% 12,480
2024-07-31 2024-07-29 1.663 7,696 +0 0.00% 12,800
2024-07-30 2024-07-26 1.694 7,696 +0 0.00% 13,040
2024-07-29 2024-07-25 1.684 7,696 +0 0.00% 12,960
2024-07-26 2024-07-24 1.726 7,696 +0 0.00% 13,280
2024-07-25 2024-07-23 1.778 7,696 +0 0.00% 13,680
2024-07-24 2024-07-22 1.840 7,696 +0 0.00% 14,160
2024-07-23 2024-07-19 1.861 7,696 +0 0.00% 14,320
2024-07-22 2024-07-18 1.913 7,696 +0 0.00% 14,720
2024-07-19 2024-07-17 1.913 7,696 +0 0.00% 14,720
2024-07-18 2024-07-16 1.923 7,696 +0 0.00% 14,800
2024-07-17 2024-07-15 1.923 7,696 +0 0.00% 14,800
2024-07-16 2024-07-12 1.975 7,696 +0 0.00% 15,200
2024-07-15 2024-07-11 1.954 7,696 +0 0.00% 15,040
2024-07-12 2024-07-10 1.923 7,696 +0 0.00% 14,800
2024-07-11 2024-07-09 1.902 7,696 +0 0.00% 14,640
2024-07-10 2024-07-08 1.902 7,696 +0 0.00% 14,640
2024-07-09 2024-07-05 1.975 7,696 +0 0.00% 15,200
2024-07-08 2024-07-04 1.933 7,696 +0 0.00% 14,880
2024-07-05 2024-07-03 1.913 7,696 +0 0.00% 14,720
2024-07-04 2024-07-02 1.861 7,696 +0 0.00% 14,320
2024-07-03 2024-06-28 1.892 7,696 +0 0.00% 14,560
2024-07-02 2024-06-27 1.830 7,696 +0 0.00% 14,080
2024-06-28 2024-06-26 1.876 7,696 +0 0.00% 14,440
2024-06-27 2024-06-25 1.866 7,696 +192 0.00% 14,358
2024-06-26 2024-06-24 1.866 7,504 +0 0.00% 14,000
2024-06-25 2024-06-21 1.876 7,504 +0 0.00% 14,080
2024-06-24 2024-06-20 1.823 7,504 +0 0.00% 13,680
2024-06-21 2024-06-19 1.844 7,504 +0 0.00% 13,840
2024-06-20 2024-06-18 1.812 7,504 +0 0.00% 13,600
2024-06-19 2024-06-17 1.684 7,504 +0 0.00% 12,640
2024-06-18 2024-06-14 1.652 7,504 +0 0.00% 12,400
2024-06-17 2024-06-13 1.716 7,504 +0 0.00% 12,880
2024-06-14 2024-06-12 1.684 7,504 +0 0.00% 12,640
2024-06-13 2024-06-11 1.770 7,504 +0 0.00% 13,280
2024-06-12 2024-06-07 1.844 7,504 +0 0.00% 13,840
2024-06-11 2024-06-06 1.834 7,504 +0 0.00% 13,760
2024-06-07 2024-06-05 1.844 7,504 +0 0.00% 13,840
2024-06-06 2024-06-04 1.834 7,504 +0 0.00% 13,760
2024-06-05 2024-06-03 1.791 7,504 +0 0.00% 13,440
2024-06-04 2024-05-31 1.908 7,504 +0 0.00% 14,320
2024-06-03 2024-05-30 1.940 7,504 +0 0.00% 14,560
2024-05-31 2024-05-29 1.930 7,504 +0 0.00% 14,480
2024-05-30 2024-05-28 1.940 7,504 +0 0.00% 14,560
2024-05-29 2024-05-27 1.930 7,504 +0 0.00% 14,480
2024-05-28 2024-05-24 1.887 7,504 +0 0.00% 14,160
2024-05-27 2024-05-23 1.898 7,504 +0 0.00% 14,240
2024-05-24 2024-05-22 1.919 7,504 +0 0.00% 14,400
2024-05-23 2024-05-21 1.919 7,504 +0 0.00% 14,400
2024-05-22 2024-05-20 1.983 7,504 +0 0.00% 14,880
2024-05-21 2024-05-17 2.015 7,504 +0 0.00% 15,120
2024-05-20 2024-05-16 1.983 7,504 +0 0.00% 14,880
2024-05-17 2024-05-14 1.972 7,504 +0 0.00% 14,800
2024-05-16 2024-05-13 2.015 7,504 +0 0.00% 15,120
2024-05-14 2024-05-10 2.026 7,504 +0 0.00% 15,200
2024-05-13 2024-05-09 2.026 7,504 +0 0.00% 15,200
2024-05-10 2024-05-08 1.930 7,504 +0 0.00% 14,480
2024-05-09 2024-05-07 1.962 7,504 +0 0.00% 14,720
2024-05-08 2024-05-06 1.930 7,504 +0 0.00% 14,480
2024-05-07 2024-05-03 1.919 7,504 +0 0.00% 14,400
2024-05-06 2024-05-02 1.908 7,504 +0 0.00% 14,320
2024-05-03 2024-04-30 1.812 7,504 +0 0.00% 13,600
2024-05-02 2024-04-29 1.770 7,504 +0 0.00% 13,280
2024-04-30 2024-04-26 1.684 7,504 +0 0.00% 12,640
2024-04-29 2024-04-25 1.780 7,504 +0 0.00% 13,360
2024-04-26 2024-04-24 1.759 7,504 +0 0.00% 13,200
2024-04-25 2024-04-23 1.748 7,504 +0 0.00% 13,120
2024-04-24 2024-04-22 1.844 7,504 +0 0.00% 13,840
2024-04-23 2024-04-19 1.866 7,504 +0 0.00% 14,000
2024-04-22 2024-04-18 1.844 7,504 +0 0.00% 13,840
2024-04-19 2024-04-17 1.823 7,504 +0 0.00% 13,680
2024-04-18 2024-04-16 1.908 7,504 +0 0.00% 14,320
2024-04-17 2024-04-15 1.994 7,504 +0 0.00% 14,960
2024-04-16 2024-04-12 1.951 7,504 +0 0.00% 14,640
2024-04-15 2024-04-11 1.951 7,504 +0 0.00% 14,640
2024-04-12 2024-04-10 1.908 7,504 +0 0.00% 14,320
2024-04-11 2024-04-09 1.866 7,504 +0 0.00% 14,000
2024-04-10 2024-04-08 1.823 7,504 +0 0.00% 13,680
2024-04-09 2024-04-05 1.748 7,504 +0 0.00% 13,120
2024-04-08 2024-04-03 1.738 7,504 +0 0.00% 13,040
2024-04-05 2024-04-02 1.748 7,504 +0 0.00% 13,120
2024-04-03 2024-03-28 1.759 7,504 +0 0.00% 13,200
2024-04-02 2024-03-27 1.535 7,504 +0 0.00% 11,520
2024-03-28 2024-03-26 1.578 7,504 +0 0.00% 11,840
2024-03-27 2024-03-25 1.524 7,504 +0 0.00% 11,440
2024-03-26 2024-03-22 1.535 7,504 +0 0.00% 11,520
2024-03-25 2024-03-21 1.642 7,504 +0 0.00% 12,320
2024-03-22 2024-03-20 1.642 7,504 +0 0.00% 12,320
2024-03-21 2024-03-19 1.706 7,504 +0 0.00% 12,800
2024-03-20 2024-03-18 1.770 7,504 +0 0.00% 13,280
2024-03-19 2024-03-15 1.823 7,504 +0 0.00% 13,680
2024-03-18 2024-03-14 1.802 7,504 +0 0.00% 13,520
2024-03-15 2024-03-13 1.802 7,504 +0 0.00% 13,520
2024-03-14 2024-03-12 1.844 7,504 +0 0.00% 13,840
2024-03-13 2024-03-11 1.812 7,504 +0 0.00% 13,600
2024-03-12 2024-03-08 1.876 7,504 +0 0.00% 14,080
2024-03-11 2024-03-07 1.866 7,504 +0 0.00% 14,000
2024-03-08 2024-03-06 1.919 7,504 +0 0.00% 14,400
2024-03-07 2024-03-05 1.887 7,504 +0 0.00% 14,160
2024-03-06 2024-03-04 1.887 7,504 +0 0.00% 14,160
2024-03-05 2024-03-01 1.919 7,504 +0 0.00% 14,400
2024-03-04 2024-02-29 1.919 7,504 +0 0.00% 14,400
2024-03-01 2024-02-28 1.887 7,504 +0 0.00% 14,160
2024-02-29 2024-02-27 1.940 7,504 +0 0.00% 14,560
2024-02-28 2024-02-26 1.876 7,504 +0 0.00% 14,080
2024-02-27 2024-02-23 1.834 7,504 +0 0.00% 13,760
2024-02-26 2024-02-22 1.866 7,504 +0 0.00% 14,000
2024-02-23 2024-02-21 1.770 7,504 +0 0.00% 13,280
2024-02-22 2024-02-20 1.738 7,504 +0 0.00% 13,040
2024-02-21 2024-02-19 1.706 7,504 +0 0.00% 12,800
2024-02-20 2024-02-16 1.748 7,504 +0 0.00% 13,120
2024-02-19 2024-02-15 1.716 7,504 +0 0.00% 12,880
2024-02-16 2024-02-14 1.770 7,504 +0 0.00% 13,280
2024-02-15 2024-02-09 1.695 7,504 +0 0.00% 12,720
2024-02-14 2024-02-07 1.706 7,504 +0 0.00% 12,800
2024-02-08 2024-02-06 1.738 7,504 +0 0.00% 13,040
2024-02-07 2024-02-05 1.706 7,504 +0 0.00% 12,800
2024-02-06 2024-02-02 1.791 7,504 +0 0.00% 13,440
2024-02-05 2024-02-01 1.780 7,504 +0 0.00% 13,360
2024-02-02 2024-01-31 1.791 7,504 +0 0.00% 13,440
2024-02-01 2024-01-30 1.780 7,504 +0 0.00% 13,360
2024-01-31 2024-01-29 1.738 7,504 +0 0.00% 13,040
2024-01-30 2024-01-26 1.727 7,504 +0 0.00% 12,960
2024-01-29 2024-01-25 1.844 7,504 +0 0.00% 13,840
2024-01-26 2024-01-24 1.823 7,504 +0 0.00% 13,680
2024-01-25 2024-01-23 1.844 7,504 +0 0.00% 13,840
2024-01-24 2024-01-22 1.844 7,504 +0 0.00% 13,840
2024-01-23 2024-01-19 1.940 7,504 +0 0.00% 14,560
2024-01-22 2024-01-18 1.994 7,504 +0 0.00% 14,960
2024-01-19 2024-01-17 2.015 7,504 +0 0.00% 15,120
2024-01-18 2024-01-16 1.983 7,504 +0 0.00% 14,880
2024-01-17 2024-01-15 2.004 7,504 +0 0.00% 15,040
2024-01-16 2024-01-12 1.983 7,504 +0 0.00% 14,880
2024-01-15 2024-01-11 1.983 7,504 +0 0.00% 14,880
2024-01-12 2024-01-10 2.004 7,504 +0 0.00% 15,040
2024-01-11 2024-01-09 2.026 7,504 +0 0.00% 15,200
2024-01-10 2024-01-08 1.994 7,504 +0 0.00% 14,960
2024-01-09 2024-01-05 2.090 7,504 +0 0.00% 15,680
2024-01-08 2024-01-04 2.175 7,504 +0 0.00% 16,320
2024-01-05 2024-01-03 2.164 7,504 +0 0.00% 16,240
2024-01-04 2024-01-02 2.207 7,504 +0 0.00% 16,560
2024-01-03 2023-12-29 2.239 7,504 +0 0.00% 16,800
2024-01-02 2023-12-28 2.217 7,504 +0 0.00% 16,640
2023-12-29 2023-12-27 2.153 7,504 +0 0.00% 16,160
2023-12-28 2023-12-22 2.143 7,504 +0 0.00% 16,080
2023-12-27 2023-12-21 2.185 7,504 +0 0.00% 16,400
2023-12-22 2023-12-20 2.185 7,504 +0 0.00% 16,400
2023-12-21 2023-12-19 2.207 7,504 +0 0.00% 16,560
2023-12-20 2023-12-18 2.228 7,504 +0 0.00% 16,720
2023-12-19 2023-12-15 2.313 7,504 +0 0.00% 17,360
2023-12-18 2023-12-14 2.281 7,504 +0 0.00% 17,120
2023-12-15 2023-12-13 2.228 7,504 +0 0.00% 16,720
2023-12-14 2023-12-12 2.271 7,504 +0 0.00% 17,040
2023-12-13 2023-12-11 2.217 7,504 +0 0.00% 16,640
2023-12-12 2023-12-08 2.260 7,504 +0 0.00% 16,960
2023-12-11 2023-12-07 2.281 7,504 +0 0.00% 17,120
2023-12-08 2023-12-06 2.292 7,504 +0 0.00% 17,200
2023-12-07 2023-12-05 2.292 7,504 +0 0.00% 17,200
2023-12-06 2023-12-04 2.388 7,504 +0 0.00% 17,920
2023-12-05 2023-12-01 2.388 7,504 +0 0.00% 17,920
2023-12-04 2023-11-30 2.495 7,504 +0 0.00% 18,720
2023-12-01 2023-11-29 2.473 7,504 +0 0.00% 18,560
2023-11-30 2023-11-28 2.463 7,504 +0 0.00% 18,480
2023-11-29 2023-11-27 2.431 7,504 +0 0.00% 18,240
2023-11-28 2023-11-24 2.463 7,504 +0 0.00% 18,480
2023-11-27 2023-11-23 2.527 7,504 +0 0.00% 18,960
2023-11-24 2023-11-22 2.452 7,504 +0 0.00% 18,400
2023-11-23 2023-11-21 2.516 7,504 +0 0.00% 18,880
2023-11-22 2023-11-20 2.655 7,504 +0 0.00% 19,920
2023-11-21 2023-11-17 2.591 7,504 +0 0.00% 19,440
2023-11-20 2023-11-16 2.644 7,504 +0 0.00% 19,840
2023-11-17 2023-11-15 2.687 7,504 +0 0.00% 20,160
2023-11-16 2023-11-14 2.537 7,504 +0 0.00% 19,040
2023-11-15 2023-11-13 2.580 7,504 +0 0.00% 19,360
2023-11-14 2023-11-10 2.441 7,504 +0 0.00% 18,320
2023-11-13 2023-11-09 2.495 7,504 +0 0.00% 18,720
2023-11-10 2023-11-08 2.644 7,504 +0 0.00% 19,840
2023-11-09 2023-11-07 2.601 7,504 +0 0.00% 19,520
2023-11-08 2023-11-06 2.729 7,504 +0 0.00% 20,480
2023-11-07 2023-11-03 2.548 7,504 +0 0.00% 19,120
2023-11-06 2023-11-02 2.495 7,504 +0 0.00% 18,720
2023-11-03 2023-11-01 2.473 7,504 +0 0.00% 18,560
2023-11-02 2023-10-31 2.452 7,504 +0 0.00% 18,400
2023-11-01 2023-10-30 2.495 7,504 +0 0.00% 18,720
2023-10-31 2023-10-27 2.420 7,504 +0 0.00% 18,160
2023-10-30 2023-10-26 2.452 7,504 +0 0.00% 18,400
2023-10-27 2023-10-25 2.409 7,504 +0 0.00% 18,080
2023-10-26 2023-10-24 2.313 7,504 +0 0.00% 17,360
2023-10-25 2023-10-20 2.303 7,504 +0 0.00% 17,280
2023-10-24 2023-10-19 2.324 7,504 +0 0.00% 17,440
2023-10-20 2023-10-18 2.377 7,504 +0 0.00% 17,840
2023-10-19 2023-10-17 2.292 7,504 +0 0.00% 17,200
2023-10-18 2023-10-16 2.367 7,504 +0 0.00% 17,760
2023-10-17 2023-10-13 2.495 7,504 +0 0.00% 18,720
2023-10-16 2023-10-12 2.569 7,504 +0 0.00% 19,280
2023-10-13 2023-10-11 2.548 7,504 +0 0.00% 19,120
2023-10-12 2023-10-10 2.623 7,504 +0 0.00% 19,680
2023-10-11 2023-10-09 2.729 7,504 +0 0.00% 20,480
2023-10-10 2023-10-06 2.697 7,504 +0 0.00% 20,240
2023-10-09 2023-10-05 2.580 7,504 +0 0.00% 19,360
2023-10-06 2023-10-04 2.548 7,504 +0 0.00% 19,120
2023-10-05 2023-10-03 2.612 7,504 +0 0.00% 19,600
2023-10-04 2023-09-29 2.719 7,504 +0 0.00% 20,400
2023-10-03 2023-09-28 2.697 7,504 +0 0.00% 20,240
2023-09-29 2023-09-27 2.697 7,504 +0 0.00% 20,240
2023-09-28 2023-09-26 2.655 7,504 +0 0.00% 19,920
2023-09-27 2023-09-25 2.601 7,504 +0 0.00% 19,520
2023-09-26 2023-09-22 2.633 7,504 +0 0.00% 19,760
2023-09-25 2023-09-21 2.633 7,504 +0 0.00% 19,760
2023-09-22 2023-09-20 2.761 7,504 +0 0.00% 20,720
2023-09-21 2023-09-19 2.708 7,504 +0 0.00% 20,320
2023-09-20 2023-09-18 2.708 7,504 +0 0.00% 20,320
2023-09-19 2023-09-15 2.750 7,504 +0 0.00% 20,640
2023-09-18 2023-09-14 2.761 7,504 +0 0.00% 20,720
2023-09-15 2023-09-13 2.814 7,504 +0 0.00% 21,120
2023-09-14 2023-09-12 2.932 7,504 +0 0.00% 22,000
2023-09-13 2023-09-11 2.814 7,504 +0 0.00% 21,120
2023-09-12 2023-09-07 2.761 7,504 +0 0.00% 20,720
2023-09-11 2023-09-06 2.857 7,504 +0 0.00% 21,440
2023-09-07 2023-09-05 2.932 7,504 +0 0.00% 22,000
2023-09-06 2023-09-04 2.953 7,504 +0 0.00% 22,160
2023-09-05 2023-08-31 2.825 7,504 +0 0.00% 21,200
2023-09-04 2023-08-30 2.708 7,504 +0 0.00% 20,320
2023-08-31 2023-08-29 2.772 7,504 +0 0.00% 20,800
2023-08-30 2023-08-28 2.687 7,504 +0 0.00% 20,160
2023-08-29 2023-08-25 2.591 7,504 +0 0.00% 19,440
2023-08-28 2023-08-24 2.569 7,504 +0 0.00% 19,280
2023-08-25 2023-08-23 2.505 7,504 +0 0.00% 18,800
2023-08-24 2023-08-22 2.612 7,504 +0 0.00% 19,600
2023-08-23 2023-08-21 2.612 7,504 +0 0.00% 19,600
2023-08-22 2023-08-18 2.623 7,504 +0 0.00% 19,680
2023-08-21 2023-08-17 2.644 7,504 +0 0.00% 19,840
2023-08-18 2023-08-16 2.601 7,504 +0 0.00% 19,520
2023-08-17 2023-08-15 2.623 7,504 +0 0.00% 19,680
2023-08-16 2023-08-14 2.580 7,504 +0 0.00% 19,360
2023-08-15 2023-08-11 2.580 7,504 +0 0.00% 19,360
2023-08-14 2023-08-10 2.601 7,504 +0 0.00% 19,520
2023-08-11 2023-08-09 2.644 7,504 +0 0.00% 19,840
2023-08-10 2023-08-08 2.740 7,504 +0 0.00% 20,560
2023-08-09 2023-08-07 2.782 7,504 +0 0.00% 20,880
2023-08-08 2023-08-04 2.772 7,504 +0 0.00% 20,800
2023-08-07 2023-08-03 2.665 7,504 +0 0.00% 20,000
2023-08-04 2023-08-02 2.719 7,504 +0 0.00% 20,400
2023-08-03 2023-08-01 2.708 7,504 +0 0.00% 20,320
2023-08-02 2023-07-31 2.719 7,504 +0 0.00% 20,400
2023-08-01 2023-07-28 2.825 7,504 +0 0.00% 21,200
2023-07-31 2023-07-27 2.836 7,504 +0 0.00% 21,280
2023-07-28 2023-07-26 2.782 7,504 +0 0.00% 20,880
2023-07-27 2023-07-25 2.750 7,504 +0 0.00% 20,640
2023-07-26 2023-07-24 2.772 7,504 +0 0.00% 20,800
2023-07-25 2023-07-21 2.548 7,504 +0 0.00% 19,120
2023-07-24 2023-07-20 2.527 7,504 +0 0.00% 18,960
2023-07-21 2023-07-19 2.548 7,504 +0 0.00% 19,120
2023-07-20 2023-07-18 2.644 7,504 +0 0.00% 19,840
2023-07-19 2023-07-14 2.388 7,504 +0 0.00% 17,920
2023-07-18 2023-07-13 2.495 7,504 +0 0.00% 18,720
2023-07-14 2023-07-12 2.153 7,504 +0 0.00% 16,160
2023-07-13 2023-07-11 2.132 7,504 +0 0.00% 16,000
2023-07-12 2023-07-10 2.079 7,504 +0 0.00% 15,600
2023-07-11 2023-07-07 2.132 7,504 +0 0.00% 16,000
2023-07-10 2023-07-06 2.143 7,504 +0 0.00% 16,080
2023-07-07 2023-07-05 2.196 7,504 +0 0.00% 16,480
2023-07-06 2023-07-04 2.175 7,504 +0 0.00% 16,320
2023-07-05 2023-07-03 2.079 7,504 +0 0.00% 15,600
2023-07-04 2023-06-30 2.026 7,504 +0 0.00% 15,200
2023-07-03 2023-06-29 1.972 7,504 +0 0.00% 14,800
2023-06-30 2023-06-28 1.962 7,504 +0 0.00% 14,720
2023-06-29 2023-06-27 1.930 7,504 +0 0.00% 14,480
2023-06-28 2023-06-26 1.908 7,504 +0 0.00% 14,320
2023-06-27 2023-06-23 1.995 7,504 +0 0.00% 14,967
2023-06-26 2023-06-21 2.104 7,504 +164 0.00% 15,785
2023-06-23 2023-06-20 2.093 7,340 +0 0.00% 15,360
2023-06-21 2023-06-19 2.136 7,340 +0 0.00% 15,680
2023-06-20 2023-06-16 2.125 7,340 +0 0.00% 15,600
2023-06-19 2023-06-15 2.082 7,340 +0 0.00% 15,280
2023-06-16 2023-06-14 2.093 7,340 +0 0.00% 15,360
2023-06-15 2023-06-13 2.147 7,340 +0 0.00% 15,760
2023-06-14 2023-06-12 2.180 7,340 +0 0.00% 16,000
2023-06-13 2023-06-09 2.267 7,340 +0 0.00% 16,640
2023-06-12 2023-06-08 2.300 7,340 +0 0.00% 16,880
2023-06-09 2023-06-07 2.332 7,340 +0 0.00% 17,120
2023-06-08 2023-06-06 2.420 7,340 +0 0.00% 17,760
2023-06-07 2023-06-05 2.398 7,340 +0 0.00% 17,600
2023-06-06 2023-06-02 2.322 7,340 +0 0.00% 17,040
2023-06-05 2023-06-01 2.245 7,340 +0 0.00% 16,480
2023-06-02 2023-05-31 2.300 7,340 +0 0.00% 16,880
2023-06-01 2023-05-30 2.311 7,340 +0 0.00% 16,960
2023-05-31 2023-05-29 2.376 7,340 +0 0.00% 17,440
2023-05-30 2023-05-25 2.430 7,340 +0 0.00% 17,840
2023-05-29 2023-05-24 2.485 7,340 +0 0.00% 18,240
2023-05-25 2023-05-23 2.474 7,340 +0 0.00% 18,160
2023-05-24 2023-05-22 2.365 7,340 +0 0.00% 17,360
2023-05-23 2023-05-19 2.376 7,340 +0 0.00% 17,440
2023-05-22 2023-05-18 2.420 7,340 +0 0.00% 17,760
2023-05-19 2023-05-17 2.354 7,340 +0 0.00% 17,280
2023-05-18 2023-05-16 2.452 7,340 +0 0.00% 18,000
2023-05-17 2023-05-15 2.420 7,340 +0 0.00% 17,760
2023-05-16 2023-05-12 2.420 7,340 +0 0.00% 17,760
2023-05-15 2023-05-11 2.398 7,340 +0 0.00% 17,600
2023-05-12 2023-05-10 2.441 7,340 +0 0.00% 17,920
2023-05-11 2023-05-09 2.485 7,340 +0 0.00% 18,240
2023-05-10 2023-05-08 2.529 7,340 +0 0.00% 18,560
2023-05-09 2023-05-05 2.605 7,340 +0 0.00% 19,120
2023-05-08 2023-05-04 2.638 7,340 +0 0.00% 19,360
2023-05-05 2023-05-03 2.670 7,340 +0 0.00% 19,600
2023-05-04 2023-05-02 2.638 7,340 +0 0.00% 19,360
2023-05-03 2023-04-28 2.594 7,340 +0 0.00% 19,040
2023-05-02 2023-04-27 2.539 7,340 +0 0.00% 18,640
2023-04-28 2023-04-26 2.507 7,340 +0 0.00% 18,400
2023-04-27 2023-04-25 2.452 7,340 +0 0.00% 18,000
2023-04-26 2023-04-24 2.452 7,340 +0 0.00% 18,000
2023-04-25 2023-04-21 2.452 7,340 +0 0.00% 18,000
2023-04-24 2023-04-20 2.529 7,340 +0 0.00% 18,560
2023-04-21 2023-04-19 2.550 7,340 +0 0.00% 18,720
2023-04-20 2023-04-18 2.638 7,340 +0 0.00% 19,360
2023-04-19 2023-04-17 2.681 7,340 +0 0.00% 19,680
2023-04-18 2023-04-14 2.681 7,340 +0 0.00% 19,680
2023-04-17 2023-04-13 2.572 7,340 +0 0.00% 18,880
2023-04-14 2023-04-12 2.605 7,340 +0 0.00% 19,120
2023-04-13 2023-04-11 2.703 7,340 +0 0.00% 19,840
2023-04-12 2023-04-06 2.681 7,340 +0 0.00% 19,680
2023-04-11 2023-04-04 2.638 7,340 +0 0.00% 19,360
2023-04-06 2023-04-03 2.725 7,340 +0 0.00% 20,000
2023-04-04 2023-03-31 2.757 7,340 +0 0.00% 20,240
2023-04-03 2023-03-30 2.757 7,340 +0 0.00% 20,240
2023-03-31 2023-03-29 2.736 7,340 +0 0.00% 20,080
2023-03-30 2023-03-28 2.747 7,340 +0 0.00% 20,160
2023-03-29 2023-03-27 2.681 7,340 +0 0.00% 19,680
2023-03-28 2023-03-24 2.714 7,340 +0 0.00% 19,920
2023-03-27 2023-03-23 2.725 7,340 +0 0.00% 20,000
2023-03-24 2023-03-22 2.725 7,340 +0 0.00% 20,000
2023-03-23 2023-03-21 2.703 7,340 +0 0.00% 19,840
2023-03-22 2023-03-20 2.757 7,340 +0 0.00% 20,240
2023-03-21 2023-03-17 2.725 7,340 +0 0.00% 20,000
2023-03-20 2023-03-16 2.638 7,340 +0 0.00% 19,360
2023-03-17 2023-03-15 2.812 7,340 +0 0.00% 20,640
2023-03-16 2023-03-14 2.703 7,340 +0 0.00% 19,840
2023-03-15 2023-03-13 2.877 7,340 +0 0.00% 21,120
2023-03-14 2023-03-10 2.877 7,340 +0 0.00% 21,120
2023-03-13 2023-03-09 2.943 7,340 +0 0.00% 21,600
2023-03-10 2023-03-08 3.139 7,340 +0 0.00% 23,040
2023-03-09 2023-03-07 3.226 7,340 +0 0.00% 23,680
2023-03-08 2023-03-06 3.248 7,340 +0 0.00% 23,840
2023-03-07 2023-03-03 3.237 7,340 +0 0.00% 23,760
2023-03-06 2023-03-02 3.270 7,340 +0 0.00% 24,000
2023-03-03 2023-03-01 3.281 7,340 +0 0.00% 24,080
2023-03-02 2023-02-28 3.139 7,340 +0 0.00% 23,040
2023-03-01 2023-02-27 3.183 7,340 +0 0.00% 23,360
2023-02-28 2023-02-24 3.139 7,340 +0 0.00% 23,040
2023-02-27 2023-02-23 3.226 7,340 +0 0.00% 23,680
2023-02-24 2023-02-22 3.204 7,340 +0 0.00% 23,520
2023-02-23 2023-02-21 3.259 7,340 +0 0.00% 23,920
2023-02-22 2023-02-20 3.324 7,340 +0 0.00% 24,400
2023-02-21 2023-02-17 3.248 7,340 +0 0.00% 23,840
2023-02-20 2023-02-16 3.226 7,340 +0 0.00% 23,680
2023-02-17 2023-02-15 3.248 7,340 +0 0.00% 23,840
2023-02-16 2023-02-14 3.411 7,340 +0 0.00% 25,040
2023-02-15 2023-02-13 3.324 7,340 +0 0.00% 24,400
2023-02-14 2023-02-10 3.346 7,340 +0 0.00% 24,560
2023-02-13 2023-02-09 3.509 7,340 +0 0.00% 25,760
2023-02-10 2023-02-08 3.488 7,340 +0 0.00% 25,600
2023-02-09 2023-02-07 3.738 7,340 +0 0.00% 27,440
2023-02-08 2023-02-06 3.553 7,340 +0 0.00% 26,080
2023-02-07 2023-02-03 3.771 7,340 +0 0.00% 27,680
2023-02-06 2023-02-02 3.880 7,340 +0 0.00% 28,480
2023-02-03 2023-02-01 3.869 7,340 +0 0.00% 28,400
2023-02-02 2023-01-31 3.640 7,340 +0 0.00% 26,720
2023-02-01 2023-01-30 3.531 7,340 +0 0.00% 25,920
2023-01-31 2023-01-27 3.684 7,340 +0 0.00% 27,040
2023-01-30 2023-01-26 3.727 7,340 +0 0.00% 27,360
2023-01-27 2023-01-20 3.553 7,340 +0 0.00% 26,080
2023-01-26 2023-01-19 3.542 7,340 +0 0.00% 26,000
2023-01-20 2023-01-18 3.531 7,340 +0 0.00% 25,920
2023-01-19 2023-01-17 3.520 7,340 +0 0.00% 25,840
2023-01-18 2023-01-16 3.368 7,340 +0 0.00% 24,720
2023-01-17 2023-01-13 3.531 7,340 +0 0.00% 25,920
2023-01-16 2023-01-12 3.520 7,340 +0 0.00% 25,840
2023-01-13 2023-01-11 3.553 7,340 +0 0.00% 26,080
2023-01-12 2023-01-10 3.455 7,340 +0 0.00% 25,360
2023-01-11 2023-01-09 3.226 7,340 +0 0.00% 23,680
2023-01-10 2023-01-06 3.106 7,340 +0 0.00% 22,800
2023-01-09 2023-01-05 3.063 7,340 +0 0.00% 22,480
2023-01-06 2023-01-04 3.150 7,340 +0 0.00% 23,120
2023-01-05 2023-01-03 3.281 7,340 +0 0.00% 24,080
2023-01-04 2022-12-30 3.139 7,340 +0 0.00% 23,040
2023-01-03 2022-12-29 3.150 7,340 +0 0.00% 23,120
2022-12-30 2022-12-28 3.052 7,340 +0 0.00% 22,400
2022-12-29 2022-12-23 2.975 7,340 +0 0.00% 21,840
2022-12-28 2022-12-22 2.954 7,340 +0 0.00% 21,680
2022-12-23 2022-12-21 3.063 7,340 +0 0.00% 22,480
2022-12-22 2022-12-20 3.052 7,340 +0 0.00% 22,400
2022-12-21 2022-12-19 3.084 7,340 +0 0.00% 22,640
2022-12-20 2022-12-16 3.259 7,340 +0 0.00% 23,920
2022-12-19 2022-12-15 3.226 7,340 +0 0.00% 23,680
2022-12-16 2022-12-14 3.270 7,340 +0 0.00% 24,000
2022-12-15 2022-12-13 3.139 7,340 +0 0.00% 23,040
2022-12-14 2022-12-12 3.302 7,340 +0 0.00% 24,240
2022-12-13 2022-12-09 3.379 7,340 +0 0.00% 24,800
2022-12-12 2022-12-08 3.237 7,340 +0 0.00% 23,760
2022-12-09 2022-12-07 3.128 7,340 +0 0.00% 22,960
2022-12-08 2022-12-06 3.172 7,340 +0 0.00% 23,280
2022-12-07 2022-12-05 3.226 7,340 +0 0.00% 23,680
2022-12-06 2022-12-02 3.346 7,340 +0 0.00% 24,560
2022-12-05 2022-12-01 3.292 7,340 +0 0.00% 24,160
2022-12-02 2022-11-30 3.455 7,340 +0 0.00% 25,360
2022-12-01 2022-11-29 3.357 7,340 +0 0.00% 24,640
2022-11-30 2022-11-28 3.433 7,340 +0 0.00% 25,200
2022-11-29 2022-11-25 3.401 7,340 +0 0.00% 24,960
2022-11-28 2022-11-24 3.629 7,340 +0 0.00% 26,640
2022-11-25 2022-11-23 3.520 7,340 +0 0.00% 25,840
2022-11-24 2022-11-22 3.520 7,340 +0 0.00% 25,840
2022-11-23 2022-11-21 3.509 7,340 +0 0.00% 25,760
2022-11-22 2022-11-18 3.128 7,340 +0 0.00% 22,960
2022-11-21 2022-11-17 3.172 7,340 +0 0.00% 23,280
2022-11-18 2022-11-16 3.161 7,340 +0 0.00% 23,200
2022-11-17 2022-11-15 3.117 7,340 +0 0.00% 22,880
2022-11-16 2022-11-14 2.954 7,340 +0 0.00% 21,680
2022-11-15 2022-11-11 2.790 7,340 +0 0.00% 20,480
2022-11-14 2022-11-10 2.757 7,340 +0 0.00% 20,240
2022-11-11 2022-11-09 2.856 7,340 +0 0.00% 20,960
2022-11-10 2022-11-08 2.856 7,340 +0 0.00% 20,960
2022-11-09 2022-11-07 2.856 7,340 +0 0.00% 20,960
2022-11-08 2022-11-04 2.594 7,340 +0 0.00% 19,040
2022-11-07 2022-11-03 2.496 7,340 +0 0.00% 18,320
2022-11-04 2022-11-02 2.474 7,340 +0 0.00% 18,160
2022-11-03 2022-11-01 2.485 7,340 +0 0.00% 18,240
2022-11-02 2022-10-31 2.376 7,340 +0 0.00% 17,440
2022-11-01 2022-10-28 2.354 7,340 +0 0.00% 17,280
2022-10-31 2022-10-27 2.311 7,340 +0 0.00% 16,960
2022-10-28 2022-10-26 2.332 7,340 +0 0.00% 17,120
2022-10-27 2022-10-25 2.322 7,340 +0 0.00% 17,040
2022-10-26 2022-10-24 2.125 7,340 +0 0.00% 15,600
2022-10-25 2022-10-21 2.191 7,340 +0 0.00% 16,080
2022-10-24 2022-10-20 2.136 7,340 +0 0.00% 15,680
2022-10-21 2022-10-19 2.213 7,340 +0 0.00% 16,240
2022-10-20 2022-10-18 2.267 7,340 +0 0.00% 16,640
2022-10-19 2022-10-17 2.191 7,340 +0 0.00% 16,080
2022-10-18 2022-10-14 2.158 7,340 +0 0.00% 15,840
2022-10-17 2022-10-13 2.136 7,340 +0 0.00% 15,680
2022-10-14 2022-10-12 2.180 7,340 +0 0.00% 16,000
2022-10-13 2022-10-11 2.169 7,340 +0 0.00% 15,920
2022-10-12 2022-10-10 2.202 7,340 +0 0.00% 16,160
2022-10-11 2022-10-07 2.300 7,340 +0 0.00% 16,880
2022-10-10 2022-10-06 2.387 7,340 +0 0.00% 17,520
2022-10-07 2022-10-05 2.354 7,340 +0 0.00% 17,280
2022-10-06 2022-10-03 2.267 7,340 +0 0.00% 16,640
2022-10-05 2022-09-30 2.311 7,340 +0 0.00% 16,960
2022-10-03 2022-09-29 2.387 7,340 +0 0.00% 17,520
2022-09-30 2022-09-28 2.398 7,340 +0 0.00% 17,600
2022-09-29 2022-09-27 2.376 7,340 +0 0.00% 17,440
2022-09-28 2022-09-26 2.343 7,340 +0 0.00% 17,200
2022-09-27 2022-09-23 2.376 7,340 +0 0.00% 17,440
2022-09-26 2022-09-22 2.409 7,340 +0 0.00% 17,680
2022-09-23 2022-09-21 2.343 7,340 +0 0.00% 17,200
2022-09-22 2022-09-20 2.387 7,340 +0 0.00% 17,520
2022-09-21 2022-09-19 2.354 7,340 +0 0.00% 17,280
2022-09-20 2022-09-16 2.452 7,340 +0 0.00% 18,000
2022-09-19 2022-09-15 2.539 7,340 +0 0.00% 18,640
2022-09-16 2022-09-14 2.638 7,340 +0 0.00% 19,360
2022-09-15 2022-09-13 2.659 7,340 +0 0.00% 19,520
2022-09-14 2022-09-09 2.670 7,340 +0 0.00% 19,600
2022-09-13 2022-09-08 2.714 7,340 +0 0.00% 19,920
2022-09-09 2022-09-07 2.703 7,340 +0 0.00% 19,840
2022-09-08 2022-09-06 2.714 7,340 +0 0.00% 19,920
2022-09-07 2022-09-05 2.736 7,340 +0 0.00% 20,080
2022-09-06 2022-09-02 2.725 7,340 +0 0.00% 20,000
2022-09-05 2022-09-01 2.856 7,340 +0 0.00% 20,960
2022-09-02 2022-08-31 2.877 7,340 +0 0.00% 21,120
2022-09-01 2022-08-30 2.866 7,340 +0 0.00% 21,040
2022-08-31 2022-08-29 2.954 7,340 +0 0.00% 21,680
2022-08-30 2022-08-26 2.986 7,340 +0 0.00% 21,920
2022-08-29 2022-08-25 2.921 7,340 +0 0.00% 21,440
2022-08-26 2022-08-24 2.921 7,340 +0 0.00% 21,440
2022-08-25 2022-08-23 3.030 7,340 +0 0.00% 22,240
2022-08-24 2022-08-22 3.106 7,340 +0 0.00% 22,800
2022-08-23 2022-08-19 3.128 7,340 +0 0.00% 22,960
2022-08-22 2022-08-18 3.150 7,340 +0 0.00% 23,120
2022-08-19 2022-08-17 3.161 7,340 +0 0.00% 23,200
2022-08-18 2022-08-16 3.128 7,340 +0 0.00% 22,960
2022-08-17 2022-08-15 3.095 7,340 +0 0.00% 22,720
2022-08-16 2022-08-12 3.074 7,340 +0 0.00% 22,560
2022-08-15 2022-08-11 2.997 7,340 +0 0.00% 22,000
2022-08-12 2022-08-10 2.975 7,340 +0 0.00% 21,840
2022-08-11 2022-08-09 2.975 7,340 +0 0.00% 21,840
2022-08-10 2022-08-08 3.019 7,340 +0 0.00% 22,160
2022-08-09 2022-08-05 2.986 7,340 +0 0.00% 21,920
2022-08-08 2022-08-04 2.943 7,340 +0 0.00% 21,600
2022-08-05 2022-08-03 2.921 7,340 +0 0.00% 21,440
2022-08-04 2022-08-02 2.823 7,340 +0 0.00% 20,720
2022-08-03 2022-08-01 2.910 7,340 +0 0.00% 21,360
2022-08-02 2022-07-29 3.084 7,340 +0 0.00% 22,640
2022-08-01 2022-07-28 3.041 7,340 +0 0.00% 22,320
2022-07-29 2022-07-27 2.986 7,340 +0 0.00% 21,920
2022-07-28 2022-07-26 2.975 7,340 +0 0.00% 21,840
2022-07-27 2022-07-25 2.877 7,340 +0 0.00% 21,120
2022-07-26 2022-07-22 2.910 7,340 +0 0.00% 21,360
2022-07-25 2022-07-21 2.932 7,340 +0 0.00% 21,520
2022-07-22 2022-07-20 2.965 7,340 +0 0.00% 21,760
2022-07-21 2022-07-19 2.943 7,340 +0 0.00% 21,600
2022-07-20 2022-07-18 2.899 7,340 +0 0.00% 21,280
2022-07-19 2022-07-15 2.866 7,340 +0 0.00% 21,040
2022-07-18 2022-07-14 2.997 7,340 +0 0.00% 22,000
2022-07-15 2022-07-13 2.910 7,340 +0 0.00% 21,360
2022-07-14 2022-07-12 2.975 7,340 +0 0.00% 21,840
2022-07-13 2022-07-11 3.030 7,340 +0 0.00% 22,240
2022-07-12 2022-07-08 3.117 7,340 +0 0.00% 22,880
2022-07-11 2022-07-07 3.128 7,340 +0 0.00% 22,960
2022-07-08 2022-07-06 3.008 7,340 +0 0.00% 22,080
2022-07-07 2022-07-05 3.084 7,340 +0 0.00% 22,640
2022-07-06 2022-07-04 3.074 7,340 +0 0.00% 22,560
2022-07-05 2022-06-30 3.084 7,340 +0 0.00% 22,640
2022-07-04 2022-06-29 3.150 7,340 +0 0.00% 23,120
2022-06-30 2022-06-28 3.335 7,340 +0 0.00% 24,480
2022-06-29 2022-06-27 3.270 7,340 +0 0.00% 24,000
2022-06-28 2022-06-24 3.259 7,340 +0 0.00% 23,920
2022-06-27 2022-06-23 3.391 7,340 +0 0.00% 24,890
2022-06-24 2022-06-22 3.469 7,340 +168 0.00% 25,464
2022-06-23 2022-06-21 3.491 7,172 +0 0.00% 25,041
2022-06-22 2022-06-20 3.402 7,172 +0 0.00% 24,401
2022-06-21 2022-06-17 3.358 7,172 +0 0.00% 24,081
2022-06-20 2022-06-16 3.413 7,172 +0 0.00% 24,481
2022-06-17 2022-06-15 3.391 7,172 +0 0.00% 24,321
2022-06-16 2022-06-14 3.346 7,172 +0 0.00% 24,001
2022-06-15 2022-06-13 3.157 7,172 +0 0.00% 22,641
2022-06-14 2022-06-10 3.280 7,172 +0 0.00% 23,521
2022-06-13 2022-06-09 3.146 7,172 +0 0.00% 22,561
2022-06-10 2022-06-08 3.190 7,172 +0 0.00% 22,881
2022-06-09 2022-06-07 3.213 7,172 +0 0.00% 23,041
2022-06-08 2022-06-06 3.023 7,172 +0 0.00% 21,681
2022-06-07 2022-06-02 2.911 7,172 +0 0.00% 20,881
2022-06-06 2022-06-01 2.833 7,172 +0 0.00% 20,321
2022-06-02 2022-05-31 2.900 7,172 +0 0.00% 20,801
2022-06-01 2022-05-30 2.867 7,172 +0 0.00% 20,561
2022-05-31 2022-05-27 2.822 7,172 +0 0.00% 20,241
2022-05-30 2022-05-26 2.833 7,172 +0 0.00% 20,321
2022-05-27 2022-05-25 2.766 7,172 +0 0.00% 19,841
2022-05-26 2022-05-24 2.733 7,172 +0 0.00% 19,601
2022-05-25 2022-05-23 2.833 7,172 +0 0.00% 20,321
2022-05-24 2022-05-20 2.867 7,172 +0 0.00% 20,561
2022-05-23 2022-05-19 2.822 7,172 +0 0.00% 20,241
2022-05-20 2022-05-18 2.822 7,172 +0 0.00% 20,241
2022-05-19 2022-05-17 2.789 7,172 +0 0.00% 20,001
2022-05-18 2022-05-16 2.655 7,172 +0 0.00% 19,041
2022-05-17 2022-05-13 2.711 7,172 +0 0.00% 19,441
2022-05-16 2022-05-12 2.644 7,172 +0 0.00% 18,961
2022-05-13 2022-05-11 2.688 7,172 +0 0.00% 19,281
2022-05-12 2022-05-10 2.666 7,172 +0 0.00% 19,121
2022-05-11 2022-05-06 2.666 7,172 +0 0.00% 19,121
2022-05-10 2022-05-05 2.867 7,172 +0 0.00% 20,561
2022-05-06 2022-05-04 2.867 7,172 +0 0.00% 20,561
2022-05-05 2022-05-03 2.956 7,172 +0 0.00% 21,201
2022-05-04 2022-04-29 2.923 7,172 +0 0.00% 20,961
2022-05-03 2022-04-28 2.856 7,172 +0 0.00% 20,481
2022-04-29 2022-04-27 2.822 7,172 +0 0.00% 20,241
2022-04-28 2022-04-26 2.677 7,172 +0 0.00% 19,201
2022-04-27 2022-04-25 2.778 7,172 +0 0.00% 19,921
2022-04-26 2022-04-22 3.012 7,172 +0 0.00% 21,601
2022-04-25 2022-04-21 2.911 7,172 +0 0.00% 20,881
2022-04-22 2022-04-20 3.112 7,172 +0 0.00% 22,321
2022-04-21 2022-04-19 3.425 7,172 +0 0.00% 24,561
2022-04-20 2022-04-14 3.413 7,172 +0 0.00% 24,481
2022-04-19 2022-04-13 3.391 7,172 +0 0.00% 24,321
2022-04-14 2022-04-12 3.636 7,172 +0 0.00% 26,081
2022-04-13 2022-04-11 3.703 7,172 +0 0.00% 26,561
2022-04-12 2022-04-08 3.860 7,172 +0 0.00% 27,681
2022-04-11 2022-04-07 3.748 7,172 +0 0.00% 26,881
2022-04-08 2022-04-06 3.670 7,172 +0 0.00% 26,321
2022-04-07 2022-04-04 3.625 7,172 +0 0.00% 26,001
2022-04-06 2022-04-01 3.503 7,172 +0 0.00% 25,121
2022-04-04 2022-03-31 3.570 7,172 +0 0.00% 25,601
2022-04-01 2022-03-30 3.480 7,172 +0 0.00% 24,961
2022-03-31 2022-03-29 3.346 7,172 +0 0.00% 24,001
2022-03-30 2022-03-28 3.380 7,172 +0 0.00% 24,241
2022-03-29 2022-03-25 3.324 7,172 +0 0.00% 23,841
2022-03-28 2022-03-24 3.480 7,172 +0 0.00% 24,961
2022-03-25 2022-03-23 3.458 7,172 +0 0.00% 24,801
2022-03-24 2022-03-22 3.280 7,172 +0 0.00% 23,521
2022-03-23 2022-03-21 3.235 7,172 +0 0.00% 23,201
2022-03-22 2022-03-18 3.257 7,172 +0 0.00% 23,361
2022-03-21 2022-03-17 3.391 7,172 +0 0.00% 24,321
2022-03-18 2022-03-16 2.934 7,172 +0 0.00% 21,041
2022-03-17 2022-03-15 2.722 7,172 +0 0.00% 19,521
2022-03-16 2022-03-14 3.012 7,172 +0 0.00% 21,601
2022-03-15 2022-03-11 3.190 7,172 +0 0.00% 22,881
2022-03-14 2022-03-10 3.268 7,172 +0 0.00% 23,441
2022-03-11 2022-03-09 3.235 7,172 +0 0.00% 23,201
2022-03-10 2022-03-08 3.291 7,172 +0 0.00% 23,601
2022-03-09 2022-03-07 3.536 7,172 +0 0.00% 25,361
2022-03-08 2022-03-04 3.681 7,172 +0 0.00% 26,401
2022-03-07 2022-03-03 3.737 7,172 +0 0.00% 26,801
2022-03-04 2022-03-02 3.837 7,172 +0 0.00% 27,521
2022-03-03 2022-03-01 4.016 7,172 +0 0.00% 28,801
2022-03-02 2022-02-28 4.116 7,172 +0 0.00% 29,521
2022-03-01 2022-02-25 4.094 7,172 +0 0.00% 29,361
2022-02-28 2022-02-24 4.150 7,172 +0 0.00% 29,761
2022-02-25 2022-02-23 4.183 7,172 +0 0.00% 30,001
2022-02-24 2022-02-22 4.161 7,172 +0 0.00% 29,841
2022-02-23 2022-02-21 4.261 7,172 +0 0.00% 30,561
2022-02-22 2022-02-18 4.328 7,172 +0 0.00% 31,041
2022-02-21 2022-02-17 4.406 7,172 +0 0.00% 31,601
2022-02-18 2022-02-16 4.507 7,172 +0 0.00% 32,321
2022-02-17 2022-02-15 4.507 7,172 +0 0.00% 32,321
2022-02-16 2022-02-14 4.462 7,172 +0 0.00% 32,001
2022-02-15 2022-02-11 4.596 7,172 +0 0.00% 32,961
2022-02-14 2022-02-10 4.707 7,172 +0 0.00% 33,761
2022-02-11 2022-02-09 4.797 7,172 +0 0.00% 34,401
2022-02-10 2022-02-08 4.752 7,172 +0 0.00% 34,081
2022-02-09 2022-02-07 4.752 7,172 +0 0.00% 34,081
2022-02-08 2022-02-04 4.585 7,172 +0 0.00% 32,881
2022-02-07 2022-01-31 4.295 7,172 +0 0.00% 30,801
2022-02-04 2022-01-27 4.518 7,172 +0 0.00% 32,401
2022-01-28 2022-01-26 4.484 7,172 +0 0.00% 32,161
2022-01-27 2022-01-25 4.618 7,172 +0 0.00% 33,121
2022-01-26 2022-01-24 4.785 7,172 +0 0.00% 34,321
2022-01-25 2022-01-21 4.875 7,172 +0 0.00% 34,961
2022-01-24 2022-01-20 4.852 7,172 +0 0.00% 34,801
2022-01-21 2022-01-19 4.964 7,172 +0 0.00% 35,601
2022-01-20 2022-01-18 4.964 7,172 +0 0.00% 35,601
2022-01-19 2022-01-17 4.975 7,172 +0 0.00% 35,681
2022-01-18 2022-01-14 5.087 7,172 +0 0.00% 36,481
2022-01-17 2022-01-13 4.930 7,172 +0 0.00% 35,361
2022-01-14 2022-01-12 4.897 7,172 +0 0.00% 35,121
2022-01-13 2022-01-11 5.009 7,172 +0 0.00% 35,921
2022-01-12 2022-01-10 5.064 7,172 +0 0.00% 36,321
2022-01-11 2022-01-07 5.131 7,172 +0 0.00% 36,801
2022-01-10 2022-01-06 5.131 7,172 +0 0.00% 36,801
2022-01-07 2022-01-05 5.042 7,172 +0 0.00% 36,161
2022-01-06 2022-01-04 5.209 7,172 +0 0.00% 37,361
2022-01-05 2022-01-03 5.243 7,172 +0 0.00% 37,601
2022-01-04 2021-12-31 5.321 7,172 +0 0.00% 38,161
2022-01-03 2021-12-29 5.075 7,172 +0 0.00% 36,401
2021-12-30 2021-12-28 4.997 7,172 +0 0.00% 35,841
2021-12-29 2021-12-24 5.109 7,172 +0 0.00% 36,641
2021-12-28 2021-12-22 5.098 7,172 +0 0.00% 36,561
2021-12-23 2021-12-21 4.997 7,172 +0 0.00% 35,841
2021-12-22 2021-12-20 5.075 7,172 +0 0.00% 36,401
2021-12-21 2021-12-17 5.243 7,172 +0 0.00% 37,601
2021-12-20 2021-12-16 5.299 7,172 +0 0.00% 38,001
2021-12-17 2021-12-15 5.254 7,172 +0 0.00% 37,681
2021-12-16 2021-12-14 5.365 7,172 +0 0.00% 38,481
2021-12-15 2021-12-13 5.321 7,172 +0 0.00% 38,161
2021-12-14 2021-12-10 5.109 7,172 +0 0.00% 36,641
2021-12-13 2021-12-09 5.176 7,172 +0 0.00% 37,121
2021-12-10 2021-12-08 5.109 7,172 +0 0.00% 36,641
2021-12-09 2021-12-07 4.942 7,172 +0 0.00% 35,441
2021-12-08 2021-12-06 5.009 7,172 +0 0.00% 35,921
2021-12-07 2021-12-03 5.131 7,172 +0 0.00% 36,801
2021-12-06 2021-12-02 5.020 7,172 +0 0.00% 36,001
2021-12-03 2021-12-01 5.131 7,172 +0 0.00% 36,801
2021-12-02 2021-11-30 5.075 7,172 +0 0.00% 36,401
2021-12-01 2021-11-29 5.109 7,172 +0 0.00% 36,641
2021-11-30 2021-11-26 5.098 7,172 +0 0.00% 36,561
2021-11-29 2021-11-25 5.053 7,172 +0 0.00% 36,241
2021-11-26 2021-11-24 5.053 7,172 +0 0.00% 36,241
2021-11-25 2021-11-23 5.142 7,172 +0 0.00% 36,881
2021-11-24 2021-11-22 5.154 7,172 +0 0.00% 36,961
2021-11-23 2021-11-19 5.154 7,172 +0 0.00% 36,961
2021-11-22 2021-11-18 5.187 7,172 +0 0.00% 37,201
2021-11-19 2021-11-17 5.220 7,172 +0 0.00% 37,441
2021-11-18 2021-11-16 5.142 7,172 +0 0.00% 36,881
2021-11-17 2021-11-15 5.243 7,172 +0 0.00% 37,601
2021-11-16 2021-11-12 4.997 7,172 +0 0.00% 35,841
2021-11-15 2021-11-11 5.053 7,172 +0 0.00% 36,241
2021-11-12 2021-11-10 4.875 7,172 +0 0.00% 34,961
2021-11-11 2021-11-09 4.930 7,172 +0 0.00% 35,361
2021-11-10 2021-11-08 4.841 7,172 +0 0.00% 34,721
2021-11-09 2021-11-05 5.020 7,172 +0 0.00% 36,001
2021-11-08 2021-11-04 5.154 7,172 +0 0.00% 36,961
2021-11-05 2021-11-03 5.053 7,172 +0 0.00% 36,241
2021-11-04 2021-11-02 5.165 7,172 +0 0.00% 37,041
2021-11-03 2021-11-01 5.365 7,172 +0 0.00% 38,481
2021-11-02 2021-10-29 5.243 7,172 +0 0.00% 37,601
2021-11-01 2021-10-28 5.131 7,172 +0 0.00% 36,801
2021-10-29 2021-10-27 5.198 7,172 +0 0.00% 37,281
2021-10-28 2021-10-26 5.354 7,172 +0 0.00% 38,401
2021-10-27 2021-10-25 5.265 7,172 +0 0.00% 37,761
2021-10-26 2021-10-22 5.377 7,172 +0 0.00% 38,561
2021-10-25 2021-10-21 5.377 7,172 +0 0.00% 38,561
2021-10-22 2021-10-20 5.488 7,172 +0 0.00% 39,361
2021-10-21 2021-10-19 5.678 7,172 +0 0.00% 40,721
2021-10-20 2021-10-18 5.488 7,172 +0 0.00% 39,361
2021-10-19 2021-10-15 5.343 7,172 +0 0.00% 38,321
2021-10-18 2021-10-12 5.432 7,172 +0 0.00% 38,961
2021-10-15 2021-10-11 5.321 7,172 +0 0.00% 38,161
2021-10-12 2021-10-08 5.064 7,172 +0 0.00% 36,321
2021-10-11 2021-10-07 5.209 7,172 +0 0.00% 37,361
2021-10-08 2021-10-06 5.087 7,172 +0 0.00% 36,481
2021-10-07 2021-10-05 5.254 7,172 +0 0.00% 37,681
2021-10-06 2021-10-04 5.176 7,172 +0 0.00% 37,121
2021-10-05 2021-09-30 5.187 7,172 +0 0.00% 37,201
2021-10-04 2021-09-29 5.220 7,172 +0 0.00% 37,441
2021-09-30 2021-09-28 5.466 7,172 +0 0.00% 39,201
2021-09-29 2021-09-27 5.142 7,172 +0 0.00% 36,881
2021-09-28 2021-09-24 5.354 7,172 +0 0.00% 38,401
2021-09-27 2021-09-23 5.600 7,172 +0 0.00% 40,161
2021-09-24 2021-09-21 5.655 7,172 +0 0.00% 40,561
2021-09-23 2021-09-20 5.622 7,172 +0 0.00% 40,321
2021-09-21 2021-09-17 5.745 7,172 +0 0.00% 41,201
2021-09-20 2021-09-16 5.912 7,172 +0 0.00% 42,401
2021-09-17 2021-09-15 6.024 7,172 +0 0.00% 43,201
2021-09-16 2021-09-14 5.923 7,172 +0 0.00% 42,481
2021-09-15 2021-09-13 6.113 7,172 +0 0.00% 43,841
2021-09-14 2021-09-10 6.079 7,172 +0 0.00% 43,601
2021-09-13 2021-09-09 6.113 7,172 +0 0.00% 43,841
2021-09-10 2021-09-08 6.224 7,172 +0 0.00% 44,641
2021-09-09 2021-09-07 6.213 7,172 +0 0.00% 44,561
2021-09-08 2021-09-06 6.124 7,172 +0 0.00% 43,921
2021-09-07 2021-09-03 5.801 7,172 +0 0.00% 41,601
2021-09-06 2021-09-02 5.566 7,172 +0 0.00% 39,921
2021-09-03 2021-09-01 5.589 7,172 +0 0.00% 40,081
2021-09-02 2021-08-31 5.722 7,172 +0 0.00% 41,041
2021-09-01 2021-08-30 5.722 7,172 +0 0.00% 41,041
2021-08-31 2021-08-27 5.432 7,172 +0 0.00% 38,961
2021-08-30 2021-08-26 5.365 7,172 +0 0.00% 38,481
2021-08-27 2021-08-25 5.555 7,172 +0 0.00% 39,841
2021-08-26 2021-08-24 5.510 7,172 +0 0.00% 39,521
2021-08-25 2021-08-23 5.020 7,172 +0 0.00% 36,001
2021-08-24 2021-08-20 4.774 7,172 +0 0.00% 34,241
2021-08-23 2021-08-19 5.109 7,172 +0 0.00% 36,641
2021-08-20 2021-08-18 4.986 7,172 +0 0.00% 35,761
2021-08-19 2021-08-17 5.120 7,172 +0 0.00% 36,721
2021-08-18 2021-08-16 5.109 7,172 +0 0.00% 36,641
2021-08-17 2021-08-13 4.741 7,172 +0 0.00% 34,001
2021-08-16 2021-08-12 4.685 7,172 +0 0.00% 33,601
2021-08-13 2021-08-11 4.640 7,172 +0 0.00% 33,281
2021-08-12 2021-08-10 4.640 7,172 +0 0.00% 33,281
2021-08-11 2021-08-09 4.551 7,172 +0 0.00% 32,641
2021-08-10 2021-08-06 4.573 7,172 +0 0.00% 32,801
2021-08-09 2021-08-05 4.562 7,172 +0 0.00% 32,721
2021-08-06 2021-08-04 4.607 7,172 +0 0.00% 33,041
2021-08-05 2021-08-03 4.283 7,172 +0 0.00% 30,721
2021-08-04 2021-08-02 4.406 7,172 +0 0.00% 31,601
2021-08-03 2021-07-30 4.373 7,172 +0 0.00% 31,361
2021-08-02 2021-07-29 4.362 7,172 +0 0.00% 31,281
2021-07-30 2021-07-28 4.384 7,172 +0 0.00% 31,441
2021-07-29 2021-07-27 4.105 7,172 +0 0.00% 29,441
2021-07-28 2021-07-26 4.384 7,172 +0 0.00% 31,441
2021-07-27 2021-07-23 4.350 7,172 +0 0.00% 31,201
2021-07-26 2021-07-22 4.484 7,172 +0 0.00% 32,161
2021-07-23 2021-07-21 4.473 7,172 +0 0.00% 32,081
2021-07-22 2021-07-20 4.228 7,172 +0 0.00% 30,321
2021-07-21 2021-07-19 4.127 7,172 +0 0.00% 29,601
2021-07-20 2021-07-16 4.261 7,172 +0 0.00% 30,561
2021-07-19 2021-07-15 4.283 7,172 +0 0.00% 30,721
2021-07-16 2021-07-14 4.328 7,172 +0 0.00% 31,041
2021-07-15 2021-07-13 4.306 7,172 +0 0.00% 30,881
2021-07-14 2021-07-12 3.826 7,172 +0 0.00% 27,441
2021-07-13 2021-07-09 3.547 7,172 +0 0.00% 25,441
2021-07-12 2021-07-08 3.503 7,172 +0 0.00% 25,121
2021-07-09 2021-07-07 3.603 7,172 +0 0.00% 25,841
2021-07-08 2021-07-06 3.514 7,172 +0 0.00% 25,201
2021-07-07 2021-07-05 3.614 7,172 +0 0.00% 25,921
2021-07-06 2021-07-02 3.625 7,172 +0 0.00% 26,001
2021-07-05 2021-06-30 3.794 7,172 +0 0.00% 27,211
2021-07-02 2021-06-29 3.737 7,172 +193 0.00% 26,800
2021-06-30 2021-06-28 3.874 6,979 +0 0.00% 27,039
2021-06-29 2021-06-25 3.909 6,979 +0 0.00% 27,278
2021-06-28 2021-06-24 3.886 6,979 +0 0.00% 27,119
2021-06-25 2021-06-23 3.794 6,979 +0 0.00% 26,479
2021-06-24 2021-06-22 3.817 6,979 +0 0.00% 26,639
2021-06-23 2021-06-21 3.748 6,979 +0 0.00% 26,159
2021-06-22 2021-06-18 3.840 6,979 +0 0.00% 26,799
2021-06-21 2021-06-17 3.817 6,979 +0 0.00% 26,639
2021-06-18 2021-06-16 3.656 6,979 +0 0.00% 25,519
2021-06-17 2021-06-15 3.920 6,979 +0 0.00% 27,358
2021-06-16 2021-06-11 4.012 6,979 +0 0.00% 27,998
2021-06-15 2021-06-10 4.126 6,979 +0 0.00% 28,798
2021-06-11 2021-06-09 4.104 6,979 +0 0.00% 28,638
2021-06-10 2021-06-08 4.126 6,979 +0 0.00% 28,798
2021-06-09 2021-06-07 4.149 6,979 +0 0.00% 28,958
2021-06-08 2021-06-04 4.230 6,979 +0 0.00% 29,518
2021-06-07 2021-06-03 4.058 6,979 +0 0.00% 28,318
2021-06-04 2021-06-02 4.126 6,979 +0 0.00% 28,798
2021-06-03 2021-06-01 4.000 6,979 +0 0.00% 27,918
2021-06-02 2021-05-31 3.977 6,979 +0 0.00% 27,758
2021-06-01 2021-05-28 4.012 6,979 +0 0.00% 27,998
2021-05-31 2021-05-27 4.012 6,979 +0 0.00% 27,998
2021-05-28 2021-05-26 3.851 6,979 +0 0.00% 26,879
2021-05-27 2021-05-25 4.000 6,979 +0 0.00% 27,918
2021-05-26 2021-05-24 4.081 6,979 +0 0.00% 28,478
2021-05-25 2021-05-21 4.126 6,979 +0 0.00% 28,798
2021-05-24 2021-05-20 3.989 6,979 +0 0.00% 27,838
2021-05-21 2021-05-18 3.966 6,979 +0 0.00% 27,678
2021-05-20 2021-05-17 3.909 6,979 +0 0.00% 27,278
2021-05-18 2021-05-14 3.863 6,979 +0 0.00% 26,959
2021-05-17 2021-05-13 3.932 6,979 +0 0.00% 27,438
2021-05-14 2021-05-12 4.058 6,979 +0 0.00% 28,318
2021-05-13 2021-05-11 3.966 6,979 +0 0.00% 27,678
2021-05-12 2021-05-10 4.241 6,979 +0 0.00% 29,598
2021-05-11 2021-05-07 4.573 6,979 +0 0.00% 31,918
2021-05-10 2021-05-06 4.745 6,979 +0 0.00% 33,118
2021-05-07 2021-05-05 4.814 6,979 +0 0.00% 33,598
2021-05-06 2021-05-04 5.594 6,979 +0 0.00% 39,038
2021-05-05 2021-05-03 5.628 6,979 +0 0.00% 39,278
2021-05-04 2021-04-30 5.548 6,979 +0 0.00% 38,718
2021-05-03 2021-04-29 5.536 6,979 +0 0.00% 38,638
2021-04-30 2021-04-28 5.364 6,979 +0 0.00% 37,438
2021-04-29 2021-04-27 4.963 6,979 +0 0.00% 34,638
2021-04-28 2021-04-26 5.032 6,979 +0 0.00% 35,118
2021-04-27 2021-04-23 5.181 6,979 +0 0.00% 36,158
2021-04-26 2021-04-22 5.101 6,979 +0 0.00% 35,598
2021-04-23 2021-04-21 4.986 6,979 +0 0.00% 34,798
2021-04-22 2021-04-20 5.101 6,979 +0 0.00% 35,598
2021-04-21 2021-04-19 4.860 6,979 +0 0.00% 33,918
2021-04-20 2021-04-16 4.688 6,979 +0 0.00% 32,718
2021-04-19 2021-04-15 4.826 6,979 +0 0.00% 33,678
2021-04-16 2021-04-14 4.791 6,979 +0 0.00% 33,438
2021-04-15 2021-04-13 4.562 6,979 +0 0.00% 31,838
2021-04-14 2021-04-12 4.665 6,979 +0 0.00% 32,558
2021-04-13 2021-04-09 4.677 6,979 +0 0.00% 32,638
2021-04-12 2021-04-08 4.791 6,979 +0 0.00% 33,438
2021-04-09 2021-04-07 4.573 6,979 +0 0.00% 31,918
2021-04-08 2021-04-01 4.562 6,979 +0 0.00% 31,838
2021-04-07 2021-03-31 4.413 6,979 +0 0.00% 30,798
2021-04-01 2021-03-30 4.493 6,979 +0 0.00% 31,358
2021-03-31 2021-03-29 4.562 6,979 +0 0.00% 31,838
2021-03-30 2021-03-26 4.172 6,979 +0 0.00% 29,118
2021-03-29 2021-03-25 4.241 6,979 +0 0.00% 29,598
2021-03-26 2021-03-24 4.333 6,979 +0 0.00% 30,238
2021-03-25 2021-03-23 4.310 6,979 +0 0.00% 30,078
2021-03-24 2021-03-22 4.482 6,979 +0 0.00% 31,278
2021-03-23 2021-03-19 4.470 6,979 +0 0.00% 31,198
2021-03-22 2021-03-18 4.654 6,979 +0 0.00% 32,478
2021-03-19 2021-03-17 4.631 6,979 +0 0.00% 32,318
2021-03-18 2021-03-16 4.619 6,979 +0 0.00% 32,238
2021-03-17 2021-03-15 4.493 6,979 +0 0.00% 31,358
2021-03-16 2021-03-12 4.505 6,979 +0 0.00% 31,438
2021-03-15 2021-03-11 4.734 6,979 +0 0.00% 33,038
2021-03-12 2021-03-10 4.367 6,979 +0 0.00% 30,478
2021-03-11 2021-03-09 4.149 6,979 +0 0.00% 28,958
2021-03-10 2021-03-08 4.459 6,979 +0 0.00% 31,118
2021-03-09 2021-03-05 4.424 6,979 +0 0.00% 30,878
2021-03-08 2021-03-04 4.814 6,979 +0 0.00% 33,598
2021-03-05 2021-03-03 5.020 6,979 +0 0.00% 35,038
2021-03-04 2021-03-02 4.768 6,979 +0 0.00% 33,278
2021-03-03 2021-03-01 5.238 6,979 +0 0.00% 36,558
2021-03-02 2021-02-26 4.986 6,979 +0 0.00% 34,798
2021-03-01 2021-02-25 5.296 6,979 +0 0.00% 36,958
2021-02-26 2021-02-24 5.147 6,979 +0 0.00% 35,918
2021-02-25 2021-02-23 5.605 6,979 +0 0.00% 39,118
2021-02-24 2021-02-22 5.341 6,979 +0 0.00% 37,278
2021-02-23 2021-02-19 5.743 6,979 +0 0.00% 40,078
2021-02-22 2021-02-18 5.834 6,979 +0 0.00% 40,718
2021-02-19 2021-02-17 5.960 6,979 +0 0.00% 41,598
2021-02-18 2021-02-16 5.995 6,979 +0 0.00% 41,838
2021-02-17 2021-02-11 5.754 6,979 +0 0.00% 40,158
2021-02-16 2021-02-09 5.559 6,979 +0 0.00% 38,798
2021-02-10 2021-02-08 5.731 6,979 +0 0.00% 39,998
2021-02-09 2021-02-05 5.846 6,979 +0 0.00% 40,798
2021-02-08 2021-02-04 5.811 6,979 +0 0.00% 40,558
2021-02-05 2021-02-03 5.926 6,979 +0 0.00% 41,358
2021-02-04 2021-02-02 5.662 6,979 +0 0.00% 39,518
2021-02-03 2021-02-01 5.158 6,979 +0 0.00% 35,998
2021-02-02 2021-01-29 4.986 6,979 +0 0.00% 34,798
2021-02-01 2021-01-28 5.020 6,979 +0 0.00% 35,038
2021-01-29 2021-01-27 5.273 6,979 +0 0.00% 36,798
2021-01-28 2021-01-26 5.490 6,979 +0 0.00% 38,318
2021-01-27 2021-01-25 5.261 6,979 +0 0.00% 36,718
2021-01-26 2021-01-22 5.571 6,979 +0 0.00% 38,878
2021-01-25 2021-01-21 5.502 6,979 +0 0.00% 38,398
2021-01-22 2021-01-20 4.447 6,979 +0 0.00% 31,038
2021-01-21 2021-01-19 4.241 6,979 +0 0.00% 29,598
2021-01-20 2021-01-18 4.126 6,979 +0 0.00% 28,798
2021-01-19 2021-01-15 4.012 6,979 +0 0.00% 27,998
2021-01-18 2021-01-14 4.104 6,979 +0 0.00% 28,638
2021-01-15 2021-01-13 3.851 6,979 +0 0.00% 26,879
2021-01-14 2021-01-12 3.932 6,979 +0 0.00% 27,438
2021-01-13 2021-01-11 3.886 6,979 +0 0.00% 27,119
2021-01-12 2021-01-08 3.840 6,979 +0 0.00% 26,799
2021-01-11 2021-01-07 3.886 6,979 +0 0.00% 27,119
2021-01-08 2021-01-06 3.771 6,979 +0 0.00% 26,319
2021-01-07 2021-01-05 3.737 6,979 +0 0.00% 26,079
2021-01-06 2021-01-04 3.897 6,979 +0 0.00% 27,198
2021-01-05 2020-12-31 3.966 6,979 +0 0.00% 27,678
2021-01-04 2020-12-29 3.851 6,979 +0 0.00% 26,879
2020-12-30 2020-12-28 3.863 6,979 +0 0.00% 26,959
2020-12-29 2020-12-24 4.000 6,979 +0 0.00% 27,918
2020-12-28 2020-12-22 4.241 6,979 +0 0.00% 29,598
2020-12-23 2020-12-21 4.413 6,979 +0 0.00% 30,798
2020-12-22 2020-12-18 4.218 6,979 +0 0.00% 29,438
2020-12-21 2020-12-17 3.828 6,979 +0 0.00% 26,719
2020-12-18 2020-12-16 3.679 6,979 +0 0.00% 25,679
2020-12-17 2020-12-15 3.553 6,979 +0 0.00% 24,799
2020-12-16 2020-12-14 3.576 6,979 +0 0.00% 24,959
2020-12-15 2020-12-11 3.485 6,979 +0 0.00% 24,319
2020-12-14 2020-12-10 3.485 6,979 +0 0.00% 24,319
2020-12-11 2020-12-09 3.485 6,979 +0 0.00% 24,319
2020-12-10 2020-12-08 3.507 6,979 +0 0.00% 24,479
2020-12-09 2020-12-07 3.668 6,979 +0 0.00% 25,599
2020-12-08 2020-12-04 3.817 6,979 +0 0.00% 26,639
2020-12-07 2020-12-03 3.553 6,979 +0 0.00% 24,799
2020-12-04 2020-12-02 3.748 6,979 +0 0.00% 26,159
2020-12-03 2020-12-01 3.897 6,979 +0 0.00% 27,198
2020-12-02 2020-11-30 3.886 6,979 +0 0.00% 27,119
2020-12-01 2020-11-27 3.955 6,979 +0 0.00% 27,598
2020-11-30 2020-11-26 4.035 6,979 +0 0.00% 28,158
2020-11-27 2020-11-25 3.977 6,979 +0 0.00% 27,758
2020-11-26 2020-11-24 3.943 6,979 +0 0.00% 27,518
2020-11-25 2020-11-23 3.989 6,979 +0 0.00% 27,838
2020-11-24 2020-11-20 3.668 6,979 +0 0.00% 25,599
2020-11-23 2020-11-19 3.381 6,979 +0 0.00% 23,599
2020-11-20 2020-11-18 3.370 6,979 +0 0.00% 23,519
2020-11-19 2020-11-17 3.313 6,979 +0 0.00% 23,119
2020-11-18 2020-11-16 3.358 6,979 +0 0.00% 23,439
2020-11-17 2020-11-13 3.324 6,979 +0 0.00% 23,199
2020-11-16 2020-11-12 3.278 6,979 +0 0.00% 22,879
2020-11-13 2020-11-11 3.095 6,979 +0 0.00% 21,599
2020-11-12 2020-11-10 3.152 6,979 +0 0.00% 21,999
2020-11-11 2020-11-09 3.232 6,979 +0 0.00% 22,559
2020-11-10 2020-11-06 3.267 6,979 +0 0.00% 22,799
2020-11-09 2020-11-05 3.267 6,979 +0 0.00% 22,799
2020-11-06 2020-11-04 3.267 6,979 +0 0.00% 22,799
2020-11-05 2020-11-03 3.072 6,979 +0 0.00% 21,439
2020-11-04 2020-11-02 3.026 6,979 +0 0.00% 21,119
2020-11-03 2020-10-30 2.980 6,979 +0 0.00% 20,799
2020-11-02 2020-10-29 2.866 6,979 +0 0.00% 19,999
2020-10-30 2020-10-28 2.854 6,979 +0 0.00% 19,919
2020-10-29 2020-10-27 2.889 6,979 +0 0.00% 20,159
2020-10-28 2020-10-23 2.900 6,979 +0 0.00% 20,239
2020-10-27 2020-10-22 2.877 6,979 +0 0.00% 20,079
2020-10-23 2020-10-21 2.866 6,979 +0 0.00% 19,999
2020-10-22 2020-10-20 2.831 6,979 +0 0.00% 19,759
2020-10-21 2020-10-19 2.843 6,979 +0 0.00% 19,839
2020-10-20 2020-10-16 2.877 6,979 +0 0.00% 20,079
2020-10-19 2020-10-15 2.820 6,979 +0 0.00% 19,679
2020-10-16 2020-10-14 2.980 6,979 +0 0.00% 20,799
2020-10-15 2020-10-12 2.797 6,979 +0 0.00% 19,519
2020-10-14 2020-10-09 2.877 6,979 +0 0.00% 20,079
2020-10-12 2020-10-08 2.877 6,979 +0 0.00% 20,079
2020-10-09 2020-10-07 2.877 6,979 +0 0.00% 20,079
2020-10-08 2020-10-06 2.911 6,979 +0 0.00% 20,319
2020-10-07 2020-10-05 2.877 6,979 +0 0.00% 20,079
2020-10-06 2020-09-30 2.854 6,979 +0 0.00% 19,919
2020-10-05 2020-09-29 2.717 6,979 +0 0.00% 18,959
2020-09-30 2020-09-28 2.705 6,979 +0 0.00% 18,879
2020-09-29 2020-09-25 2.613 6,979 +0 0.00% 18,239
2020-09-28 2020-09-24 2.671 6,979 +0 0.00% 18,639
2020-09-25 2020-09-23 2.739 6,979 +0 0.00% 19,119
2020-09-24 2020-09-22 2.739 6,979 +0 0.00% 19,119
2020-09-23 2020-09-21 2.751 6,979 +0 0.00% 19,199
2020-09-22 2020-09-18 2.774 6,979 +0 0.00% 19,359
2020-09-21 2020-09-17 2.728 6,979 +0 0.00% 19,039
2020-09-18 2020-09-16 2.728 6,979 +0 0.00% 19,039
2020-09-17 2020-09-15 2.728 6,979 +0 0.00% 19,039
2020-09-16 2020-09-14 2.739 6,979 +0 0.00% 19,119
2020-09-15 2020-09-11 2.797 6,979 +0 0.00% 19,519
2020-09-14 2020-09-10 2.900 6,979 +0 0.00% 20,239
2020-09-11 2020-09-09 2.969 6,979 +0 0.00% 20,719
2020-09-10 2020-09-08 2.957 6,979 +0 0.00% 20,639
2020-09-09 2020-09-07 2.957 6,979 +0 0.00% 20,639
2020-09-08 2020-09-04 2.969 6,979 +0 0.00% 20,719
2020-09-07 2020-09-03 3.038 6,979 +0 0.00% 21,199
2020-09-04 2020-09-02 3.003 6,979 +0 0.00% 20,959
2020-09-03 2020-09-01 2.969 6,979 +0 0.00% 20,719
2020-09-02 2020-08-31 2.980 6,979 +0 0.00% 20,799
2020-09-01 2020-08-28 2.969 6,979 +0 0.00% 20,719
2020-08-31 2020-08-27 2.946 6,979 +0 0.00% 20,559
2020-08-28 2020-08-26 2.957 6,979 +0 0.00% 20,639
2020-08-27 2020-08-25 2.992 6,979 +0 0.00% 20,879
2020-08-26 2020-08-24 2.957 6,979 +0 0.00% 20,639
2020-08-25 2020-08-21 3.003 6,979 +0 0.00% 20,959
2020-08-24 2020-08-20 2.980 6,979 +0 0.00% 20,799
2020-08-21 2020-08-19 2.969 6,979 +0 0.00% 20,719
2020-08-20 2020-08-18 2.877 6,979 +0 0.00% 20,079
2020-08-19 2020-08-17 2.808 6,979 +0 0.00% 19,599
2020-08-18 2020-08-14 2.751 6,979 +0 0.00% 19,199
2020-08-17 2020-08-13 2.728 6,979 +0 0.00% 19,039
2020-08-14 2020-08-12 2.751 6,979 +0 0.00% 19,199
2020-08-13 2020-08-11 2.808 6,979 +0 0.00% 19,599
2020-08-12 2020-08-10 2.854 6,979 +0 0.00% 19,919
2020-08-11 2020-08-07 2.774 6,979 +0 0.00% 19,359
2020-08-10 2020-08-06 2.854 6,979 +0 0.00% 19,919
2020-08-07 2020-08-05 2.854 6,979 +0 0.00% 19,919
2020-08-06 2020-08-04 2.843 6,979 +0 0.00% 19,839
2020-08-05 2020-08-03 2.831 6,979 +0 0.00% 19,759
2020-08-04 2020-07-31 2.911 6,979 +0 0.00% 20,319
2020-08-03 2020-07-30 2.694 6,979 +0 0.00% 18,799
2020-07-31 2020-07-29 2.671 6,979 +0 0.00% 18,639
2020-07-30 2020-07-28 2.682 6,979 +0 0.00% 18,719
2020-07-29 2020-07-27 2.671 6,979 +0 0.00% 18,639
2020-07-28 2020-07-24 2.659 6,979 +0 0.00% 18,559
2020-07-27 2020-07-23 2.659 6,979 +0 0.00% 18,559
2020-07-24 2020-07-22 2.648 6,979 +0 0.00% 18,479
2020-07-23 2020-07-21 2.648 6,979 +0 0.00% 18,479
2020-07-22 2020-07-20 2.613 6,979 +0 0.00% 18,239
2020-07-21 2020-07-17 2.705 6,979 +0 0.00% 18,879
2020-07-20 2020-07-16 2.705 6,979 +0 0.00% 18,879
2020-07-17 2020-07-15 2.751 6,979 +0 0.00% 19,199
2020-07-16 2020-07-14 2.808 6,979 +0 0.00% 19,599
2020-07-15 2020-07-13 2.889 6,979 +0 0.00% 20,159
2020-07-14 2020-07-10 2.866 6,979 +0 0.00% 19,999
2020-07-13 2020-07-09 2.900 6,979 +0 0.00% 20,239
2020-07-10 2020-07-08 2.900 6,979 +0 0.00% 20,239
2020-07-09 2020-07-07 2.969 6,979 +0 0.00% 20,719
2020-07-08 2020-07-06 2.946 6,979 +0 0.00% 20,559
2020-07-07 2020-07-03 2.980 6,979 +0 0.00% 20,799
2020-07-06 2020-07-02 2.980 6,979 +0 0.00% 20,799
2020-07-03 2020-06-30 2.866 6,979 +0 0.00% 19,999
2020-07-02 2020-06-29 2.785 6,979 +0 0.00% 19,439
2020-06-30 2020-06-26 2.820 6,979 +0 0.00% 19,679
2020-06-29 2020-06-24 2.866 6,979 +0 0.00% 19,999
2020-06-26 2020-06-23 2.866 6,979 +0 0.00% 19,999
2020-06-24 2020-06-22 2.831 6,979 +0 0.00% 19,759
2020-06-23 2020-06-19 2.739 6,979 +0 0.00% 19,119
2020-06-22 2020-06-18 2.717 6,979 +0 0.00% 18,959
2020-06-19 2020-06-17 2.739 6,979 +0 0.00% 19,119
2020-06-18 2020-06-16 2.499 6,979 +0 0.00% 17,439
2020-06-17 2020-06-15 2.545 6,979 +0 0.00% 17,759
2020-06-16 2020-06-12 2.499 6,979 +0 0.00% 17,439
2020-06-15 2020-06-11 2.625 6,979 +0 0.00% 18,319
2020-06-12 2020-06-10 2.648 6,979 +0 0.00% 18,479
2020-06-11 2020-06-09 2.648 6,979 +0 0.00% 18,479
2020-06-10 2020-06-08 2.568 6,979 +0 0.00% 17,919
2020-06-09 2020-06-05 2.533 6,979 +0 0.00% 17,679
2020-06-08 2020-06-04 2.510 6,979 +0 0.00% 17,519
2020-06-05 2020-06-03 2.626 6,979 +0 0.00% 18,327
2020-06-04 2020-06-02 2.626 6,979 +186 0.00% 18,327
2020-06-03 2020-06-01 2.685 6,793 +0 0.00% 18,239
2020-06-02 2020-05-29 2.602 6,793 +0 0.00% 17,679
2020-06-01 2020-05-28 2.803 6,793 +0 0.00% 19,039
2020-05-29 2020-05-27 2.791 6,793 +0 0.00% 18,959
2020-05-28 2020-05-26 2.767 6,793 +0 0.00% 18,799
2020-05-27 2020-05-25 2.826 6,793 +0 0.00% 19,199
2020-05-26 2020-05-22 2.862 6,793 +0 0.00% 19,439
2020-05-25 2020-05-21 2.897 6,793 +0 0.00% 19,679
2020-05-22 2020-05-20 2.885 6,793 +0 0.00% 19,599
2020-05-21 2020-05-19 2.897 6,793 +0 0.00% 19,679
2020-05-20 2020-05-18 2.885 6,793 +0 0.00% 19,599
2020-05-19 2020-05-15 2.791 6,793 +0 0.00% 18,959
2020-05-18 2020-05-14 2.756 6,793 +0 0.00% 18,719
2020-05-15 2020-05-13 2.744 6,793 +0 0.00% 18,639
2020-05-14 2020-05-12 2.732 6,793 +0 0.00% 18,559
2020-05-13 2020-05-11 2.720 6,793 +0 0.00% 18,479
2020-05-12 2020-05-08 2.850 6,793 +0 0.00% 19,359
2020-05-11 2020-05-07 2.826 6,793 +0 0.00% 19,199
2020-05-08 2020-05-06 2.826 6,793 +0 0.00% 19,199
2020-05-07 2020-05-05 2.803 6,793 +0 0.00% 19,039
2020-05-06 2020-05-04 2.826 6,793 +0 0.00% 19,199
2020-05-05 2020-04-29 2.897 6,793 +0 0.00% 19,679
2020-05-04 2020-04-28 2.826 6,793 +0 0.00% 19,199
2020-04-29 2020-04-27 2.909 6,793 +0 0.00% 19,759
2020-04-28 2020-04-24 2.897 6,793 +0 0.00% 19,679
2020-04-27 2020-04-23 3.015 6,793 +0 0.00% 20,479
2020-04-24 2020-04-22 2.956 6,793 +0 0.00% 20,079
2020-04-23 2020-04-21 3.062 6,793 +0 0.00% 20,799
2020-04-22 2020-04-20 3.062 6,793 +0 0.00% 20,799
2020-04-21 2020-04-17 3.180 6,793 +0 0.00% 21,598
2020-04-20 2020-04-16 3.156 6,793 +0 0.00% 21,438
2020-04-17 2020-04-15 3.180 6,793 +0 0.00% 21,598
2020-04-16 2020-04-14 3.109 6,793 +0 0.00% 21,119
2020-04-15 2020-04-09 3.003 6,793 +0 0.00% 20,399
2020-04-14 2020-04-08 2.991 6,793 +0 0.00% 20,319
2020-04-09 2020-04-07 2.932 6,793 +0 0.00% 19,919
2020-04-08 2020-04-06 2.944 6,793 +0 0.00% 19,999
2020-04-07 2020-04-03 2.885 6,793 +0 0.00% 19,599
2020-04-06 2020-04-02 3.038 6,793 +0 0.00% 20,639
2020-04-03 2020-04-01 3.180 6,793 +0 0.00% 21,598
2020-04-02 2020-03-31 3.180 6,793 +0 0.00% 21,598
2020-04-01 2020-03-30 3.062 6,793 +0 0.00% 20,799
2020-03-31 2020-03-27 3.074 6,793 +0 0.00% 20,879
2020-03-30 2020-03-26 3.062 6,793 +0 0.00% 20,799
2020-03-27 2020-03-25 2.944 6,793 +0 0.00% 19,999
2020-03-26 2020-03-24 3.026 6,793 +0 0.00% 20,559
2020-03-25 2020-03-23 3.109 6,793 +0 0.00% 21,119
2020-03-24 2020-03-20 3.156 6,793 +0 0.00% 21,438
2020-03-23 2020-03-19 3.297 6,793 +0 0.00% 22,398
2020-03-20 2020-03-18 3.215 6,793 +0 0.00% 21,838
2020-03-19 2020-03-17 3.132 6,793 +0 0.00% 21,279
2020-03-18 2020-03-16 3.109 6,793 +0 0.00% 21,119
2020-03-17 2020-03-13 3.238 6,793 +0 0.00% 21,998
2020-03-16 2020-03-12 3.062 6,793 +0 0.00% 20,799
2020-03-13 2020-03-11 3.274 6,793 +0 0.00% 22,238
2020-03-12 2020-03-10 3.238 6,793 +0 0.00% 21,998
2020-03-11 2020-03-09 3.227 6,793 +0 0.00% 21,918
2020-03-10 2020-03-06 3.180 6,793 +0 0.00% 21,598
2020-03-09 2020-03-05 3.180 6,793 +0 0.00% 21,598
2020-03-06 2020-03-04 3.180 6,793 +0 0.00% 21,598
2020-03-05 2020-03-03 3.156 6,793 +0 0.00% 21,438
2020-03-04 2020-03-02 3.203 6,793 +0 0.00% 21,758
2020-03-03 2020-02-28 3.274 6,793 +0 0.00% 22,238
2020-03-02 2020-02-27 3.168 6,793 +0 0.00% 21,518
2020-02-28 2020-02-26 2.944 6,793 +0 0.00% 19,999
2020-02-27 2020-02-25 2.932 6,793 +0 0.00% 19,919
2020-02-26 2020-02-24 2.968 6,793 +0 0.00% 20,159
2020-02-25 2020-02-21 2.944 6,793 +0 0.00% 19,999
2020-02-24 2020-02-20 3.321 6,793 +0 0.00% 22,558
2020-02-21 2020-02-19 3.380 6,793 +0 0.00% 22,958
2020-02-20 2020-02-18 3.474 6,793 +0 0.00% 23,598
2020-02-19 2020-02-17 3.333 6,793 +0 0.00% 22,638
2020-02-18 2020-02-14 3.262 6,793 +0 0.00% 22,158
2020-02-17 2020-02-13 3.250 6,793 +0 0.00% 22,078
2020-02-14 2020-02-12 3.180 6,793 +0 0.00% 21,598
2020-02-13 2020-02-11 3.062 6,793 +0 0.00% 20,799
2020-02-12 2020-02-10 3.050 6,793 +0 0.00% 20,719
2020-02-11 2020-02-07 3.132 6,793 +0 0.00% 21,279
2020-02-10 2020-02-06 3.156 6,793 +0 0.00% 21,438
2020-02-07 2020-02-05 3.180 6,793 +0 0.00% 21,598
2020-02-06 2020-02-04 3.180 6,793 +0 0.00% 21,598
2020-02-05 2020-02-03 3.121 6,793 +0 0.00% 21,199
2020-02-04 2020-01-31 3.109 6,793 +0 0.00% 21,119
2020-02-03 2020-01-30 3.227 6,793 +0 0.00% 21,918
2020-01-31 2020-01-29 3.297 6,793 +0 0.00% 22,398
2020-01-30 2020-01-24 3.391 6,793 +0 0.00% 23,038
2020-01-29 2020-01-22 3.415 6,793 +0 0.00% 23,198
2020-01-23 2020-01-21 3.556 6,793 +0 0.00% 24,158
2020-01-22 2020-01-20 3.757 6,793 +0 0.00% 25,518
2020-01-21 2020-01-17 3.921 6,793 +0 0.00% 26,638
2020-01-20 2020-01-16 3.898 6,793 +0 0.00% 26,478
2020-01-17 2020-01-15 3.898 6,793 +0 0.00% 26,478
2020-01-16 2020-01-14 4.004 6,793 +0 0.00% 27,198
2020-01-15 2020-01-13 3.969 6,793 +0 0.00% 26,958
2020-01-14 2020-01-10 3.980 6,793 +0 0.00% 27,038
2020-01-13 2020-01-09 3.863 6,793 +0 0.00% 26,238
2020-01-10 2020-01-08 3.804 6,793 +0 0.00% 25,838
2020-01-09 2020-01-07 3.768 6,793 +0 0.00% 25,598
2020-01-08 2020-01-06 3.709 6,793 +0 0.00% 25,198
2020-01-07 2020-01-03 3.721 6,793 +0 0.00% 25,278
2020-01-06 2020-01-02 3.662 6,793 +0 0.00% 24,878
2020-01-03 2019-12-31 3.827 6,793 +0 0.00% 25,998
2020-01-02 2019-12-27 3.509 6,793 +0 0.00% 23,838
2019-12-30 2019-12-24 3.450 6,793 +0 0.00% 23,438
2019-12-27 2019-12-20 3.415 6,793 +0 0.00% 23,198
2019-12-23 2019-12-19 3.450 6,793 +0 0.00% 23,438
2019-12-20 2019-12-18 3.462 6,793 +0 0.00% 23,518
2019-12-19 2019-12-17 3.462 6,793 +0 0.00% 23,518
2019-12-18 2019-12-16 3.427 6,793 +0 0.00% 23,278
2019-12-17 2019-12-13 3.474 6,793 +0 0.00% 23,598
2019-12-16 2019-12-12 3.462 6,793 +0 0.00% 23,518
2019-12-13 2019-12-11 3.415 6,793 +0 0.00% 23,198
2019-12-12 2019-12-10 3.474 6,793 +0 0.00% 23,598
2019-12-11 2019-12-09 3.509 6,793 +0 0.00% 23,838
2019-12-10 2019-12-06 3.450 6,793 +0 0.00% 23,438
2019-12-09 2019-12-05 3.415 6,793 +0 0.00% 23,198
2019-12-06 2019-12-04 3.474 6,793 +0 0.00% 23,598
2019-12-05 2019-12-03 3.521 6,793 +0 0.00% 23,918
2019-12-04 2019-12-02 3.521 6,793 +0 0.00% 23,918
2019-12-03 2019-11-29 3.568 6,793 +0 0.00% 24,238
2019-12-02 2019-11-28 3.568 6,793 +0 0.00% 24,238
2019-11-29 2019-11-27 3.580 6,793 +0 0.00% 24,318
2019-11-28 2019-11-26 3.580 6,793 +0 0.00% 24,318
2019-11-27 2019-11-25 3.450 6,793 +0 0.00% 23,438
2019-11-26 2019-11-22 3.427 6,793 +0 0.00% 23,278
2019-11-25 2019-11-21 3.415 6,793 +0 0.00% 23,198
2019-11-22 2019-11-20 3.521 6,793 +0 0.00% 23,918
2019-11-21 2019-11-19 3.486 6,793 +0 0.00% 23,678
2019-11-20 2019-11-18 3.474 6,793 +0 0.00% 23,598
2019-11-19 2019-11-15 3.439 6,793 +0 0.00% 23,358
2019-11-18 2019-11-14 3.403 6,793 +0 0.00% 23,118
2019-11-15 2019-11-13 3.403 6,793 +0 0.00% 23,118
2019-11-14 2019-11-12 3.415 6,793 +0 0.00% 23,198
2019-11-13 2019-11-11 3.309 6,793 +0 0.00% 22,478
2019-11-12 2019-11-08 3.297 6,793 +0 0.00% 22,398
2019-11-11 2019-11-07 3.215 6,793 +0 0.00% 21,838
2019-11-08 2019-11-06 3.156 6,793 +0 0.00% 21,438
2019-11-07 2019-11-05 3.180 6,793 +0 0.00% 21,598
2019-11-06 2019-11-04 3.132 6,793 +0 0.00% 21,279
2019-11-05 2019-11-01 3.191 6,793 +0 0.00% 21,678
2019-11-04 2019-10-31 3.297 6,793 +0 0.00% 22,398
2019-11-01 2019-10-30 3.109 6,793 +0 0.00% 21,119
2019-10-31 2019-10-29 3.038 6,793 +0 0.00% 20,639
2019-10-30 2019-10-28 3.109 6,793 +0 0.00% 21,119
2019-10-29 2019-10-25 3.050 6,793 +0 0.00% 20,719
2019-10-28 2019-10-24 3.015 6,793 +0 0.00% 20,479
2019-10-25 2019-10-23 2.956 6,793 +0 0.00% 20,079
2019-10-24 2019-10-22 2.991 6,793 +0 0.00% 20,319
2019-10-23 2019-10-21 3.015 6,793 +0 0.00% 20,479
2019-10-22 2019-10-18 2.979 6,793 +0 0.00% 20,239
2019-10-21 2019-10-17 3.003 6,793 +0 0.00% 20,399
2019-10-18 2019-10-16 3.121 6,793 +0 0.00% 21,199
2019-10-17 2019-10-15 3.121 6,793 +0 0.00% 21,199
2019-10-16 2019-10-14 3.144 6,793 +0 0.00% 21,358
2019-10-15 2019-10-11 3.191 6,793 +0 0.00% 21,678
2019-10-14 2019-10-10 3.168 6,793 +0 0.00% 21,518
2019-10-11 2019-10-09 3.156 6,793 +0 0.00% 21,438
2019-10-10 2019-10-08 3.156 6,793 +0 0.00% 21,438
2019-10-09 2019-10-04 3.144 6,793 +0 0.00% 21,358
2019-10-08 2019-10-03 3.203 6,793 +0 0.00% 21,758
2019-10-04 2019-10-02 3.250 6,793 +0 0.00% 22,078
2019-10-03 2019-09-30 3.356 6,793 +0 0.00% 22,798
2019-10-02 2019-09-27 3.097 6,793 +0 0.00% 21,039
2019-09-30 2019-09-26 3.097 6,793 +0 0.00% 21,039
2019-09-27 2019-09-25 3.062 6,793 +0 0.00% 20,799
2019-09-26 2019-09-24 2.979 6,793 +0 0.00% 20,239
2019-09-25 2019-09-23 2.944 6,793 -25,476 0.00% 19,999
2019-05-28 2019-05-24 2.735 32,269 +595 0.00% 88,269
2019-01-25 2019-01-23 1.896 31,674 +16,671 0.00% 60,041
2018-05-17 2018-05-15 2.182 15,003 +399 0.00% 32,730
2018-01-29 2018-01-25 1.726 14,604 -16,227 0.00% 25,199
2018-01-12 2018-01-10 1.590 30,831 -162,270 0.00% 49,020
2018-01-11 2018-01-09 1.565 193,101 +16,227 0.01% 302,260
2018-01-09 2018-01-05 1.627 176,874 -3,246 0.01% 287,760
2017-09-25 2017-09-21 1.085 180,120 -8,113 0.01% 195,360
2017-09-19 2017-09-15 1.097 188,233 +8,113 0.01% 206,480
2017-05-31 2017-05-26 0.790 180,120 +3,084 0.01% 142,297
2016-12-02 2016-11-30 1.166 177,036 -23,923 0.01% 206,460
2016-11-22 2016-11-18 1.179 200,959 +23,923 0.01% 236,879
2016-09-02 2016-08-31 0.903 177,036 -7,974 0.01% 159,840
2016-05-20 2016-05-18 0.662 185,010 +2,739 0.01% 122,453
2016-04-01 2016-03-30 0.738 182,271 -15,713 0.01% 134,560
2016-03-01 2016-02-26 0.738 197,984 -15,713 0.01% 146,160
2016-02-19 2016-02-17 0.687 213,697 +15,713 0.01% 146,880
2015-06-03 2015-06-01 2.177 197,984 +15,713 0.01% 430,921
2015-05-22 2015-05-20 2.004 182,271 +6,314 0.01% 365,295
2015-04-22 2015-04-20 1.951 175,957 -30,337 0.01% 343,360
2015-04-16 2015-04-14 2.294 206,294 +30,337 0.01% 473,280
2015-04-10 2015-04-08 2.110 175,957 -6,067 0.01% 371,200
2014-12-11 2014-12-09 1.820 182,024 +7,584 0.01% 331,200
2014-12-09 2014-12-05 2.044 174,440 -3,034 0.01% 356,500
2014-11-13 2014-11-11 2.360 177,474 +3,034 0.01% 418,861
2014-11-03 2014-10-30 2.518 174,440 -75,843 0.01% 439,300
2014-10-24 2014-10-22 2.782 250,283 -37,922 0.01% 696,299
2014-10-23 2014-10-21 2.742 288,205 -37,922 0.02% 790,400
2014-10-17 2014-10-15 2.637 326,127 -7,584 0.02% 860,001
2014-07-07 2014-07-03 1.820 333,711 -15,169 0.02% 607,200
2014-06-16 2014-06-12 1.846 348,880 +15,169 0.02% 644,000
2014-05-26 2014-05-22 2.142 333,711 +13,206 0.02% 714,682
2014-04-02 2014-03-31 2.567 320,505 +145,684 0.02% 822,799
2014-03-05 2014-03-03 2.883 174,821 +7,284 0.01% 504,000
2014-02-19 2014-02-17 3.075 167,537 -7,284 0.01% 515,200
2014-02-05 2014-01-30 2.883 174,821 -7,284 0.01% 504,000
2014-02-04 2014-01-28 2.759 182,105 +7,284 0.01% 502,499
2014-01-28 2014-01-24 3.171 174,821 +7,284 0.01% 554,400
2014-01-23 2014-01-21 3.405 167,537 +7,284 0.01% 570,400
2014-01-22 2014-01-20 3.432 160,253 +5,828 0.01% 550,001
2014-01-15 2014-01-13 3.473 154,425 -8,741 0.01% 536,359
2014-01-13 2014-01-09 3.185 163,166 -109,264 0.01% 519,679
2014-01-10 2014-01-08 3.254 272,430 +109,264 0.02% 886,382
2014-01-07 2014-01-03 3.158 163,166 -14,569 0.01% 515,199
2014-01-06 2014-01-02 3.158 177,735 -72,842 0.01% 561,201
2014-01-03 2013-12-31 3.075 250,577 -72,842 0.02% 770,560
2013-12-09 2013-12-05 3.061 323,419 +8,741 0.02% 990,120
2013-12-05 2013-12-03 2.897 314,678 +14,568 0.02% 911,520
2013-10-18 2013-10-16 2.855 300,110 -29,136 0.02% 856,961
2013-09-19 2013-09-17 2.897 329,246 -43,706 0.02% 953,719
2013-09-02 2013-08-29 2.608 372,952 +72,842 0.03% 972,801
2013-08-13 2013-08-09 2.855 300,110 -7,284 0.02% 856,961
2013-08-09 2013-08-07 2.787 307,394 +7,284 0.02% 856,661
2013-06-03 2013-05-30 3.816 300,110 -16,360 0.02% 1,145,250
2013-05-31 2013-05-29 3.704 316,470 -119,745 0.02% 1,172,161
2013-05-30 2013-05-28 3.620 436,215 +142,554 0.03% 1,578,960
2013-04-02 2013-03-27 3.185 293,661 -71,277 0.02% 935,240
2013-02-06 2013-02-04 3.353 364,938 -71,277 0.03% 1,223,680
2012-11-05 2012-11-01 2.806 436,215 -71,277 0.03% 1,224,000
2012-05-25 2012-05-23 2.461 507,492 +18,598 0.04% 1,249,053
2012-03-19 2012-03-15 3.044 488,894 -2,747 0.04% 1,488,079
2012-02-28 2012-02-24 2.840 491,641 -2,747 0.04% 1,396,200
2012-02-27 2012-02-23 2.811 494,388 +2,747 0.04% 1,389,601
2012-02-16 2012-02-14 2.694 491,641 -68,665 0.04% 1,324,600
2012-02-09 2012-02-07 2.505 560,306 -68,665 0.05% 1,403,520
2012-02-08 2012-02-06 2.519 628,971 -68,665 0.05% 1,584,680
2011-12-16 2011-12-14 1.995 697,636 -2,746 0.06% 1,391,920
2011-09-12 2011-09-08 2.272 700,382 -6,867 0.06% 1,591,199
2011-08-16 2011-08-12 2.374 707,249 -54,932 0.06% 1,678,900
2011-08-05 2011-08-03 2.549 762,181 -13,733 0.07% 1,942,500
2011-08-03 2011-08-01 2.621 775,914 -13,733 0.07% 2,034,000
2011-08-01 2011-07-28 2.694 789,647 -27,466 0.07% 2,127,500
2011-07-27 2011-07-25 2.709 817,113 -85,144 0.07% 2,213,401
2011-07-26 2011-07-22 2.752 902,257 +140,076 0.08% 2,483,459
2011-07-05 2011-06-30 2.490 762,181 -96,131 0.07% 1,898,100
2011-06-24 2011-06-22 2.228 858,312 +13,733 0.07% 1,912,500
2011-06-21 2011-06-17 1.879 844,579 +6,867 0.07% 1,586,700
2011-06-09 2011-06-07 2.330 837,712 +628,284 0.07% 1,951,999
2011-05-25 2011-05-23 35.302 209,428 -628,284 0.02% 7,393,197
2011-05-24 2011-05-20 38.739 837,712 +785,355 0.07% 32,451,989
2011-05-16 2011-05-12 39.237 52,357 +1,053 0.07% 2,054,332
2011-04-12 2011-04-08 42.328 51,304 -336 0.07% 2,171,617
2011-04-11 2011-04-07 42.031 51,640 +336 0.07% 2,170,489
2011-02-17 2011-02-15 33.292 51,304 -5,046 0.07% 1,708,013
2011-01-10 2011-01-06 31.509 56,350 -1,514 0.08% 1,775,504
2011-01-07 2011-01-05 31.211 57,864 -336 0.08% 1,806,008
2011-01-06 2011-01-04 26.871 58,200 +1,850 0.08% 1,563,916
2011-01-04 2010-12-31 23.483 56,350 -8,410 0.08% 1,323,253
2010-06-10 2010-06-08 19.406 64,760 +1,274 0.09% 1,256,732
2009-08-07 2009-08-05 17.526 63,486 -1,649 0.09% 1,112,658
2009-06-11 2009-06-09 17.474 65,135 +1,390 0.09% 1,138,182
2009-06-05 2009-06-03 17.784 63,745 +1,613 0.09% 1,133,643
2009-05-19 2009-05-15 12.207 62,132 +4,842 0.09% 758,455
2008-07-09 2008-07-07 25.158 57,290 -162 0.08% 1,441,296
2008-04-16 2008-04-14 21.130 57,452 -3,227 0.08% 1,213,970
2008-03-27 2008-03-25 16.421 60,679 +161 0.09% 996,397
2008-02-05 2008-02-01 26.583 60,518 +807 0.09% 1,608,756
2008-02-04 2008-01-31 26.521 59,711 +2,421 0.09% 1,583,603
2008-01-24 2008-01-22 31.292 57,290 -3,228 0.08% 1,792,745
2008-01-04 2008-01-02 39.968 60,518 -161 0.09% 2,418,759
2008-01-03 2007-12-31 39.658 60,679 +161 0.09% 2,406,394
2007-12-03 2007-11-29 38.418 60,518 -8,069 0.09% 2,325,008
2007-11-23 2007-11-21 38.418 68,587 -1,614 0.10% 2,635,007
2007-11-22 2007-11-20 38.418 70,201 +1,614 0.10% 2,697,014
2007-11-08 2007-11-06 42.756 68,587 +3,228 0.10% 2,932,508
2007-11-01 2007-10-30 48.023 65,359 -162 0.10% 3,138,740
2007-10-31 2007-10-29 48.333 65,521 +162 0.10% 3,166,820
2007-10-22 2007-10-17 51.121 65,359 -1,614 0.10% 3,341,240
2007-10-17 2007-10-15 50.750 66,973 +161 0.10% 3,398,849
2007-10-10 2007-10-08 52.980 66,812 -807 0.10% 3,539,720
2007-10-03 2007-09-28 53.166 67,619 -322 0.10% 3,595,045
2007-09-28 2007-09-25 53.166 67,941 -1,614 0.10% 3,612,164
2007-09-27 2007-09-24 51.555 69,555 +1,614 0.10% 3,585,915
2007-09-24 2007-09-20 54.034 67,941 +3,227 0.10% 3,671,104
2007-09-18 2007-09-14 54.405 64,714 -3,227 0.10% 3,520,797
2007-09-17 2007-09-13 54.405 67,941 -5,487 0.10% 3,696,364
2007-09-14 2007-09-12 51.865 73,428 -969 0.11% 3,808,338
2007-09-12 2007-09-10 50.130 74,397 -484 0.11% 3,729,514
2007-09-10 2007-09-06 51.617 74,881 +1,614 0.11% 3,865,137
2007-09-07 2007-09-05 50.378 73,267 -1,452 0.11% 3,691,027
2007-09-06 2007-09-04 50.316 74,719 -162 0.11% 3,759,546
2007-09-05 2007-09-03 51.369 74,881 +3,228 0.11% 3,846,577
2007-08-31 2007-08-29 50.812 71,653 +645 0.11% 3,640,797
2007-08-29 2007-08-27 55.087 71,008 +1,614 0.10% 3,911,626
2007-08-27 2007-08-23 50.254 69,394 -5,164 0.10% 3,487,314
2007-08-24 2007-08-22 48.519 74,558 +3,228 0.11% 3,617,465
2007-08-22 2007-08-20 48.333 71,330 -323 0.11% 3,447,586
2007-08-21 2007-08-17 42.322 71,653 -968 0.11% 3,032,518
2007-08-17 2007-08-15 48.953 72,621 +3,227 0.11% 3,554,983
2007-08-14 2007-08-10 52.423 69,394 -161 0.10% 3,637,815
2007-08-13 2007-08-09 55.583 69,555 +1,614 0.10% 3,866,064
2007-08-10 2007-08-08 54.158 67,941 +39,054 0.10% 3,679,524
2007-08-09 2007-08-07 53.352 28,887 +807 0.04% 1,541,182
2007-08-06 2007-08-02 65.187 28,080 -8,069 0.04% 1,830,464
2007-08-03 2007-08-01 69.277 36,149 -807 0.05% 2,504,300
2007-08-02 2007-07-31 72.499 36,956 +4,034 0.05% 2,679,286
2007-08-01 2007-07-30 68.410 32,922 +1,291 0.05% 2,252,182
2007-07-31 2007-07-27 69.401 31,631 +28,726 0.05% 2,195,226
2007-07-30 2007-07-26 71.632 2,905 0.00% 208,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top