History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 10,752,000 +0 0.39% 32,148,480
2025-10-13 2025-10-09 3.030 10,752,000 +0 0.39% 32,578,560
2025-10-10 2025-10-08 2.980 10,752,000 +0 0.39% 32,040,960
2025-10-09 2025-10-06 2.880 10,752,000 +34,000 0.39% 30,965,760
2025-09-12 2025-09-10 2.720 10,718,000 +116,518 0.39% 29,148,297
2025-08-28 2025-08-26 2.851 10,601,482 -19,783 0.39% 30,224,759
2025-08-27 2025-08-25 2.952 10,621,265 -474,782 0.39% 31,354,960
2025-08-21 2025-08-19 2.578 11,096,047 -563,803 0.41% 28,605,901
2025-08-20 2025-08-18 2.426 11,659,850 -138,478 0.43% 28,291,200
2025-08-19 2025-08-15 2.345 11,798,328 -11,760,741 0.44% 27,672,960
2025-08-18 2025-08-14 2.153 23,559,069 -19,783 0.87% 50,732,339
2025-08-06 2025-08-04 2.032 23,578,852 -7,913 0.87% 47,914,380
2025-07-31 2025-07-29 2.174 23,586,765 +29,674 0.88% 51,268,900
2025-07-28 2025-07-24 2.204 23,557,091 -25,718 0.87% 51,918,880
2025-07-25 2025-07-23 2.143 23,582,809 +89,022 0.87% 50,545,041
2025-07-24 2025-07-22 2.143 23,493,787 +19,783 0.87% 50,354,240
2025-07-23 2025-07-21 2.113 23,474,004 +25,717 0.87% 49,599,879
2025-07-15 2025-07-11 2.073 23,448,287 -25,717 0.87% 48,597,300
2025-07-09 2025-07-07 2.012 23,474,004 +15,826 0.87% 47,226,679
2025-07-08 2025-07-04 2.042 23,458,178 +9,891 0.87% 47,906,319
2025-07-07 2025-07-03 2.083 23,448,287 -1,592,497 0.87% 48,834,360
2025-06-27 2025-06-25 2.041 25,040,784 +362,399 0.93% 51,118,647
2025-06-20 2025-06-18 2.072 24,678,385 -13,647 0.93% 51,138,320
2025-06-19 2025-06-17 2.093 24,692,032 -5,849 0.93% 51,673,199
2025-06-18 2025-06-16 2.113 24,697,881 -194,963 0.93% 52,192,159
2025-06-02 2025-05-29 1.949 24,892,844 +19,496 0.94% 48,518,400
2025-05-23 2025-05-21 1.959 24,873,348 -185,214 0.94% 48,735,560
2025-05-16 2025-05-14 2.103 25,058,562 +175,466 0.94% 52,697,299
2025-05-15 2025-05-13 2.134 24,883,096 +29,244 0.94% 53,094,080
2025-05-07 2025-05-02 2.329 24,853,852 -13,647 0.94% 57,875,921
2025-04-30 2025-04-28 2.103 24,867,499 +13,647 0.94% 52,295,500
2025-04-14 2025-04-10 2.000 24,853,852 -97,481 0.94% 49,717,201
2025-04-11 2025-04-09 1.918 24,951,333 +97,481 0.94% 47,864,520
2025-04-08 2025-04-03 2.288 24,853,852 +194,963 0.94% 56,856,081
2025-03-28 2025-03-26 2.195 24,658,889 -9,748 0.93% 54,133,440
2025-03-14 2025-03-12 1.898 24,668,637 -3,899 0.93% 46,816,100
2025-03-03 2025-02-27 1.795 24,672,536 +9,748 0.93% 44,292,500
2024-12-13 2024-12-11 2.093 24,662,788 +9,748 0.93% 51,612,000
2024-11-29 2024-11-27 2.206 24,653,040 -91,632 0.93% 54,373,500
2024-11-04 2024-10-31 1.836 24,744,672 +19,496 0.93% 45,437,359
2024-10-31 2024-10-29 1.847 24,725,176 +29,244 0.93% 45,655,200
2024-10-29 2024-10-25 1.836 24,695,932 +3,900 0.93% 45,347,860
2024-10-21 2024-10-17 1.836 24,692,032 +194,962 0.93% 45,340,699
2024-10-18 2024-10-16 1.867 24,497,070 +183,265 0.92% 45,736,600
2024-10-17 2024-10-15 1.816 24,313,805 +3,899 0.91% 44,147,340
2024-10-09 2024-10-07 2.257 24,309,906 -389,925 0.91% 54,863,601
2024-10-04 2024-10-02 2.308 24,699,831 +1,950 0.93% 57,010,500
2024-10-03 2024-09-30 2.154 24,697,881 +198,862 0.93% 53,205,599
2024-09-27 2024-09-25 1.826 24,499,019 +27,294 0.92% 44,734,959
2024-09-26 2024-09-24 1.816 24,471,725 +66,288 0.92% 44,434,081
2024-09-25 2024-09-23 1.754 24,405,437 +269,048 0.92% 42,811,560
2024-09-24 2024-09-20 1.785 24,136,389 +284,646 0.91% 43,082,401
2024-09-23 2024-09-19 1.816 23,851,743 +887,080 0.90% 43,308,360
2024-09-20 2024-09-17 1.877 22,964,663 -1,132,733 0.86% 43,111,141
2024-09-19 2024-09-16 1.857 24,097,396 -115,028 0.91% 44,743,200
2024-09-17 2024-09-13 1.734 24,212,424 +5,849 0.91% 41,976,220
2024-09-16 2024-09-12 1.723 24,206,575 -44,842 0.91% 41,717,760
2024-09-13 2024-09-11 1.757 24,251,417 +347,034 0.91% 42,603,464
2024-09-12 2024-09-10 1.705 23,904,383 -192,006 0.90% 40,751,394
2024-09-11 2024-09-09 1.705 24,096,389 +80,808 0.92% 41,078,720
2024-09-10 2024-09-05 1.726 24,015,581 +21,165 0.92% 41,440,241
2024-09-09 2024-09-04 1.726 23,994,416 +319,387 0.91% 41,403,719
2024-09-05 2024-09-03 1.726 23,675,029 +219,337 0.90% 40,852,599
2024-09-04 2024-09-02 1.809 23,455,692 +109,669 0.89% 42,424,681
2024-09-03 2024-08-30 1.788 23,346,023 -298,222 0.89% 41,740,961
2024-09-02 2024-08-29 1.767 23,644,245 +71,188 0.90% 41,782,600
2024-08-30 2024-08-28 1.726 23,573,057 +346,323 0.90% 40,676,641
2024-08-29 2024-08-27 1.757 23,226,734 -342,475 0.89% 40,803,361
2024-08-28 2024-08-26 1.767 23,569,209 +59,645 0.90% 41,650,001
2024-08-27 2024-08-23 1.715 23,509,564 +5,772 0.90% 40,322,700
2024-08-26 2024-08-22 1.726 23,503,792 -57,720 0.90% 40,557,120
2024-08-23 2024-08-21 1.736 23,561,512 +48,100 0.90% 40,901,639
2024-08-22 2024-08-20 1.736 23,513,412 +219,338 0.90% 40,818,140
2024-08-21 2024-08-19 1.757 23,294,074 -113,517 0.89% 40,921,660
2024-08-20 2024-08-16 1.746 23,407,591 +654,166 0.89% 40,877,760
2024-08-19 2024-08-15 1.705 22,753,425 +101,973 0.87% 38,789,279
2024-08-16 2024-08-14 1.705 22,651,452 -733,051 0.86% 38,615,439
2024-08-15 2024-08-13 1.684 23,384,503 +61,569 0.89% 39,378,960
2024-08-14 2024-08-12 1.674 23,322,934 -111,593 0.89% 39,032,839
2024-08-13 2024-08-09 1.653 23,434,527 -232,806 0.89% 38,732,399
2024-08-12 2024-08-08 1.611 23,667,333 -230,882 0.90% 38,133,099
2024-08-09 2024-08-07 1.611 23,898,215 -63,493 0.91% 38,505,099
2024-07-26 2024-07-24 1.726 23,961,708 +217,414 0.91% 41,347,280
2024-07-25 2024-07-23 1.778 23,744,294 -136,605 0.91% 42,206,220
2024-07-24 2024-07-22 1.840 23,880,899 +192,401 0.91% 43,938,479
2024-07-23 2024-07-19 1.861 23,688,498 +640,698 0.90% 44,076,961
2024-07-22 2024-07-18 1.913 23,047,800 +423,284 0.88% 44,082,720
2024-07-19 2024-07-17 1.913 22,624,516 -221,262 0.86% 43,273,120
2024-07-18 2024-07-16 1.923 22,845,778 +477,156 0.87% 43,933,800
2024-07-17 2024-07-15 1.923 22,368,622 -1,048,589 0.85% 43,016,200
2024-07-16 2024-07-12 1.975 23,417,211 +1,096,689 0.89% 46,249,800
2024-07-15 2024-07-11 1.954 22,320,522 -230,882 0.85% 43,619,761
2024-07-12 2024-07-10 1.923 22,551,404 +50,025 0.86% 43,367,701
2024-07-11 2024-07-09 1.902 22,501,379 +1,044,741 0.86% 42,803,700
2024-07-10 2024-07-08 1.902 21,456,638 +2,649,372 0.82% 40,816,320
2024-07-08 2024-07-04 1.933 18,807,266 +646,469 0.72% 36,362,999
2024-07-05 2024-07-03 1.913 18,160,797 +1,768,172 0.69% 34,735,521
2024-07-04 2024-07-02 1.861 16,392,625 -900,440 0.62% 30,501,600
2024-07-03 2024-06-28 1.892 17,293,065 -1,273,699 0.66% 32,716,320
2024-07-02 2024-06-27 1.830 18,566,764 +419,435 0.71% 33,967,999
2024-06-28 2024-06-26 1.876 18,147,329 -673,406 0.68% 34,049,955
2024-06-27 2024-06-25 1.866 18,820,735 +469,449 0.71% 35,112,826
2024-06-17 2024-06-13 1.716 18,351,286 -1,876 0.71% 31,498,041
2024-06-14 2024-06-12 1.684 18,353,162 +11,257 0.71% 30,914,281
2024-06-11 2024-06-06 1.834 18,341,905 -37,521 0.70% 33,632,879
2024-05-22 2024-05-20 1.983 18,379,426 +9,380 0.71% 36,444,840
2024-05-10 2024-05-08 1.930 18,370,046 -562,808 0.71% 35,447,040
2024-05-02 2024-04-29 1.770 18,932,854 -28,140 0.73% 33,505,441
2024-04-30 2024-04-26 1.684 18,960,994 +28,140 0.73% 31,938,120
2024-04-25 2024-04-23 1.748 18,932,854 +46,901 0.73% 33,101,761
2024-04-18 2024-04-16 1.908 18,885,953 -234,503 0.73% 36,039,860
2024-04-17 2024-04-15 1.994 19,120,456 -46,901 0.73% 38,118,080
2024-04-16 2024-04-12 1.951 19,167,357 +46,901 0.74% 37,394,220
2024-04-15 2024-04-11 1.951 19,120,456 -5,628 0.73% 37,302,720
2024-04-12 2024-04-10 1.908 19,126,084 +253,263 0.73% 36,498,100
2024-04-10 2024-04-08 1.823 18,872,821 -63,785 0.73% 34,405,200
2024-02-28 2024-02-26 1.876 18,936,606 -298,288 0.73% 35,530,881
2024-02-27 2024-02-23 1.834 19,234,894 -18,760 0.74% 35,270,320
2024-02-26 2024-02-22 1.866 19,253,654 -11,256 0.74% 35,920,500
2024-02-23 2024-02-21 1.770 19,264,910 -318,925 0.74% 34,093,080
2024-02-22 2024-02-20 1.738 19,583,835 +270,148 0.75% 34,031,141
2024-02-20 2024-02-16 1.748 19,313,687 -232,627 0.74% 33,767,600
2024-02-19 2024-02-15 1.716 19,546,314 +1,112,483 0.75% 33,549,180
2024-02-16 2024-02-14 1.770 18,433,831 +804,815 0.71% 32,622,321
2024-02-15 2024-02-09 1.695 17,629,016 +50,653 0.68% 29,882,461
2024-02-05 2024-02-01 1.780 17,578,363 -168,842 0.68% 31,295,800
2024-01-24 2024-01-22 1.844 17,747,205 -140,702 0.68% 32,731,600
2024-01-08 2024-01-04 2.175 17,887,907 +46,901 0.69% 38,902,800
2023-12-22 2023-12-20 2.185 17,841,006 +264,519 0.69% 38,990,999
2023-12-21 2023-12-19 2.207 17,576,487 +555,304 0.68% 38,787,660
2023-12-12 2023-12-08 2.260 17,021,183 +876,104 0.65% 38,469,520
2023-12-11 2023-12-07 2.281 16,145,079 +189,479 0.62% 36,833,680
2023-12-07 2023-12-05 2.292 15,955,600 +435,238 0.61% 36,571,499
2023-11-30 2023-11-28 2.463 15,520,362 +63,784 0.60% 38,221,259
2023-11-29 2023-11-27 2.431 15,456,578 +30,017 0.59% 37,569,841
2023-11-17 2023-11-15 2.687 15,426,561 -234,503 0.59% 41,443,920
2023-11-15 2023-11-13 2.580 15,661,064 +93,801 0.60% 40,404,319
2023-11-10 2023-11-08 2.644 15,567,263 +159,462 0.60% 41,158,080
2023-11-08 2023-11-06 2.729 15,407,801 -93,801 0.59% 42,050,560
2023-11-03 2023-11-01 2.473 15,501,602 -185,727 0.60% 38,340,320
2023-11-01 2023-10-30 2.495 15,687,329 -3,087,938 0.60% 39,134,161
2023-10-20 2023-10-18 2.377 18,775,267 +65,661 0.72% 44,635,679
2023-10-16 2023-10-12 2.569 18,709,606 +339,560 0.72% 48,069,859
2023-10-10 2023-10-06 2.697 18,370,046 -28,140 0.71% 49,547,521
2023-10-09 2023-10-05 2.580 18,398,186 +75,041 0.71% 47,465,880
2023-10-06 2023-10-04 2.548 18,323,145 +7,504 0.70% 46,686,260
2023-10-04 2023-09-29 2.719 18,315,641 +345,189 0.70% 49,791,300
2023-09-29 2023-09-27 2.697 17,970,452 +191,354 0.69% 48,469,739
2023-09-26 2023-09-22 2.633 17,779,098 +46,901 0.68% 46,816,381
2023-07-27 2023-07-25 2.750 17,732,197 -9,380 0.68% 48,772,320
2023-07-26 2023-07-24 2.772 17,741,577 -37,521 0.68% 49,176,400
2023-07-21 2023-07-19 2.548 17,779,098 +37,521 0.68% 45,300,061
2023-07-20 2023-07-18 2.644 17,741,577 -46,901 0.68% 46,906,720
2023-07-18 2023-07-13 2.495 17,788,478 -37,520 0.68% 44,375,761
2023-06-27 2023-06-23 1.995 17,825,998 +1,431,408 0.68% 35,554,466
2023-06-26 2023-06-21 2.104 16,394,590 +358,351 0.63% 34,486,339
2023-06-16 2023-06-14 2.093 16,036,239 -229,377 0.63% 33,557,760
2023-06-02 2023-05-31 2.300 16,265,616 +343,148 0.64% 37,406,079
2023-03-14 2023-03-10 2.877 15,922,468 -458,755 0.62% 45,814,561
2023-03-03 2023-03-01 3.281 16,381,223 -14,680 0.64% 53,740,542
2023-02-20 2023-02-16 3.226 16,395,903 +91,751 0.64% 52,895,201
2023-02-13 2023-02-09 3.509 16,304,152 +66,061 0.64% 57,219,401
2023-02-10 2023-02-08 3.488 16,238,091 +350,489 0.64% 56,633,600
2023-02-09 2023-02-07 3.738 15,887,602 +759,698 0.62% 59,393,879
2023-02-08 2023-02-06 3.553 15,127,904 -343,149 0.59% 53,750,880
2023-02-06 2023-02-02 3.880 15,471,053 +9,175 0.61% 60,028,721
2023-02-02 2023-01-31 3.640 15,461,878 -363,334 0.61% 56,285,682
2023-01-19 2023-01-17 3.520 15,825,212 -554,176 0.62% 55,711,042
2023-01-16 2023-01-12 3.520 16,379,388 -38,535 0.64% 57,661,962
2023-01-12 2023-01-10 3.455 16,417,923 +908,335 0.64% 56,723,980
2023-01-09 2023-01-05 3.063 15,509,588 +91,751 0.61% 47,500,240
2023-01-06 2023-01-04 3.150 15,417,837 +27,525 0.60% 48,563,560
2023-01-05 2023-01-03 3.281 15,390,312 +3,670 0.60% 50,489,741
2022-12-29 2022-12-23 2.975 15,386,642 -229,377 0.60% 45,782,101
2022-12-20 2022-12-16 3.259 15,616,019 +60,555 0.61% 50,889,799
2022-12-19 2022-12-15 3.226 15,555,464 +45,876 0.61% 50,183,841
2022-12-16 2022-12-14 3.270 15,509,588 -45,876 0.61% 50,712,000
2022-12-15 2022-12-13 3.139 15,555,464 +137,627 0.61% 48,827,521
2022-12-14 2022-12-12 3.302 15,417,837 +486,280 0.60% 50,916,120
2022-12-13 2022-12-09 3.379 14,931,557 -45,875 0.58% 50,449,401
2022-12-07 2022-12-05 3.226 14,977,432 +596,381 0.59% 48,319,039
2022-11-24 2022-11-22 3.520 14,381,051 -91,751 0.56% 50,627,021
2022-11-21 2022-11-17 3.172 14,472,802 -189,007 0.57% 45,902,340
2022-11-18 2022-11-16 3.161 14,661,809 -440,405 0.57% 46,342,000
2022-11-17 2022-11-15 3.117 15,102,214 -477,105 0.59% 47,075,601
2022-11-11 2022-11-09 2.856 15,579,319 -45,875 0.61% 44,487,600
2022-11-10 2022-11-08 2.856 15,625,194 -367,004 0.61% 44,618,599
2022-10-27 2022-10-25 2.322 15,992,198 -45,876 0.63% 37,125,899
2022-10-25 2022-10-21 2.191 16,038,074 -73,401 0.63% 35,134,800
2022-10-14 2022-10-12 2.180 16,111,475 +5,505 0.63% 35,120,001
2022-10-13 2022-10-11 2.169 16,105,970 -9,175 0.63% 34,932,461
2022-10-10 2022-10-06 2.387 16,115,145 +11,010 0.63% 38,465,161
2022-10-07 2022-10-05 2.354 16,104,135 +20,186 0.63% 37,912,321
2022-10-06 2022-10-03 2.267 16,083,949 +51,380 0.63% 36,462,399
2022-10-05 2022-09-30 2.311 16,032,569 +82,576 0.63% 37,044,881
2022-10-03 2022-09-29 2.387 15,949,993 -137,626 0.62% 38,070,960
2022-09-23 2022-09-21 2.343 16,087,619 +64,225 0.63% 37,698,099
2022-09-22 2022-09-20 2.387 16,023,394 +119,277 0.63% 38,246,161
2022-09-21 2022-09-19 2.354 15,904,117 +587,206 0.62% 37,441,439
2022-09-16 2022-09-14 2.638 15,316,911 +3,670 0.60% 40,399,480
2022-08-24 2022-08-22 3.106 15,313,241 +18,350 0.60% 47,566,500
2022-08-17 2022-08-15 3.095 15,294,891 -211,027 0.60% 47,342,801
2022-08-16 2022-08-12 3.074 15,505,918 -20,185 0.61% 47,658,000
2022-07-07 2022-07-05 3.084 15,526,103 +18,350 0.61% 47,889,259
2022-06-28 2022-06-24 3.259 15,507,753 +73,401 0.61% 50,536,980
2022-06-24 2022-06-22 3.469 15,434,352 +353,873 0.60% 53,544,058
2022-05-05 2022-05-03 2.956 15,080,479 +21,515 0.60% 44,578,300
2022-04-29 2022-04-27 2.822 15,058,964 -251,012 0.60% 42,498,941
2022-04-27 2022-04-25 2.778 15,309,976 +64,546 0.61% 42,524,219
2022-04-13 2022-04-11 3.703 15,245,430 -53,789 0.61% 56,459,919
2022-04-12 2022-04-08 3.860 15,299,219 -116,541 0.61% 59,048,361
2022-04-08 2022-04-06 3.670 15,415,760 +8,964 0.62% 56,574,839
2022-04-07 2022-04-04 3.625 15,406,796 +21,516 0.61% 55,854,502
2022-04-06 2022-04-01 3.503 15,385,280 +609,602 0.61% 53,888,679
2022-04-04 2022-03-31 3.570 14,775,678 +1,454,080 0.59% 52,742,400
2022-03-28 2022-03-24 3.480 13,321,598 -44,824 0.53% 46,363,200
2022-03-25 2022-03-23 3.458 13,366,422 -48,409 0.53% 46,221,001
2022-03-22 2022-03-18 3.257 13,414,831 +17,929 0.54% 43,694,879
2022-03-21 2022-03-17 3.391 13,396,902 +8,965 0.53% 45,429,761
2022-03-18 2022-03-16 2.934 13,387,937 +93,233 0.53% 39,276,420
2022-03-17 2022-03-15 2.722 13,294,704 -179,294 0.53% 36,185,201
2022-03-15 2022-03-11 3.190 13,473,998 -35,859 0.54% 42,985,799
2022-03-14 2022-03-10 3.268 13,509,857 +62,753 0.54% 44,155,099
2022-03-10 2022-03-08 3.291 13,447,104 -44,824 0.54% 44,249,999
2022-03-09 2022-03-07 3.536 13,491,928 -26,894 0.54% 47,708,500
2022-03-07 2022-03-03 3.737 13,518,822 +3,586 0.54% 50,518,000
2022-02-24 2022-02-22 4.161 13,515,236 -5,379 0.54% 56,233,479
2022-02-23 2022-02-21 4.261 13,520,615 +1,793 0.54% 57,613,240
2022-02-21 2022-02-17 4.406 13,518,822 +3,586 0.54% 59,566,000
2022-02-18 2022-02-16 4.507 13,515,236 +297,629 0.54% 60,907,039
2022-02-16 2022-02-14 4.462 13,217,607 +87,854 0.53% 58,976,000
2022-02-08 2022-02-04 4.585 13,129,753 +229,498 0.52% 60,195,062
2022-02-07 2022-01-31 4.295 12,900,255 +3,586 0.51% 55,401,499
2022-02-04 2022-01-27 4.518 12,896,669 +306,594 0.51% 58,263,298
2022-01-28 2022-01-26 4.484 12,590,075 +405,206 0.50% 56,456,878
2022-01-17 2022-01-13 4.930 12,184,869 +3,586 0.49% 60,076,638
2022-01-14 2022-01-12 4.897 12,181,283 +93,233 0.49% 59,651,318
2022-01-11 2022-01-07 5.131 12,088,050 -89,648 0.48% 62,026,399
2022-01-07 2022-01-05 5.042 12,177,698 +89,648 0.49% 61,399,682
2022-01-06 2022-01-04 5.209 12,088,050 -26,894 0.48% 62,970,279
2021-12-15 2021-12-13 5.321 12,114,944 -44,824 0.48% 64,461,778
2021-12-01 2021-11-29 5.109 12,159,768 +41,238 0.49% 62,123,120
2021-11-30 2021-11-26 5.098 12,118,530 +765,588 0.48% 61,777,258
2021-10-21 2021-10-19 5.678 11,352,942 -71,718 0.45% 64,459,761
2021-10-06 2021-10-04 5.176 11,424,660 +448,237 0.46% 59,132,161
2021-09-28 2021-09-24 5.354 10,976,423 -44,824 0.44% 58,771,200
2021-09-21 2021-09-17 5.745 11,021,247 -23,308 0.44% 63,314,102
2021-09-20 2021-09-16 5.912 11,044,555 -26,894 0.44% 65,296,000
2021-09-16 2021-09-14 5.923 11,071,449 -26,894 0.44% 65,578,499
2021-09-08 2021-09-06 6.124 11,098,343 -32,273 0.44% 67,966,198
2021-09-02 2021-08-31 5.722 11,130,616 -3,586 0.44% 63,694,078
2021-09-01 2021-08-30 5.722 11,134,202 -3,586 0.44% 63,714,598
2021-08-26 2021-08-24 5.510 11,137,788 -43,031 0.44% 61,374,559
2021-08-23 2021-08-19 5.109 11,180,819 -62,753 0.45% 57,121,760
2021-08-19 2021-08-17 5.120 11,243,572 -1,793 0.45% 57,567,780
2021-08-18 2021-08-16 5.109 11,245,365 -55,581 0.45% 57,451,520
2021-08-17 2021-08-13 4.741 11,300,946 +8,964 0.45% 53,575,498
2021-08-16 2021-08-12 4.685 11,291,982 +17,930 0.45% 52,903,202
2021-08-06 2021-08-04 4.607 11,274,052 -16,137 0.45% 51,938,879
2021-07-29 2021-07-27 4.105 11,290,189 -8,964 0.45% 46,345,921
2021-07-26 2021-07-22 4.484 11,299,153 -5,379 0.45% 50,668,078
2021-07-23 2021-07-21 4.473 11,304,532 -3,586 0.45% 50,566,099
2021-07-15 2021-07-13 4.306 11,308,118 -285,079 0.45% 48,690,039
2021-07-14 2021-07-12 3.826 11,593,197 -8,965 0.46% 44,356,761
2021-07-13 2021-07-09 3.547 11,602,162 +806,827 0.46% 41,155,562
2021-07-12 2021-07-08 3.503 10,795,335 +181,087 0.43% 37,811,879
2021-07-08 2021-07-06 3.514 10,614,248 +912,611 0.42% 37,296,001
2021-07-07 2021-07-05 3.614 9,701,637 +1,124,177 0.39% 35,063,278
2021-07-06 2021-07-02 3.625 8,577,460 +790,690 0.34% 31,096,002
2021-07-05 2021-06-30 3.794 7,786,770 +121,921 0.31% 29,543,241
2021-07-02 2021-06-29 3.737 7,664,849 +380,115 0.31% 28,641,384
2021-06-29 2021-06-25 3.909 7,284,734 +20,938 0.30% 28,473,501
2021-06-24 2021-06-22 3.817 7,263,796 +62,815 0.30% 27,725,582
2021-06-23 2021-06-21 3.748 7,200,981 +50,600 0.30% 26,990,580
2021-06-22 2021-06-18 3.840 7,150,381 +2,687,064 0.29% 27,456,602
2021-06-21 2021-06-17 3.817 4,463,317 +601,972 0.18% 17,036,280
2021-06-18 2021-06-16 3.656 3,861,345 +41,876 0.16% 14,118,940
2021-06-17 2021-06-15 3.920 3,819,469 +45,366 0.16% 14,972,761
2021-06-11 2021-06-09 4.104 3,774,103 +5,235 0.15% 15,487,081
2021-06-09 2021-06-07 4.149 3,768,868 +1,745 0.15% 15,638,399
2021-06-08 2021-06-04 4.230 3,767,123 +13,958 0.15% 15,933,418
2021-06-04 2021-06-02 4.126 3,753,165 -43,621 0.15% 15,487,202
2021-06-02 2021-05-31 3.977 3,796,786 +43,621 0.16% 15,101,441
2021-06-01 2021-05-28 4.012 3,753,165 -8,724 0.15% 15,057,002
2021-05-31 2021-05-27 4.012 3,761,889 -64,559 0.15% 15,092,001
2021-05-28 2021-05-26 3.851 3,826,448 +57,580 0.16% 14,736,959
2021-05-27 2021-05-25 4.000 3,768,868 +15,703 0.15% 15,076,799
2021-05-26 2021-05-24 4.081 3,753,165 +1,745 0.15% 15,315,122
2021-05-25 2021-05-21 4.126 3,751,420 -5,234 0.15% 15,480,001
2021-05-21 2021-05-18 3.966 3,756,654 +5,234 0.15% 14,898,759
2021-05-20 2021-05-17 3.909 3,751,420 +842,761 0.15% 14,663,001
2021-05-12 2021-05-10 4.241 2,908,659 +87,242 0.12% 12,335,800
2021-05-11 2021-05-07 4.573 2,821,417 +8,725 0.12% 12,903,662
2021-05-10 2021-05-06 4.745 2,812,692 -48,856 0.12% 13,347,358
2021-05-07 2021-05-05 4.814 2,861,548 +92,477 0.13% 13,775,999
2021-05-06 2021-05-04 5.594 2,769,071 +226,830 0.12% 15,489,119
2021-04-27 2021-04-23 5.181 2,542,241 -1,745 0.11% 13,171,279
2021-04-22 2021-04-20 5.101 2,543,986 -48,856 0.11% 12,976,200
2021-04-16 2021-04-14 4.791 2,592,842 -183,209 0.11% 12,422,961
2021-04-12 2021-04-08 4.791 2,776,051 -3,489 0.12% 13,300,762
2021-04-09 2021-04-07 4.573 2,779,540 +34,897 0.12% 12,712,139
2021-04-08 2021-04-01 4.562 2,744,643 +13,958 0.12% 12,521,078
2021-04-01 2021-03-30 4.493 2,730,685 +17,449 0.12% 12,269,602
2021-03-31 2021-03-29 4.562 2,713,236 -43,621 0.12% 12,377,799
2021-03-30 2021-03-26 4.172 2,756,857 -17,448,464 0.12% 11,502,399
2021-03-26 2021-03-24 4.333 20,205,321 +43,621 0.89% 87,544,798
2021-03-19 2021-03-17 4.631 20,161,700 +8,724 0.89% 93,364,399
2021-03-15 2021-03-11 4.734 20,152,976 -95,967 0.89% 95,403,000
2021-03-11 2021-03-09 4.149 20,248,943 +22,683 0.89% 84,020,202
2021-03-09 2021-03-05 4.424 20,226,260 -57,579 0.89% 89,490,242
2021-03-08 2021-03-04 4.814 20,283,839 +38,386 0.90% 97,649,998
2021-03-04 2021-03-02 4.768 20,245,453 -87,242 0.89% 96,536,961
2021-03-02 2021-02-26 4.986 20,332,695 +52,345 0.90% 101,381,099
2021-03-01 2021-02-25 5.296 20,280,350 -45,366 0.90% 107,396,521
2021-02-26 2021-02-24 5.147 20,325,716 +148,312 0.90% 104,608,021
2021-02-25 2021-02-23 5.605 20,177,404 -47,111 0.89% 113,095,921
2021-02-24 2021-02-22 5.341 20,224,515 -499,026 0.89% 108,028,122
2021-02-23 2021-02-19 5.743 20,723,541 +43,621 0.92% 119,007,541
2021-02-22 2021-02-18 5.834 20,679,920 -10,469 0.91% 120,653,362
2021-02-18 2021-02-16 5.995 20,690,389 -8,724 0.91% 124,034,682
2021-02-17 2021-02-11 5.754 20,699,113 +8,724 0.91% 119,104,520
2021-02-09 2021-02-05 5.846 20,690,389 -10,469 0.91% 120,951,602
2021-02-05 2021-02-03 5.926 20,700,858 -54,090 0.91% 122,673,761
2021-02-04 2021-02-02 5.662 20,754,948 -61,070 0.92% 117,522,600
2021-02-03 2021-02-01 5.158 20,816,018 +29,663 0.92% 107,370,002
2021-02-02 2021-01-29 4.986 20,786,355 +57,580 0.92% 103,643,099
2021-02-01 2021-01-28 5.020 20,728,775 +87,242 0.92% 104,068,798
2021-01-29 2021-01-27 5.273 20,641,533 -109,925 0.91% 108,836,000
2021-01-28 2021-01-26 5.490 20,751,458 +631,634 0.92% 113,934,938
2021-01-27 2021-01-25 5.261 20,119,824 +106,436 0.89% 105,854,580
2021-01-26 2021-01-22 5.571 20,013,388 -78,518 0.88% 111,488,398
2021-01-25 2021-01-21 5.502 20,091,906 +34,897 0.89% 110,543,998
2021-01-22 2021-01-20 4.447 20,057,009 +40,131 0.89% 89,201,198
2021-01-21 2021-01-19 4.241 20,016,878 -43,621 0.88% 84,892,800
2021-01-19 2021-01-15 4.012 20,060,499 -52,346 0.89% 80,478,999
2021-01-18 2021-01-14 4.104 20,112,845 -33,152 0.89% 82,533,322
2021-01-13 2021-01-11 3.886 20,145,997 -137,842 0.89% 78,281,881
2021-01-12 2021-01-08 3.840 20,283,839 +8,724 0.90% 77,887,498
2021-01-11 2021-01-07 3.886 20,275,115 +68,049 0.90% 78,783,599
2021-01-08 2021-01-06 3.771 20,207,066 +61,069 0.89% 76,202,979
2021-01-07 2021-01-05 3.737 20,145,997 +20,939 0.89% 75,279,921
2021-01-06 2021-01-04 3.897 20,125,058 -31,408 0.89% 78,431,198
2021-01-05 2020-12-31 3.966 20,156,466 +265,217 0.89% 79,939,841
2021-01-04 2020-12-29 3.851 19,891,249 -305,348 0.88% 76,608,000
2020-12-30 2020-12-28 3.863 20,196,597 +88,987 0.89% 78,015,499
2020-12-29 2020-12-24 4.000 20,107,610 +139,588 0.89% 80,437,520
2020-12-28 2020-12-22 4.241 19,968,022 +61,069 0.89% 84,685,599
2020-12-23 2020-12-21 4.413 19,906,953 -106,435 0.89% 87,849,301
2020-12-22 2020-12-18 4.218 20,013,388 -29,663 0.89% 84,419,199
2020-12-21 2020-12-17 3.828 20,043,051 +20,938 0.90% 76,733,161
2020-12-18 2020-12-16 3.679 20,022,113 +1,745 0.89% 73,669,502
2020-12-17 2020-12-15 3.553 20,020,368 +115,160 0.89% 71,138,801
2020-12-16 2020-12-14 3.576 19,905,208 +8,724 0.89% 71,185,921
2020-12-14 2020-12-10 3.485 19,896,484 +143,078 0.89% 69,330,241
2020-12-07 2020-12-03 3.553 19,753,406 +5,234 0.88% 70,190,199
2020-12-01 2020-11-27 3.955 19,748,172 -22,683 0.88% 78,094,201
2020-11-30 2020-11-26 4.035 19,770,855 +61,070 0.88% 79,770,241
2020-11-26 2020-11-24 3.943 19,709,785 +43,621 0.88% 77,716,480
2020-11-25 2020-11-23 3.989 19,666,164 +12,214 0.88% 78,446,161
2020-11-24 2020-11-20 3.668 19,653,950 -5,234 0.88% 72,089,600
2020-11-20 2020-11-18 3.370 19,659,184 -3,490 0.88% 66,249,958
2020-11-17 2020-11-13 3.324 19,662,674 +87,242 0.88% 65,360,199
2020-11-16 2020-11-12 3.278 19,575,432 +68,049 0.87% 64,172,681
2020-11-11 2020-11-09 3.232 19,507,383 +69,794 0.87% 63,055,201
2020-11-10 2020-11-06 3.267 19,437,589 +300,114 0.87% 63,498,000
2020-11-09 2020-11-05 3.267 19,137,475 +34,897 0.86% 62,517,599
2020-11-06 2020-11-04 3.267 19,102,578 -5,235 0.85% 62,403,598
2020-10-28 2020-10-23 2.900 19,107,813 -6,979 0.85% 55,412,060
2020-10-12 2020-10-08 2.877 19,114,792 +3,489 0.85% 54,994,099
2020-10-09 2020-10-07 2.877 19,111,303 +6,980 0.85% 54,984,061
2020-09-08 2020-09-04 2.969 19,104,323 -34,897 0.85% 56,715,819
2020-09-07 2020-09-03 3.038 19,139,220 +34,897 0.86% 58,135,699
2020-08-31 2020-08-27 2.946 19,104,323 -10,469 0.85% 56,277,859
2020-07-29 2020-07-27 2.671 19,114,792 +75,028 0.85% 51,050,299
2020-07-23 2020-07-21 2.648 19,039,764 +8,724 0.85% 50,413,440
2020-07-22 2020-07-20 2.613 19,031,040 +52,346 0.85% 49,735,921
2020-06-30 2020-06-26 2.820 18,978,694 +375,142 0.85% 53,514,839
2020-06-29 2020-06-24 2.866 18,603,552 +80,263 0.83% 53,309,999
2020-06-26 2020-06-23 2.866 18,523,289 +13,958 0.83% 53,079,999
2020-06-23 2020-06-19 2.739 18,509,331 -218,105 0.83% 50,706,241
2020-06-22 2020-06-18 2.717 18,727,436 -139,588 0.84% 50,874,419
2020-06-19 2020-06-17 2.739 18,867,024 -87,243 0.84% 51,686,139
2020-06-18 2020-06-16 2.499 18,954,267 -301,858 0.85% 47,362,681
2020-06-05 2020-06-03 2.626 19,256,125 -22,683 0.86% 50,567,515
2020-06-04 2020-06-02 2.626 19,278,808 +513,525 0.86% 50,627,082
2020-06-03 2020-06-01 2.685 18,765,283 -11,888 0.86% 50,383,441
2020-05-14 2020-05-12 2.732 18,777,171 -50,951 0.86% 51,299,839
2020-05-13 2020-05-11 2.720 18,828,122 -84,919 0.86% 51,217,319
2020-05-07 2020-05-05 2.803 18,913,041 +178,329 0.87% 53,007,360
2020-05-06 2020-05-04 2.826 18,734,712 +1,698 0.86% 52,948,800
2020-04-27 2020-04-23 3.015 18,733,014 +69,633 0.86% 56,473,601
2020-04-14 2020-04-08 2.991 18,663,381 -67,934 0.86% 55,824,121
2020-04-07 2020-04-03 2.885 18,731,315 +83,220 0.86% 54,042,099
2020-04-06 2020-04-02 3.038 18,648,095 +1,698 0.85% 56,656,799
2020-04-02 2020-03-31 3.180 18,646,397 -42,459 0.85% 59,286,600
2020-04-01 2020-03-30 3.062 18,688,856 +42,459 0.86% 57,220,800
2020-03-30 2020-03-26 3.062 18,646,397 +256,454 0.85% 57,090,800
2020-03-26 2020-03-24 3.026 18,389,943 -42,459 0.84% 55,655,920
2020-03-25 2020-03-23 3.109 18,432,402 +42,459 0.84% 57,303,839
2020-03-17 2020-03-13 3.238 18,389,943 +8,492 0.84% 59,554,000
2020-03-09 2020-03-05 3.180 18,381,451 -297,215 0.84% 58,444,199
2020-02-25 2020-02-21 2.944 18,678,666 +8,492 0.86% 54,990,000
2020-02-14 2020-02-12 3.180 18,670,174 -6,794 0.86% 59,362,200
2020-02-13 2020-02-11 3.062 18,676,968 -1,698 0.86% 57,184,401
2020-01-23 2020-01-21 3.556 18,678,666 +16,984 0.86% 66,427,920
2020-01-17 2020-01-15 3.898 18,661,682 +8,492 0.86% 72,740,559
2020-01-03 2019-12-31 3.827 18,653,190 +2,340,353 0.86% 71,389,499
2019-12-27 2019-12-20 3.415 16,312,837 +14,403,870 0.75% 55,708,998
2019-12-05 2019-12-03 3.521 1,908,967 -42,459 0.09% 6,721,520
2019-12-04 2019-12-02 3.521 1,951,426 +42,459 0.09% 6,871,019
2019-11-22 2019-11-20 3.521 1,908,967 +3,397 0.09% 6,721,520
2019-11-05 2019-11-01 3.191 1,905,570 +16,983 0.09% 6,081,239
2019-10-24 2019-10-22 2.991 1,888,587 -45,856 0.09% 5,648,961
2019-10-23 2019-10-21 3.015 1,934,443 +64,538 0.09% 5,831,681
2019-10-15 2019-10-11 3.191 1,869,905 -10,190 0.09% 5,967,421
2019-10-14 2019-10-10 3.168 1,880,095 +10,190 0.09% 5,955,660
2019-10-10 2019-10-08 3.156 1,869,905 -45,856 0.09% 5,901,361
2019-10-09 2019-10-04 3.144 1,915,761 +45,856 0.09% 6,023,521
2019-09-09 2019-09-05 2.873 1,869,905 -67,934 0.09% 5,372,881
2019-09-06 2019-09-04 2.826 1,937,839 +67,934 0.09% 5,476,799
2019-08-28 2019-08-26 2.814 1,869,905 -11,888 0.09% 5,262,781
2019-08-27 2019-08-23 2.850 1,881,793 +11,888 0.09% 5,362,719
2019-08-01 2019-07-30 2.838 1,869,905 -25,475 0.09% 5,306,821
2019-05-30 2019-05-28 2.638 1,895,380 -16,984 0.09% 4,999,680
2019-05-29 2019-05-27 2.639 1,912,364 +16,984 0.09% 5,047,551
2019-05-28 2019-05-24 2.735 1,895,380 +34,978 0.09% 5,184,640
2019-05-22 2019-05-20 2.471 1,860,402 -33,340 0.09% 4,597,921
2019-05-14 2019-05-09 2.447 1,893,742 -158,368 0.09% 4,634,879
2019-05-08 2019-05-06 2.459 2,052,110 -33,340 0.10% 5,047,100
2019-05-07 2019-05-03 2.519 2,085,450 -166,703 0.10% 5,254,199
2019-05-06 2019-05-02 2.567 2,252,153 +233,384 0.11% 5,782,280
2019-04-26 2019-04-24 2.423 2,018,769 -211,713 0.10% 4,892,439
2019-04-25 2019-04-23 2.411 2,230,482 +41,676 0.11% 5,378,761
2019-04-23 2019-04-17 2.387 2,188,806 +166,703 0.10% 5,225,740
2019-04-18 2019-04-16 2.447 2,022,103 -250,054 0.10% 4,949,039
2019-04-17 2019-04-15 2.268 2,272,157 +200,043 0.11% 5,152,139
2019-04-16 2019-04-12 2.256 2,072,114 +50,011 0.10% 4,673,680
2019-04-11 2019-04-09 2.220 2,022,103 +158,367 0.10% 4,488,099
2019-03-25 2019-03-21 2.172 1,863,736 -83,351 0.09% 4,047,160
2019-03-21 2019-03-19 2.136 1,947,087 +83,351 0.09% 4,158,080
2019-02-27 2019-02-25 2.124 1,863,736 -126,694 0.09% 3,957,720
2019-01-15 2019-01-11 1.944 1,990,430 -33,340 0.09% 3,868,560
2019-01-14 2019-01-10 1.944 2,023,770 +33,340 0.10% 3,933,359
2019-01-07 2019-01-03 2.052 1,990,430 -25,005 0.09% 4,083,480
2019-01-04 2019-01-02 2.100 2,015,435 +8,335 0.10% 4,231,499
2018-12-20 2018-12-18 2.004 2,007,100 -28,340 0.09% 4,021,360
2018-12-19 2018-12-17 2.016 2,035,440 +28,340 0.10% 4,102,561
2018-12-17 2018-12-13 2.004 2,007,100 -33,341 0.09% 4,021,360
2018-12-14 2018-12-12 1.920 2,040,441 +33,341 0.10% 3,916,801
2018-12-04 2018-11-30 2.016 2,007,100 -3,334 0.09% 4,045,440
2018-11-28 2018-11-26 1.944 2,010,434 -25,006 0.09% 3,907,440
2018-11-27 2018-11-23 1.956 2,035,440 +25,006 0.10% 3,980,461
2018-11-16 2018-11-14 1.932 2,010,434 -23,339 0.09% 3,883,320
2018-11-15 2018-11-13 1.932 2,033,773 +23,339 0.10% 3,928,401
2018-10-31 2018-10-29 1.620 2,010,434 -116,692 0.09% 3,256,200
2018-10-26 2018-10-24 1.632 2,127,126 -16,670 0.10% 3,470,720
2018-10-25 2018-10-23 1.656 2,143,796 +8,335 0.10% 3,549,359
2018-10-24 2018-10-22 1.776 2,135,461 +25,005 0.10% 3,791,760
2018-10-23 2018-10-19 1.836 2,110,456 -20,004 0.10% 3,873,960
2018-10-22 2018-10-18 1.788 2,130,460 -8,335 0.10% 3,808,440
2018-10-19 2018-10-16 1.812 2,138,795 +28,339 0.10% 3,874,660
2018-10-15 2018-10-11 1.812 2,110,456 -66,681 0.10% 3,823,320
2018-10-12 2018-10-10 2.004 2,177,137 +50,011 0.10% 4,362,040
2018-10-11 2018-10-09 2.064 2,127,126 +16,670 0.10% 4,389,440
2018-10-09 2018-10-05 2.076 2,110,456 -10,002 0.10% 4,380,360
2018-10-08 2018-10-04 2.064 2,120,458 -40,009 0.10% 4,375,680
2018-10-05 2018-10-03 2.088 2,160,467 +50,011 0.10% 4,510,081
2018-10-04 2018-10-02 2.112 2,110,456 -33,340 0.10% 4,456,320
2018-10-03 2018-09-28 2.088 2,143,796 +33,340 0.10% 4,475,279
2018-09-21 2018-09-19 2.148 2,110,456 -16,670 0.10% 4,532,280
2018-09-20 2018-09-18 2.112 2,127,126 +16,670 0.10% 4,491,520
2018-08-23 2018-08-21 1.932 2,110,456 -16,670 0.10% 4,076,520
2018-08-20 2018-08-16 1.860 2,127,126 -25,005 0.10% 3,955,600
2018-08-14 2018-08-10 1.980 2,152,131 +25,005 0.10% 4,260,299
2018-08-13 2018-08-09 1.992 2,127,126 -8,335 0.10% 4,236,320
2018-07-31 2018-07-27 1.896 2,135,461 +3,334 0.10% 4,047,960
2018-07-06 2018-07-04 2.088 2,132,127 -41,676 0.10% 4,450,920
2018-07-04 2018-06-29 1.992 2,173,803 +25,006 0.10% 4,329,280
2018-06-29 2018-06-27 2.124 2,148,797 -25,006 0.10% 4,563,059
2018-06-27 2018-06-25 2.220 2,173,803 +16,670 0.10% 4,824,800
2018-06-25 2018-06-21 2.208 2,157,133 -23,338 0.10% 4,761,921
2018-06-15 2018-06-13 2.088 2,180,471 -195,042 0.10% 4,551,840
2018-06-12 2018-06-08 2.040 2,375,513 +220,047 0.11% 4,845,000
2018-05-24 2018-05-21 2.112 2,155,466 -16,670 0.10% 4,551,361
2018-05-17 2018-05-15 2.182 2,172,136 +57,759 0.10% 4,738,625
2018-04-25 2018-04-23 2.268 2,114,377 -9,736 0.12% 4,795,041
2018-04-23 2018-04-19 2.292 2,124,113 -81,135 0.12% 4,869,480
2018-04-20 2018-04-18 2.231 2,205,248 -3,245 0.12% 4,919,580
2018-04-16 2018-04-12 1.923 2,208,493 -40,568 0.12% 4,246,319
2018-04-13 2018-04-11 1.898 2,249,061 -81,135 0.12% 4,268,881
2018-04-12 2018-04-10 1.849 2,330,196 -527,377 0.13% 4,308,001
2018-04-06 2018-04-03 1.676 2,857,573 -1,623 0.16% 4,789,920
2018-03-29 2018-03-27 1.726 2,859,196 -19,472 0.16% 4,933,601
2018-03-28 2018-03-26 1.590 2,878,668 +19,472 0.16% 4,576,920
2018-03-27 2018-03-23 1.676 2,859,196 +486,810 0.16% 4,792,641
2018-03-22 2018-03-20 1.898 2,372,386 -38,945 0.13% 4,502,960
2018-03-21 2018-03-19 1.898 2,411,331 +6,491 0.13% 4,576,881
2018-03-01 2018-02-27 1.861 2,404,840 +124,948 0.13% 4,475,640
2018-02-28 2018-02-26 1.861 2,279,892 -155,779 0.13% 4,243,100
2018-02-27 2018-02-23 1.824 2,435,671 +176,874 0.13% 4,442,960
2018-02-23 2018-02-21 1.750 2,258,797 -16,227 0.12% 3,953,280
2018-02-14 2018-02-12 1.565 2,275,024 -16,227 0.13% 3,561,080
2018-02-08 2018-02-06 1.602 2,291,251 -394,316 0.13% 3,671,200
2018-02-07 2018-02-05 1.652 2,685,567 -50,303 0.15% 4,435,400
2018-01-19 2018-01-17 1.750 2,735,870 +405,674 0.15% 4,788,239
2018-01-18 2018-01-16 1.762 2,330,196 -150,911 0.13% 4,106,961
2018-01-17 2018-01-15 1.689 2,481,107 -324,539 0.14% 4,189,461
2018-01-16 2018-01-12 1.713 2,805,646 +324,539 0.15% 4,806,619
2018-01-11 2018-01-09 1.565 2,481,107 -47,058 0.14% 3,883,660
2018-01-10 2018-01-08 1.578 2,528,165 +136,307 0.14% 3,988,480
2018-01-09 2018-01-05 1.627 2,391,858 +68,153 0.13% 3,891,360
2018-01-04 2018-01-02 1.504 2,323,705 -105,475 0.13% 3,494,080
2018-01-03 2017-12-29 1.442 2,429,180 +6,490 0.13% 3,502,980
2017-12-29 2017-12-27 1.343 2,422,690 +16,227 0.13% 3,254,741
2017-12-28 2017-12-22 1.319 2,406,463 -8,113 0.13% 3,173,621
2017-12-27 2017-12-21 1.233 2,414,576 -8,114 0.13% 2,976,000
2017-12-14 2017-12-12 1.306 2,422,690 -194,723 0.13% 3,165,161
2017-12-13 2017-12-11 1.294 2,617,413 -9,737 0.15% 3,387,299
2017-12-12 2017-12-08 1.245 2,627,150 +191,479 0.15% 3,270,381
2017-12-06 2017-12-04 1.183 2,435,671 +27,586 0.14% 2,881,920
2017-11-23 2017-11-21 1.109 2,408,085 -137,930 0.13% 2,671,200
2017-11-16 2017-11-14 1.085 2,546,015 -16,227 0.14% 2,761,440
2017-10-20 2017-10-18 1.134 2,562,242 -324,539 0.14% 2,905,360
2017-10-19 2017-10-17 1.183 2,886,781 +324,539 0.16% 3,415,680
2017-10-06 2017-10-03 1.109 2,562,242 -163,892 0.14% 2,842,200
2017-09-28 2017-09-26 1.097 2,726,134 -1,541,564 0.15% 2,990,400
2017-09-27 2017-09-25 1.097 4,267,698 -649,080 0.24% 4,681,400
2017-09-26 2017-09-22 1.097 4,916,778 -1,054,754 0.27% 5,393,400
2017-09-25 2017-09-21 1.085 5,971,532 -918,448 0.33% 6,476,800
2017-08-22 2017-08-18 1.060 6,889,980 -81,135 0.38% 7,303,120
2017-08-18 2017-08-16 0.986 6,971,115 -40,567 0.39% 6,873,600
2017-08-14 2017-08-10 0.986 7,011,682 +1,087,208 0.39% 6,913,600
2017-08-11 2017-08-09 1.011 5,924,474 +1,827,159 0.33% 5,987,640
2017-08-10 2017-08-08 1.048 4,097,315 +494,923 0.23% 4,292,500
2017-08-09 2017-08-07 1.048 3,602,392 +754,555 0.20% 3,774,000
2017-07-20 2017-07-18 0.949 2,847,837 -40,567 0.16% 2,702,700
2017-07-05 2017-07-03 0.863 2,888,404 +40,567 0.16% 2,492,000
2017-06-22 2017-06-20 0.826 2,847,837 -405,674 0.16% 2,351,700
2017-06-21 2017-06-19 0.838 3,253,511 -405,675 0.18% 2,726,800
2017-05-31 2017-05-26 0.790 3,659,186 +49,890 0.20% 2,890,794
2017-05-22 2017-05-18 0.903 3,609,296 -79,746 0.20% 3,258,720
2017-05-12 2017-05-10 0.928 3,689,042 -79,745 0.21% 3,423,240
2017-04-28 2017-04-26 0.991 3,768,787 +39,873 0.21% 3,733,540
2017-03-28 2017-03-24 1.129 3,728,914 -3,190 0.21% 4,208,399
2017-03-23 2017-03-21 1.154 3,732,104 +7,974 0.21% 4,305,600
2017-03-21 2017-03-17 1.216 3,724,130 +7,975 0.21% 4,529,900
2017-03-07 2017-03-03 1.179 3,716,155 -7,975 0.21% 4,380,400
2017-03-06 2017-03-02 1.191 3,724,130 -132,378 0.21% 4,436,500
2017-03-01 2017-02-27 1.141 3,856,508 -55,822 0.22% 4,400,760
2017-02-28 2017-02-24 1.154 3,912,330 +55,822 0.22% 4,513,520
2017-02-27 2017-02-23 1.254 3,856,508 -398,729 0.22% 4,836,000
2017-02-22 2017-02-20 1.241 4,255,237 -31,898 0.24% 5,282,640
2017-02-21 2017-02-17 1.292 4,287,135 +31,898 0.24% 5,537,280
2017-02-10 2017-02-08 1.329 4,255,237 +127,593 0.24% 5,656,160
2017-02-07 2017-02-03 1.329 4,127,644 -47,847 0.23% 5,486,561
2017-02-06 2017-02-02 1.317 4,175,491 +47,847 0.24% 5,497,800
2017-02-03 2017-02-01 1.379 4,127,644 -114,834 0.23% 5,693,601
2017-02-02 2017-01-27 1.342 4,242,478 +63,797 0.24% 5,692,401
2017-02-01 2017-01-25 1.354 4,178,681 +47,848 0.24% 5,659,200
2017-01-25 2017-01-23 1.317 4,130,833 -47,848 0.23% 5,438,999
2017-01-24 2017-01-20 1.317 4,178,681 -31,898 0.24% 5,502,000
2017-01-23 2017-01-19 1.317 4,210,579 +79,746 0.24% 5,544,000
2017-01-20 2017-01-18 1.304 4,130,833 -79,746 0.23% 5,387,199
2017-01-19 2017-01-17 1.254 4,210,579 +15,949 0.24% 5,280,000
2017-01-17 2017-01-13 1.254 4,194,630 -15,949 0.24% 5,260,000
2017-01-13 2017-01-11 1.241 4,210,579 -63,797 0.24% 5,227,200
2017-01-12 2017-01-10 1.229 4,274,376 -79,746 0.24% 5,252,800
2017-01-11 2017-01-09 1.229 4,354,122 -127,593 0.25% 5,350,800
2017-01-10 2017-01-06 1.241 4,481,715 +27,114 0.25% 5,563,800
2017-01-09 2017-01-05 1.254 4,454,601 -205,745 0.25% 5,585,999
2017-01-06 2017-01-04 1.241 4,660,346 +39,873 0.26% 5,785,560
2017-01-05 2017-01-03 1.241 4,620,473 -133,973 0.26% 5,736,060
2017-01-04 2016-12-30 1.241 4,754,446 -159,491 0.27% 5,902,380
2016-12-28 2016-12-22 1.154 4,913,937 -31,899 0.28% 5,669,040
2016-12-23 2016-12-21 1.154 4,945,836 +223,289 0.28% 5,705,840
2016-11-18 2016-11-16 1.191 4,722,547 -47,848 0.27% 5,625,900
2016-11-16 2016-11-14 1.229 4,770,395 +47,848 0.27% 5,862,360
2016-11-15 2016-11-11 1.241 4,722,547 -47,848 0.27% 5,862,780
2016-11-14 2016-11-10 1.216 4,770,395 +159,492 0.27% 5,802,540
2016-11-09 2016-11-07 1.254 4,610,903 -15,949 0.26% 5,782,000
2016-11-08 2016-11-04 1.279 4,626,852 -31,899 0.26% 5,918,040
2016-11-07 2016-11-03 1.254 4,658,751 -95,695 0.26% 5,842,000
2016-11-04 2016-11-02 1.216 4,754,446 -79,746 0.27% 5,783,140
2016-10-17 2016-10-13 1.154 4,834,192 -318,983 0.27% 5,577,041
2016-10-14 2016-10-12 1.204 5,153,175 +279,111 0.29% 6,203,520
2016-10-12 2016-10-07 1.141 4,874,064 +159,491 0.28% 5,561,920
2016-10-03 2016-09-29 1.016 4,714,573 +47,848 0.27% 4,788,720
2016-09-30 2016-09-28 1.066 4,666,725 +191,390 0.26% 4,974,200
2016-09-12 2016-09-08 0.966 4,475,335 +138,757 0.25% 4,321,240
2016-09-09 2016-09-07 0.991 4,336,578 +499,209 0.24% 4,296,020
2016-09-08 2016-09-06 0.978 3,837,369 -31,898 0.22% 3,753,360
2016-09-06 2016-09-02 0.940 3,869,267 -116,429 0.22% 3,639,000
2016-09-02 2016-08-31 0.903 3,985,696 -102,075 0.23% 3,598,560
2016-08-15 2016-08-11 0.765 4,087,771 +175,441 0.23% 3,126,860
2016-07-19 2016-07-15 0.715 3,912,330 -79,746 0.22% 2,796,420
2016-07-14 2016-07-12 0.640 3,992,076 -79,745 0.23% 2,553,060
2016-06-15 2016-06-13 0.596 4,071,821 +39,872 0.23% 2,425,350
2016-05-23 2016-05-19 0.662 4,031,949 +79,746 0.23% 2,668,637
2016-05-20 2016-05-18 0.662 3,952,203 +58,523 0.22% 2,615,855
2016-05-13 2016-05-11 0.738 3,893,680 +78,565 0.22% 2,874,480
2016-05-10 2016-05-06 0.751 3,815,115 +111,562 0.22% 2,865,040
2016-05-09 2016-05-05 0.776 3,703,553 +172,843 0.21% 2,875,540
2016-04-01 2016-03-30 0.738 3,530,710 +157,130 0.20% 2,606,520
2016-03-31 2016-03-29 0.751 3,373,580 +39,283 0.19% 2,533,460
2016-03-30 2016-03-24 0.764 3,334,297 +15,713 0.19% 2,546,400
2016-02-11 2016-02-04 0.662 3,318,584 +157,130 0.19% 2,196,480
2016-02-05 2016-02-03 0.662 3,161,454 +39,282 0.18% 2,092,480
2016-02-03 2016-02-01 0.662 3,122,172 +39,283 0.18% 2,066,480
2016-01-28 2016-01-26 0.687 3,082,889 -31,426 0.18% 2,118,960
2016-01-26 2016-01-22 0.700 3,114,315 -117,848 0.18% 2,180,200
2016-01-13 2016-01-11 0.764 3,232,163 -37,711 0.19% 2,468,400
2016-01-11 2016-01-07 0.789 3,269,874 +78,565 0.19% 2,580,440
2016-01-06 2016-01-04 0.815 3,191,309 +230,981 0.18% 2,599,680
2016-01-04 2015-12-29 0.827 2,960,328 +78,565 0.17% 2,449,200
2015-12-30 2015-12-28 0.827 2,881,763 +78,565 0.17% 2,384,200
2015-12-08 2015-12-04 0.929 2,803,198 +410,109 0.16% 2,604,640
2015-12-07 2015-12-03 0.955 2,393,089 +399,110 0.14% 2,284,500
2015-12-04 2015-12-02 0.942 1,993,979 +373,969 0.11% 1,878,120
2015-12-03 2015-12-01 0.866 1,620,010 +18,856 0.09% 1,402,160
2015-12-01 2015-11-27 0.891 1,601,154 +23,569 0.09% 1,426,600
2015-11-27 2015-11-25 0.980 1,577,585 +86,422 0.09% 1,546,160
2015-10-28 2015-10-26 0.916 1,491,163 -157,130 0.09% 1,366,560
2015-10-08 2015-10-06 0.904 1,648,293 -31,426 0.09% 1,489,580
2015-10-07 2015-10-05 0.891 1,679,719 +31,426 0.10% 1,496,600
2015-10-05 2015-09-30 0.891 1,648,293 -39,282 0.09% 1,468,600
2015-09-22 2015-09-18 0.929 1,687,575 +78,564 0.10% 1,568,040
2015-09-15 2015-09-11 0.942 1,609,011 -78,564 0.09% 1,515,520
2015-09-10 2015-09-08 0.904 1,687,575 -78,565 0.10% 1,525,080
2015-09-02 2015-08-31 0.891 1,766,140 +78,565 0.10% 1,573,600
2015-08-28 2015-08-26 0.929 1,687,575 -15,713 0.10% 1,568,040
2015-08-27 2015-08-25 0.916 1,703,288 -62,852 0.10% 1,560,960
2015-08-26 2015-08-24 0.955 1,766,140 +23,569 0.10% 1,686,000
2015-08-25 2015-08-21 1.031 1,742,571 -78,565 0.10% 1,796,580
2015-08-24 2015-08-20 1.044 1,821,136 +78,565 0.10% 1,900,760
2015-08-14 2015-08-12 1.146 1,742,571 +39,283 0.10% 1,996,200
2015-08-13 2015-08-11 1.196 1,703,288 -39,283 0.10% 2,037,919
2015-08-11 2015-08-07 1.171 1,742,571 -70,708 0.10% 2,040,560
2015-08-10 2015-08-06 1.146 1,813,279 -78,565 0.10% 2,077,199
2015-08-07 2015-08-05 1.095 1,891,844 +78,565 0.11% 2,070,880
2015-08-05 2015-08-03 1.069 1,813,279 +188,555 0.10% 1,938,720
2015-07-30 2015-07-28 1.044 1,624,724 +78,565 0.09% 1,695,761
2015-07-24 2015-07-22 1.146 1,546,159 -298,546 0.09% 1,771,201
2015-07-15 2015-07-13 1.158 1,844,705 +141,417 0.11% 2,136,680
2015-07-14 2015-07-10 1.184 1,703,288 +31,426 0.10% 2,016,239
2015-07-13 2015-07-09 1.146 1,671,862 -444,678 0.10% 1,915,199
2015-07-10 2015-07-08 0.967 2,116,540 -716,513 0.12% 2,047,440
2015-07-08 2015-07-06 1.146 2,833,053 +188,556 0.16% 3,245,400
2015-07-07 2015-07-03 1.502 2,644,497 +39,283 0.15% 3,971,880
2015-07-03 2015-06-30 1.591 2,605,214 -241,980 0.15% 4,145,000
2015-07-02 2015-06-29 1.578 2,847,194 -905,069 0.16% 4,493,759
2015-06-30 2015-06-26 1.642 3,752,263 -383,397 0.22% 6,161,040
2015-06-29 2015-06-25 1.693 4,135,660 -3,324,869 0.24% 7,001,120
2015-06-24 2015-06-22 1.769 7,460,529 +39,282 0.43% 13,199,440
2015-06-17 2015-06-15 1.807 7,421,247 +124,133 0.43% 13,413,320
2015-06-16 2015-06-12 1.846 7,297,114 -94,278 0.42% 13,467,600
2015-06-11 2015-06-09 1.858 7,391,392 -958,493 0.42% 13,735,680
2015-06-09 2015-06-05 1.960 8,349,885 -384,968 0.48% 16,367,121
2015-06-08 2015-06-04 1.998 8,734,853 +39,282 0.50% 17,455,260
2015-06-05 2015-06-03 1.998 8,695,571 +18,856 0.50% 17,376,761
2015-06-04 2015-06-02 2.126 8,676,715 -98,992 0.50% 18,443,480
2015-06-03 2015-06-01 2.177 8,775,707 -183,842 0.50% 19,100,700
2015-06-02 2015-05-29 2.049 8,959,549 -188,556 0.51% 18,360,440
2015-05-28 2015-05-26 1.909 9,148,105 +251,408 0.52% 17,466,000
2015-05-26 2015-05-21 2.017 8,896,697 +78,565 0.51% 17,947,429
2015-05-22 2015-05-20 2.004 8,818,132 +267,543 0.51% 17,672,671
2015-05-15 2015-05-13 2.070 8,550,589 -45,506 0.51% 17,700,180
2015-05-13 2015-05-11 2.070 8,596,095 -94,046 0.51% 17,794,380
2015-05-12 2015-05-08 2.083 8,690,141 -43,989 0.52% 18,103,640
2015-05-11 2015-05-07 1.991 8,734,130 +30,337 0.52% 17,389,160
2015-05-08 2015-05-06 2.096 8,703,793 -43,989 0.52% 18,246,841
2015-05-07 2015-05-05 2.136 8,747,782 +5,083,027 0.52% 18,685,080
2015-05-06 2015-05-04 2.057 3,664,755 +7,585 0.22% 7,537,920
2015-05-05 2015-04-30 2.030 3,657,170 +144,102 0.22% 7,425,879
2015-05-04 2015-04-29 2.030 3,513,068 -138,035 0.21% 7,133,280
2015-04-30 2015-04-28 2.162 3,651,103 -241,182 0.22% 7,894,960
2015-04-29 2015-04-27 2.030 3,892,285 -124,383 0.23% 7,903,280
2015-04-28 2015-04-24 2.057 4,016,668 +219,946 0.24% 8,261,759
2015-04-27 2015-04-23 2.057 3,796,722 -45,506 0.23% 7,809,359
2015-04-24 2015-04-22 2.017 3,842,228 -303,374 0.23% 7,750,979
2015-04-23 2015-04-21 2.030 4,145,602 -37,922 0.25% 8,417,640
2015-04-22 2015-04-20 1.951 4,183,524 -106,181 0.25% 8,163,680
2015-04-21 2015-04-17 2.083 4,289,705 -75,843 0.25% 8,936,481
2015-04-17 2015-04-15 2.123 4,365,548 +177,473 0.26% 9,267,160
2015-04-16 2015-04-14 2.294 4,188,075 -40,955 0.25% 9,608,281
2015-04-15 2015-04-13 2.400 4,229,030 -197,193 0.25% 10,148,320
2015-04-14 2015-04-10 2.123 4,426,223 -948,043 0.26% 9,395,960
2015-04-13 2015-04-09 2.083 5,374,266 -295,789 0.32% 11,195,880
2015-04-10 2015-04-08 2.110 5,670,055 -265,452 0.34% 11,961,600
2015-04-09 2015-04-02 1.767 5,935,507 +227,530 0.35% 10,486,840
2015-04-01 2015-03-30 1.661 5,707,977 +60,675 0.34% 9,482,760
2015-03-30 2015-03-26 1.675 5,647,302 +37,922 0.34% 9,456,420
2015-03-27 2015-03-25 1.780 5,609,380 -75,844 0.33% 9,984,599
2015-03-25 2015-03-23 1.754 5,685,224 +75,844 0.34% 9,969,680
2015-03-20 2015-03-18 1.780 5,609,380 +15,168 0.33% 9,984,599
2015-03-19 2015-03-17 1.806 5,594,212 -151,687 0.33% 10,105,120
2015-03-06 2015-03-04 1.556 5,745,899 +60,675 0.34% 8,939,681
2015-02-17 2015-02-13 1.556 5,685,224 -37,922 0.34% 8,845,280
2015-02-16 2015-02-12 1.569 5,723,146 -75,843 0.34% 8,979,741
2015-02-13 2015-02-11 1.582 5,798,989 -37,922 0.34% 9,175,200
2015-02-12 2015-02-10 1.595 5,836,911 +45,506 0.35% 9,312,160
2015-02-10 2015-02-06 1.675 5,791,405 +121,350 0.34% 9,697,720
2015-02-09 2015-02-05 1.635 5,670,055 +364,048 0.34% 9,270,240
2015-02-05 2015-02-03 1.688 5,306,007 -1,020,852 0.32% 8,954,880
2015-02-03 2015-01-30 1.793 6,326,859 -7,585 0.38% 11,345,119
2015-01-30 2015-01-28 1.754 6,334,444 -227,530 0.38% 11,108,160
2015-01-29 2015-01-27 1.740 6,561,974 -37,922 0.39% 11,420,640
2015-01-27 2015-01-23 1.648 6,599,896 -40,955 0.39% 10,877,500
2015-01-23 2015-01-21 1.675 6,640,851 -37,922 0.39% 11,120,120
2015-01-22 2015-01-20 1.556 6,678,773 +75,844 0.40% 10,391,080
2015-01-21 2015-01-19 1.569 6,602,929 -106,181 0.39% 10,360,139
2015-01-12 2015-01-08 1.675 6,709,110 -37,922 0.40% 11,234,419
2015-01-09 2015-01-07 1.727 6,747,032 +37,922 0.40% 11,653,760
2015-01-08 2015-01-06 1.859 6,709,110 -37,922 0.40% 12,472,859
2015-01-07 2015-01-05 1.885 6,747,032 -48,540 0.40% 12,721,280
2015-01-05 2014-12-31 1.885 6,795,572 -1,268,102 0.40% 12,812,800
2015-01-02 2014-12-29 1.675 8,063,674 -37,922 0.48% 13,502,640
2014-12-30 2014-12-24 1.661 8,101,596 -212,361 0.48% 13,459,320
2014-12-29 2014-12-22 1.648 8,313,957 +33,371 0.49% 13,702,499
2014-12-23 2014-12-19 1.740 8,280,586 +4,550 0.49% 14,411,760
2014-12-22 2014-12-18 1.714 8,276,036 +496,016 0.49% 14,185,601
2014-12-19 2014-12-17 1.675 7,780,020 +37,922 0.46% 13,027,661
2014-12-18 2014-12-16 1.754 7,742,098 +536,972 0.46% 13,576,640
2014-12-17 2014-12-15 1.820 7,205,126 +75,843 0.42% 13,109,999
2014-12-16 2014-12-12 1.938 7,129,283 +629,501 0.42% 13,818,000
2014-12-15 2014-12-11 1.899 6,499,782 +257,867 0.38% 12,340,799
2014-12-12 2014-12-10 1.965 6,241,915 -418,656 0.37% 12,262,701
2014-12-11 2014-12-09 1.820 6,660,571 -45,506 0.39% 12,119,161
2014-12-09 2014-12-05 2.044 6,706,077 -403,487 0.39% 13,705,101
2014-12-05 2014-12-03 2.057 7,109,564 -45,506 0.42% 14,623,441
2014-12-04 2014-12-02 2.017 7,155,070 +37,922 0.42% 14,434,021
2014-12-03 2014-12-01 2.044 7,117,148 +37,922 0.42% 14,545,200
2014-12-02 2014-11-28 2.189 7,079,226 +75,843 0.42% 15,494,439
2014-12-01 2014-11-27 2.162 7,003,383 +30,338 0.41% 15,143,760
2014-11-28 2014-11-26 2.136 6,973,045 +280,620 0.41% 14,894,279
2014-11-27 2014-11-25 2.017 6,692,425 +50,057 0.39% 13,500,721
2014-11-26 2014-11-24 1.978 6,642,368 +75,843 0.39% 13,137,000
2014-11-24 2014-11-20 2.162 6,566,525 -98,596 0.39% 14,199,121
2014-11-20 2014-11-18 2.202 6,665,121 -690,175 0.39% 14,675,960
2014-11-18 2014-11-14 2.334 7,355,296 -75,844 0.43% 17,165,459
2014-11-17 2014-11-13 2.294 7,431,140 +444,443 0.44% 17,048,520
2014-11-14 2014-11-12 2.347 6,986,697 -113,765 0.41% 16,397,359
2014-11-13 2014-11-11 2.360 7,100,462 +276,070 0.42% 16,757,979
2014-11-12 2014-11-10 2.373 6,824,392 -136,519 0.40% 16,196,399
2014-11-11 2014-11-07 2.492 6,960,911 -37,921 0.41% 17,346,421
2014-11-10 2014-11-06 2.558 6,998,832 -784,221 0.41% 17,902,319
2014-11-05 2014-11-03 2.637 7,783,053 -171,407 0.46% 20,523,999
2014-11-04 2014-10-31 2.611 7,954,460 -652,253 0.47% 20,766,241
2014-11-03 2014-10-30 2.518 8,606,713 +212,362 0.50% 21,674,680
2014-10-31 2014-10-29 2.716 8,394,351 -103,148 0.49% 22,800,079
2014-10-30 2014-10-28 2.756 8,497,499 -200,226 0.50% 23,416,361
2014-10-29 2014-10-27 2.703 8,697,725 -341,296 0.51% 23,509,400
2014-10-28 2014-10-24 2.769 9,039,021 +37,922 0.53% 25,027,801
2014-10-27 2014-10-23 2.729 9,001,099 -37,922 0.53% 24,566,760
2014-10-24 2014-10-22 2.782 9,039,021 +197,193 0.53% 25,146,981
2014-10-23 2014-10-21 2.742 8,841,828 -517,252 0.52% 24,248,641
2014-10-22 2014-10-20 2.663 9,359,080 +19,719 0.55% 24,926,800
2014-10-21 2014-10-17 2.663 9,339,361 +394,386 0.55% 24,874,281
2014-10-20 2014-10-16 2.624 8,944,975 +455,061 0.52% 23,470,061
2014-10-17 2014-10-15 2.637 8,489,914 +80,394 0.50% 22,388,000
2014-10-16 2014-10-14 2.439 8,409,520 +48,540 0.49% 20,512,800
2014-10-15 2014-10-13 2.373 8,360,980 -227,531 0.49% 19,843,199
2014-10-14 2014-10-10 2.347 8,588,511 +341,296 0.50% 20,156,721
2014-10-13 2014-10-09 2.360 8,247,215 +455,060 0.48% 19,464,460
2014-10-10 2014-10-08 2.360 7,792,155 +151,687 0.46% 18,390,461
2014-10-09 2014-10-07 2.373 7,640,468 +212,362 0.45% 18,133,201
2014-10-08 2014-10-06 2.413 7,428,106 -191,126 0.50% 17,923,020
2014-10-07 2014-10-03 2.360 7,619,232 +256,351 0.52% 17,982,341
2014-10-06 2014-09-30 2.386 7,362,881 -219,946 0.50% 17,571,481
2014-10-03 2014-09-29 2.426 7,582,827 +301,857 0.51% 18,396,321
2014-09-30 2014-09-26 2.452 7,280,970 +3,014,018 0.49% 17,856,000
2014-09-29 2014-09-25 2.505 4,266,952 -820,626 0.29% 10,689,401
2014-09-26 2014-09-24 2.505 5,087,578 -12,135 0.34% 12,745,201
2014-09-25 2014-09-23 2.426 5,099,713 +230,564 0.35% 12,372,161
2014-09-23 2014-09-19 2.545 4,869,149 -110,731 0.33% 12,390,601
2014-09-22 2014-09-18 2.545 4,979,880 +474,780 0.34% 12,672,380
2014-09-19 2014-09-17 2.505 4,505,100 -151,687 0.31% 11,286,000
2014-09-18 2014-09-16 2.505 4,656,787 -22,753 0.32% 11,666,000
2014-09-17 2014-09-15 2.466 4,679,540 -151,687 0.32% 11,537,900
2014-09-16 2014-09-12 2.466 4,831,227 +452,027 0.33% 11,911,900
2014-09-15 2014-09-11 2.400 4,379,200 +256,351 0.30% 10,508,680
2014-09-12 2014-09-10 2.439 4,122,849 -104,664 0.28% 10,056,600
2014-09-11 2014-09-08 2.439 4,227,513 -166,856 0.29% 10,311,900
2014-09-10 2014-09-05 2.321 4,394,369 -40,955 0.30% 10,197,441
2014-09-05 2014-09-03 2.241 4,435,324 +18,202 0.30% 9,941,600
2014-09-03 2014-09-01 2.241 4,417,122 +16,686 0.30% 9,900,801
2014-09-02 2014-08-29 2.321 4,400,436 +68,259 0.30% 10,211,520
2014-09-01 2014-08-28 2.373 4,332,177 +15,169 0.29% 10,281,600
2014-08-26 2014-08-22 2.505 4,317,008 -189,609 0.29% 10,814,799
2014-08-25 2014-08-21 2.413 4,506,617 -12,135 0.31% 10,873,860
2014-08-22 2014-08-20 2.479 4,518,752 +532,421 0.31% 11,201,040
2014-08-21 2014-08-19 2.452 3,986,331 -69,776 0.27% 9,776,160
2014-08-20 2014-08-18 2.347 4,056,107 -19,719 0.27% 9,519,440
2014-08-15 2014-08-13 2.294 4,075,826 +15,168 0.28% 9,350,759
2014-08-14 2014-08-12 2.294 4,060,658 -37,921 0.27% 9,315,961
2014-08-13 2014-08-11 2.202 4,098,579 +37,921 0.28% 9,024,679
2014-08-12 2014-08-08 2.228 4,060,658 +159,272 0.27% 9,048,261
2014-08-11 2014-08-07 2.241 3,901,386 +303,373 0.26% 8,744,799
2014-08-08 2014-08-06 2.149 3,598,013 +189,609 0.24% 7,732,721
2014-08-06 2014-08-04 2.268 3,408,404 -103,147 0.23% 7,729,680
2014-08-01 2014-07-30 2.241 3,511,551 -48,540 0.24% 7,871,000
2014-07-30 2014-07-28 2.281 3,560,091 -30,337 0.24% 8,120,620
2014-07-28 2014-07-24 2.215 3,590,428 -295,790 0.24% 7,953,119
2014-07-25 2014-07-23 2.228 3,886,218 -442,925 0.26% 8,659,561
2014-07-24 2014-07-22 2.149 4,329,143 -37,922 0.29% 9,304,039
2014-07-23 2014-07-21 2.162 4,367,065 -136,518 0.30% 9,443,120
2014-07-22 2014-07-18 2.202 4,503,583 +53,090 0.30% 9,916,460
2014-07-21 2014-07-17 2.176 4,450,493 +45,506 0.30% 9,682,200
2014-07-18 2014-07-16 2.110 4,404,987 -37,921 0.30% 9,292,801
2014-07-17 2014-07-15 1.991 4,442,908 -227,531 0.30% 8,845,579
2014-07-16 2014-07-14 2.044 4,670,439 -63,708 0.32% 9,544,901
2014-07-11 2014-07-09 1.938 4,734,147 -464,162 0.32% 9,175,740
2014-07-10 2014-07-08 1.846 5,198,309 -13,652 0.35% 9,595,600
2014-07-09 2014-07-07 1.859 5,211,961 -4,550 0.35% 9,689,520
2014-07-08 2014-07-04 1.872 5,216,511 -75,844 0.35% 9,766,759
2014-07-07 2014-07-03 1.820 5,292,355 +113,765 0.36% 9,629,640
2014-07-04 2014-07-02 1.767 5,178,590 -15,168 0.35% 9,149,520
2014-07-03 2014-06-30 1.740 5,193,758 +227,530 0.35% 9,039,359
2014-06-30 2014-06-26 1.780 4,966,228 -15,169 0.34% 8,839,800
2014-06-26 2014-06-24 1.727 4,981,397 -37,922 0.34% 8,604,080
2014-06-25 2014-06-23 1.675 5,019,319 -9,101 0.34% 8,404,861
2014-06-23 2014-06-19 1.648 5,028,420 -83,428 0.34% 8,287,500
2014-06-20 2014-06-18 1.569 5,111,848 +238,149 0.35% 8,020,601
2014-06-19 2014-06-17 1.622 4,873,699 +298,823 0.33% 7,903,980
2014-06-18 2014-06-16 1.754 4,574,876 -33,371 0.31% 8,022,560
2014-06-17 2014-06-13 1.767 4,608,247 +474,780 0.31% 8,141,840
2014-06-16 2014-06-12 1.846 4,133,467 +295,789 0.28% 7,630,000
2014-06-13 2014-06-11 1.820 3,837,678 +577,927 0.26% 6,982,800
2014-06-12 2014-06-10 1.740 3,259,751 -22,753 0.22% 5,673,360
2014-06-10 2014-06-06 1.754 3,282,504 +568,826 0.22% 5,756,240
2014-06-09 2014-06-05 1.793 2,713,678 +1,251,417 0.18% 4,866,080
2014-06-04 2014-05-30 1.846 1,462,261 +75,843 0.10% 2,699,199
2014-06-03 2014-05-29 1.899 1,386,418 -22,753 0.09% 2,632,320
2014-05-30 2014-05-28 1.885 1,409,171 +75,843 0.10% 2,656,940
2014-05-28 2014-05-26 2.004 1,333,328 +37,922 0.09% 2,672,161
2014-05-27 2014-05-23 2.155 1,295,406 -9,101 0.09% 2,792,049
2014-05-26 2014-05-22 2.142 1,304,507 +15,202 0.09% 2,793,756
2014-05-23 2014-05-21 2.100 1,289,305 +8,741 0.09% 2,708,099
2014-05-21 2014-05-19 2.114 1,280,564 +87,410 0.09% 2,707,319
2014-05-20 2014-05-16 2.183 1,193,154 +36,421 0.08% 2,604,420
2014-05-19 2014-05-15 2.210 1,156,733 +14,569 0.08% 2,556,681
2014-05-13 2014-05-09 2.279 1,142,164 -14,569 0.08% 2,602,879
2014-05-12 2014-05-08 2.279 1,156,733 -116,547 0.08% 2,636,081
2014-05-09 2014-05-07 2.128 1,273,280 -163,166 0.09% 2,709,400
2014-05-02 2014-04-29 1.853 1,436,446 +17,482 0.10% 2,662,199
2014-04-30 2014-04-28 2.375 1,418,964 -14,569 0.10% 3,370,039
2014-04-29 2014-04-25 2.444 1,433,533 +7,284 0.10% 3,503,041
2014-04-24 2014-04-22 2.553 1,426,249 +72,843 0.10% 3,641,881
2014-04-22 2014-04-16 2.526 1,353,406 -21,853 0.10% 3,418,719
2014-04-17 2014-04-15 2.526 1,375,259 -50,990 0.10% 3,473,920
2014-04-16 2014-04-14 2.553 1,426,249 -29,136 0.10% 3,641,881
2014-04-15 2014-04-11 2.608 1,455,385 -21,853 0.10% 3,796,199
2014-04-14 2014-04-10 2.608 1,477,238 -7,284 0.10% 3,853,200
2014-04-11 2014-04-09 2.608 1,484,522 -21,853 0.10% 3,872,199
2014-04-08 2014-04-04 2.622 1,506,375 +21,853 0.11% 3,949,880
2014-04-04 2014-04-02 2.691 1,484,522 -90,324 0.10% 3,994,479
2014-04-03 2014-04-01 2.636 1,574,846 +10,197 0.11% 4,151,039
2014-04-02 2014-03-31 2.567 1,564,649 -109,263 0.11% 4,016,761
2014-04-01 2014-03-28 2.608 1,673,912 -87,410 0.12% 4,366,201
2014-03-31 2014-03-27 2.581 1,761,322 -4,371 0.12% 4,545,839
2014-03-27 2014-03-25 2.746 1,765,693 +14,569 0.12% 4,848,001
2014-03-25 2014-03-21 2.773 1,751,124 +4,370 0.12% 4,856,079
2014-03-21 2014-03-19 2.814 1,746,754 -72,842 0.12% 4,915,900
2014-03-20 2014-03-18 2.801 1,819,596 +36,421 0.13% 5,095,920
2014-03-19 2014-03-17 2.732 1,783,175 +21,853 0.13% 4,871,520
2014-03-18 2014-03-14 2.746 1,761,322 +36,421 0.12% 4,835,999
2014-03-17 2014-03-13 2.773 1,724,901 +123,831 0.12% 4,783,359
2014-03-12 2014-03-10 2.993 1,601,070 -21,852 0.11% 4,791,641
2014-03-11 2014-03-07 2.952 1,622,922 -29,137 0.11% 4,790,199
2014-03-04 2014-02-28 2.952 1,652,059 -109,263 0.12% 4,876,200
2014-02-28 2014-02-26 2.828 1,761,322 +94,694 0.12% 4,981,079
2014-02-26 2014-02-24 2.869 1,666,628 +29,137 0.12% 4,781,921
2014-02-24 2014-02-20 2.979 1,637,491 +42,249 0.12% 4,878,161
2014-02-20 2014-02-18 2.993 1,595,242 +50,989 0.11% 4,774,199
2014-02-19 2014-02-17 3.075 1,544,253 -33,507 0.11% 4,748,801
2014-02-18 2014-02-14 3.089 1,577,760 -11,655 0.11% 4,873,500
2014-02-17 2014-02-13 2.965 1,589,415 -14,568 0.11% 4,713,120
2014-02-13 2014-02-11 2.979 1,603,983 +36,421 0.11% 4,778,339
2014-02-12 2014-02-10 3.103 1,567,562 -68,472 0.11% 4,863,519
2014-02-11 2014-02-07 2.952 1,636,034 -123,831 0.12% 4,828,900
2014-02-10 2014-02-06 2.704 1,759,865 +14,568 0.12% 4,759,519
2014-02-06 2014-02-04 2.732 1,745,297 +80,126 0.12% 4,768,040
2014-02-05 2014-01-30 2.883 1,665,171 -80,126 0.12% 4,800,601
2014-02-04 2014-01-28 2.759 1,745,297 -50,989 0.12% 4,815,960
2014-01-29 2014-01-27 2.842 1,796,286 +87,410 0.13% 5,104,619
2014-01-28 2014-01-24 3.171 1,708,876 +72,842 0.12% 5,419,260
2014-01-27 2014-01-23 3.377 1,636,034 -7,284 0.12% 5,525,161
2014-01-24 2014-01-22 3.432 1,643,318 -126,745 0.12% 5,640,000
2014-01-23 2014-01-21 3.405 1,770,063 +214,155 0.13% 6,026,399
2014-01-22 2014-01-20 3.432 1,555,908 +4,371 0.11% 5,340,002
2014-01-20 2014-01-16 3.432 1,551,537 +94,695 0.11% 5,325,000
2014-01-16 2014-01-14 3.501 1,456,842 +5,827 0.10% 5,099,999
2014-01-15 2014-01-13 3.473 1,451,015 -364,210 0.10% 5,039,760
2014-01-14 2014-01-10 3.267 1,815,225 +21,852 0.13% 5,930,959
2014-01-13 2014-01-09 3.185 1,793,373 -174,821 0.13% 5,711,841
2014-01-10 2014-01-08 3.254 1,968,194 -116,547 0.14% 6,403,740
2014-01-07 2014-01-03 3.158 2,084,741 -55,360 0.15% 6,582,599
2014-01-06 2014-01-02 3.158 2,140,101 -43,706 0.15% 6,757,399
2014-01-03 2013-12-31 3.075 2,183,807 -109,263 0.15% 6,715,521
2014-01-02 2013-12-27 2.979 2,293,070 +1,457 0.16% 6,831,161
2013-12-27 2013-12-20 2.938 2,291,613 -29,137 0.16% 6,732,440
2013-12-23 2013-12-19 2.842 2,320,750 +36,421 0.16% 6,595,021
2013-12-19 2013-12-17 2.952 2,284,329 -23,309 0.16% 6,742,401
2013-12-17 2013-12-13 3.007 2,307,638 +23,309 0.16% 6,937,920
2013-12-13 2013-12-11 3.007 2,284,329 +106,350 0.16% 6,867,841
2013-12-12 2013-12-10 3.158 2,177,979 +14,568 0.15% 6,876,999
2013-12-11 2013-12-09 3.089 2,163,411 -87,410 0.15% 6,682,501
2013-12-10 2013-12-06 2.965 2,250,821 -29,137 0.16% 6,674,399
2013-12-09 2013-12-05 3.061 2,279,958 -36,421 0.16% 6,979,900
2013-12-06 2013-12-04 3.048 2,316,379 -78,670 0.16% 7,059,599
2013-12-05 2013-12-03 2.897 2,395,049 -29,137 0.17% 6,937,681
2013-12-04 2013-12-02 2.938 2,424,186 -138,400 0.17% 7,121,921
2013-12-03 2013-11-29 2.759 2,562,586 -21,852 0.18% 7,071,181
2013-12-02 2013-11-28 2.732 2,584,438 -50,990 0.18% 7,060,520
2013-11-27 2013-11-25 2.759 2,635,428 +36,421 0.19% 7,272,181
2013-11-26 2013-11-22 2.759 2,599,007 -58,273 0.18% 7,171,681
2013-11-25 2013-11-21 2.746 2,657,280 -29,137 0.19% 7,295,999
2013-11-22 2013-11-20 2.801 2,686,417 +29,137 0.19% 7,523,520
2013-11-20 2013-11-18 2.787 2,657,280 -115,091 0.19% 7,405,439
2013-11-18 2013-11-14 2.663 2,772,371 -36,421 0.20% 7,383,641
2013-11-13 2013-11-11 2.636 2,808,792 -72,842 0.20% 7,403,520
2013-11-12 2013-11-08 2.526 2,881,634 +72,842 0.20% 7,279,040
2013-11-11 2013-11-07 2.608 2,808,792 +7,284 0.20% 7,326,400
2013-10-24 2013-10-22 2.773 2,801,508 +43,706 0.20% 7,768,921
2013-10-18 2013-10-16 2.855 2,757,802 -43,706 0.20% 7,874,879
2013-10-16 2013-10-11 2.759 2,801,508 +14,569 0.20% 7,730,461
2013-10-11 2013-10-09 2.691 2,786,939 -29,137 0.20% 7,498,959
2013-10-09 2013-10-07 2.704 2,816,076 +80,126 0.20% 7,616,020
2013-10-07 2013-10-03 2.801 2,735,950 +21,853 0.19% 7,662,241
2013-10-03 2013-09-30 2.814 2,714,097 +21,853 0.19% 7,638,300
2013-09-18 2013-09-16 2.924 2,692,244 +58,273 0.19% 7,872,479
2013-09-16 2013-09-12 2.979 2,633,971 -43,705 0.19% 7,846,721
2013-09-13 2013-09-11 2.910 2,677,676 -21,853 0.19% 7,793,120
2013-09-06 2013-09-04 2.773 2,699,529 +29,137 0.19% 7,486,121
2013-09-05 2013-09-03 2.883 2,670,392 -43,705 0.19% 7,698,600
2013-09-04 2013-09-02 2.746 2,714,097 -29,137 0.19% 7,452,000
2013-08-23 2013-08-21 2.855 2,743,234 +43,705 0.19% 7,833,280
2013-08-22 2013-08-20 2.855 2,699,529 +167,537 0.19% 7,708,481
2013-08-21 2013-08-19 2.965 2,531,992 +36,421 0.18% 7,508,160
2013-08-19 2013-08-15 3.089 2,495,571 -65,558 0.18% 7,708,501
2013-08-16 2013-08-13 3.007 2,561,129 -131,115 0.18% 7,700,041
2013-08-15 2013-08-12 2.910 2,692,244 -58,274 0.19% 7,835,519
2013-08-13 2013-08-09 2.855 2,750,518 +7,284 0.19% 7,854,080
2013-08-09 2013-08-07 2.787 2,743,234 +58,274 0.19% 7,644,980
2013-08-08 2013-08-06 2.910 2,684,960 +7,284 0.19% 7,814,319
2013-08-07 2013-08-05 2.938 2,677,676 -58,274 0.19% 7,866,640
2013-08-06 2013-08-02 2.883 2,735,950 +29,137 0.19% 7,887,601
2013-08-01 2013-07-30 2.910 2,706,813 +58,274 0.19% 7,877,920
2013-07-31 2013-07-29 2.869 2,648,539 -2,914 0.19% 7,599,239
2013-07-30 2013-07-26 2.938 2,651,453 +2,914 0.19% 7,789,600
2013-07-29 2013-07-25 2.897 2,648,539 -21,853 0.19% 7,671,959
2013-07-26 2013-07-24 2.897 2,670,392 -123,831 0.19% 7,735,260
2013-07-23 2013-07-19 2.773 2,794,223 -65,558 0.20% 7,748,719
2013-07-22 2013-07-18 2.773 2,859,781 -29,137 0.20% 7,930,519
2013-07-19 2013-07-17 2.718 2,888,918 -94,695 0.20% 7,852,679
2013-07-18 2013-07-16 2.663 2,983,613 -123,832 0.21% 7,946,240
2013-07-17 2013-07-15 2.540 3,107,445 -72,842 0.22% 7,892,101
2013-07-16 2013-07-12 2.567 3,180,287 +72,842 0.22% 8,164,421
2013-07-15 2013-07-11 2.553 3,107,445 +36,422 0.22% 7,934,761
2013-07-10 2013-07-08 2.499 3,071,023 -21,853 0.22% 7,673,119
2013-07-09 2013-07-05 2.485 3,092,876 +36,421 0.22% 7,685,260
2013-07-05 2013-07-03 2.512 3,056,455 -43,705 0.22% 7,678,680
2013-07-04 2013-07-02 2.526 3,100,160 +196,673 0.22% 7,831,039
2013-07-03 2013-06-28 2.636 2,903,487 +123,832 0.21% 7,653,121
2013-06-28 2013-06-26 2.732 2,779,655 -36,421 0.20% 7,593,840
2013-06-27 2013-06-25 2.636 2,816,076 +36,421 0.20% 7,422,720
2013-06-26 2013-06-24 2.636 2,779,655 +109,263 0.20% 7,326,720
2013-06-25 2013-06-21 2.842 2,670,392 +190,846 0.19% 7,588,620
2013-06-24 2013-06-20 2.938 2,479,546 +5,828 0.18% 7,284,561
2013-06-21 2013-06-19 3.061 2,473,718 -21,853 0.17% 7,573,080
2013-06-20 2013-06-18 3.007 2,495,571 +145,684 0.18% 7,502,941
2013-06-18 2013-06-14 3.020 2,349,887 -262,231 0.17% 7,097,201
2013-06-17 2013-06-13 3.075 2,612,118 +94,695 0.18% 8,032,640
2013-06-14 2013-06-11 3.171 2,517,423 +29,136 0.18% 7,983,359
2013-06-13 2013-06-10 3.363 2,488,287 -43,705 0.18% 8,369,201
2013-06-10 2013-06-06 3.240 2,531,992 +65,558 0.18% 8,203,361
2013-06-06 2013-06-04 3.405 2,466,434 -7,284 0.17% 8,397,280
2013-06-05 2013-06-03 3.295 2,473,718 +148,598 0.17% 8,150,400
2013-06-04 2013-05-31 3.774 2,325,120 -7,284 0.16% 8,775,028
2013-06-03 2013-05-30 3.816 2,332,404 -8,331 0.16% 8,900,687
2013-05-31 2013-05-29 3.704 2,340,735 -28,511 0.17% 8,669,759
2013-05-30 2013-05-28 3.620 2,369,246 -99,788 0.17% 8,575,920
2013-05-29 2013-05-27 3.381 2,469,034 +7,128 0.18% 8,348,241
2013-05-28 2013-05-24 3.465 2,461,906 -178,192 0.18% 8,531,380
2013-05-27 2013-05-23 3.255 2,640,098 +57,021 0.19% 8,593,279
2013-05-24 2013-05-22 3.311 2,583,077 +64,149 0.19% 8,552,641
2013-05-22 2013-05-20 3.283 2,518,928 +7,128 0.18% 8,269,561
2013-05-21 2013-05-16 3.297 2,511,800 +121,171 0.18% 8,281,400
2013-05-20 2013-05-15 3.381 2,390,629 -8,553 0.17% 8,083,140
2013-05-16 2013-05-14 3.479 2,399,182 -95,511 0.17% 8,347,679
2013-05-15 2013-05-13 3.409 2,494,693 -242,342 0.18% 8,504,999
2013-05-14 2013-05-10 3.381 2,737,035 -92,660 0.20% 9,254,400
2013-05-13 2013-05-09 3.185 2,829,695 -165,363 0.20% 9,011,900
2013-05-10 2013-05-08 3.143 2,995,058 -101,213 0.22% 9,412,481
2013-05-06 2013-05-02 3.044 3,096,271 +35,639 0.22% 9,426,480
2013-04-30 2013-04-26 3.058 3,060,632 -1,426 0.22% 9,360,919
2013-04-25 2013-04-23 3.058 3,062,058 +71,277 0.22% 9,365,280
2013-04-22 2013-04-18 3.143 2,990,781 +35,638 0.22% 9,399,040
2013-04-19 2013-04-17 3.185 2,955,143 -156,809 0.21% 9,411,421
2013-04-12 2013-04-10 3.115 3,111,952 -71,277 0.22% 9,692,520
2013-04-11 2013-04-09 3.058 3,183,229 +35,639 0.23% 9,735,881
2013-04-10 2013-04-08 2.960 3,147,590 +51,319 0.23% 9,317,759
2013-04-09 2013-04-05 3.171 3,096,271 -14,255 0.22% 9,817,440
2013-04-05 2013-04-02 3.171 3,110,526 +1,425 0.22% 9,862,639
2013-04-02 2013-03-27 3.185 3,109,101 -7,127 0.22% 9,901,741
2013-03-28 2013-03-26 3.395 3,116,228 +5,702 0.23% 10,580,238
2013-03-27 2013-03-25 3.395 3,110,526 -199,576 0.22% 10,560,879
2013-03-26 2013-03-22 3.143 3,310,102 +131,150 0.24% 10,402,561
2013-03-25 2013-03-21 3.157 3,178,952 -62,724 0.23% 10,034,999
2013-03-22 2013-03-20 3.171 3,241,676 +9,979 0.23% 10,278,480
2013-03-20 2013-03-18 3.073 3,231,697 -64,149 0.23% 9,929,460
2013-03-18 2013-03-14 3.185 3,295,846 -28,511 0.24% 10,496,479
2013-03-15 2013-03-13 3.101 3,324,357 +35,638 0.24% 10,307,439
2013-03-14 2013-03-12 3.115 3,288,719 +42,766 0.24% 10,243,081
2013-03-13 2013-03-11 3.157 3,245,953 +106,916 0.23% 10,246,501
2013-03-12 2013-03-08 3.353 3,139,037 +7,128 0.23% 10,525,560
2013-03-11 2013-03-07 3.325 3,131,909 +196,724 0.23% 10,413,779
2013-03-08 2013-03-06 3.437 2,935,185 -55,596 0.21% 10,089,100
2013-03-07 2013-03-05 3.283 2,990,781 +78,405 0.22% 9,818,640
2013-03-05 2013-03-01 3.367 2,912,376 -277,981 0.21% 9,806,399
2013-03-01 2013-02-27 3.171 3,190,357 +106,916 0.23% 10,115,762
2013-02-28 2013-02-26 3.044 3,083,441 +213,831 0.22% 9,387,420
2013-02-27 2013-02-25 3.143 2,869,610 +35,638 0.21% 9,018,239
2013-02-26 2013-02-22 3.157 2,833,972 +48,469 0.20% 8,946,001
2013-02-25 2013-02-21 3.283 2,785,503 +42,766 0.20% 9,144,719
2013-02-22 2013-02-20 3.367 2,742,737 +32,787 0.20% 9,235,199
2013-02-20 2013-02-18 3.381 2,709,950 +2,851 0.20% 9,162,821
2013-02-19 2013-02-15 3.437 2,707,099 -59,872 0.20% 9,305,101
2013-02-18 2013-02-14 3.353 2,766,971 -128,299 0.20% 9,277,979
2013-02-15 2013-02-08 3.199 2,895,270 -112,618 0.21% 9,261,360
2013-02-14 2013-02-07 3.171 3,007,888 +12,830 0.22% 9,537,202
2013-02-08 2013-02-06 3.213 2,995,058 -273,703 0.22% 9,622,581
2013-02-07 2013-02-05 3.199 3,268,761 +165,362 0.24% 10,456,080
2013-02-06 2013-02-04 3.353 3,103,399 +494,662 0.22% 10,406,061
2013-02-05 2013-02-01 3.423 2,608,737 -48,468 0.19% 8,930,402
2013-02-04 2013-01-31 3.353 2,657,205 -149,681 0.19% 8,909,920
2013-02-01 2013-01-30 3.185 2,806,886 -52,745 0.20% 8,939,258
2013-01-31 2013-01-29 3.115 2,859,631 +35,638 0.21% 8,906,639
2013-01-30 2013-01-28 3.129 2,823,993 -35,638 0.21% 8,835,260
2013-01-29 2013-01-25 3.016 2,859,631 +220,958 0.21% 8,625,799
2013-01-28 2013-01-24 3.101 2,638,673 +17,107 0.19% 8,181,420
2013-01-25 2013-01-23 3.199 2,621,566 +34,213 0.19% 8,385,839
2013-01-24 2013-01-22 3.213 2,587,353 -78,405 0.19% 8,312,699
2013-01-23 2013-01-21 3.227 2,665,758 +142,554 0.19% 8,602,000
2013-01-22 2013-01-18 3.241 2,523,204 -230,938 0.18% 8,177,399
2013-01-21 2013-01-17 3.129 2,754,142 +59,873 0.20% 8,616,721
2013-01-18 2013-01-16 3.115 2,694,269 +236,640 0.20% 8,391,600
2013-01-17 2013-01-15 3.283 2,457,629 +35,638 0.18% 8,068,319
2013-01-16 2013-01-14 3.367 2,421,991 -124,022 0.18% 8,155,200
2013-01-15 2013-01-11 3.199 2,546,013 +9,979 0.18% 8,144,161
2013-01-14 2013-01-10 3.227 2,536,034 -243,767 0.18% 8,183,400
2013-01-11 2013-01-09 2.988 2,779,801 +42,766 0.20% 8,306,999
2013-01-10 2013-01-08 2.876 2,737,035 +41,341 0.20% 7,872,000
2013-01-08 2013-01-04 2.820 2,695,694 -44,192 0.20% 7,601,819
2013-01-07 2013-01-03 2.862 2,739,886 +51,319 0.20% 7,841,760
2013-01-04 2013-01-02 2.694 2,688,567 -35,638 0.20% 7,242,241
2013-01-03 2012-12-31 2.610 2,724,205 -88,384 0.20% 7,108,919
2013-01-02 2012-12-27 2.511 2,812,589 -35,638 0.20% 7,063,341
2012-12-28 2012-12-24 2.371 2,848,227 +54,170 0.21% 6,753,240
2012-12-27 2012-12-20 2.455 2,794,057 +2,851 0.20% 6,860,001
2012-12-20 2012-12-18 2.455 2,791,206 +85,533 0.20% 6,853,001
2012-12-17 2012-12-13 2.427 2,705,673 +71,277 0.20% 6,567,079
2012-12-13 2012-12-11 2.525 2,634,396 -71,277 0.19% 6,652,799
2012-12-10 2012-12-06 2.610 2,705,673 +78,404 0.20% 7,060,559
2012-12-07 2012-12-05 2.581 2,627,269 -35,638 0.19% 6,782,241
2012-12-06 2012-12-04 2.511 2,662,907 +178,192 0.19% 6,687,440
2012-12-05 2012-12-03 2.596 2,484,715 +106,916 0.18% 6,449,101
2012-12-04 2012-11-30 2.722 2,377,799 -106,916 0.17% 6,471,839
2012-11-30 2012-11-28 2.624 2,484,715 +71,277 0.18% 6,518,821
2012-11-27 2012-11-23 2.624 2,413,438 +35,639 0.18% 6,331,821
2012-11-26 2012-11-22 2.638 2,377,799 +11,404 0.17% 6,271,679
2012-11-21 2012-11-19 2.722 2,366,395 -49,894 0.17% 6,440,800
2012-11-20 2012-11-16 2.680 2,416,289 -142,554 0.18% 6,474,901
2012-11-19 2012-11-15 2.539 2,558,843 +171,065 0.19% 6,497,901
2012-11-16 2012-11-14 2.596 2,387,778 +71,277 0.17% 6,197,500
2012-11-15 2012-11-13 2.680 2,316,501 +42,766 0.17% 6,207,500
2012-11-13 2012-11-09 2.680 2,273,735 +65,575 0.17% 6,092,900
2012-11-12 2012-11-08 2.694 2,208,160 +135,426 0.16% 5,948,160
2012-11-09 2012-11-07 2.778 2,072,734 +106,916 0.15% 5,757,840
2012-11-07 2012-11-05 2.876 1,965,818 -71,277 0.14% 5,653,899
2012-11-05 2012-11-01 2.806 2,037,095 -188,172 0.15% 5,715,999
2012-11-02 2012-10-31 2.624 2,225,267 -31,361 0.16% 5,838,141
2012-11-01 2012-10-30 2.610 2,256,628 -71,277 0.16% 5,888,759
2012-10-31 2012-10-29 2.624 2,327,905 +64,149 0.17% 6,107,419
2012-10-30 2012-10-26 2.666 2,263,756 -235,214 0.16% 6,034,400
2012-10-29 2012-10-25 2.567 2,498,970 -35,639 0.18% 6,415,980
2012-10-25 2012-10-22 2.413 2,534,609 +71,277 0.19% 6,116,321
2012-10-24 2012-10-19 2.441 2,463,332 -71,277 0.18% 6,013,441
2012-10-22 2012-10-18 2.441 2,534,609 -25,659 0.19% 6,187,441
2012-10-19 2012-10-17 2.385 2,560,268 -71,277 0.19% 6,106,399
2012-10-18 2012-10-16 2.273 2,631,545 -38,490 0.19% 5,981,040
2012-10-17 2012-10-15 2.231 2,670,035 -42,766 0.20% 5,956,141
2012-10-15 2012-10-11 2.189 2,712,801 +114,043 0.20% 5,937,360
2012-10-12 2012-10-10 2.161 2,598,758 +71,277 0.19% 5,614,840
2012-10-11 2012-10-09 2.203 2,527,481 -7,128 0.19% 5,567,220
2012-10-10 2012-10-08 2.245 2,534,609 -35,638 0.19% 5,689,601
2012-10-05 2012-10-03 2.287 2,570,247 -71,277 0.19% 5,877,780
2012-10-04 2012-09-28 2.217 2,641,524 -178,192 0.19% 5,855,480
2012-09-27 2012-09-25 2.118 2,819,716 +35,638 0.21% 5,973,559
2012-09-26 2012-09-24 2.203 2,784,078 -71,277 0.21% 6,132,420
2012-09-25 2012-09-21 2.133 2,855,355 -106,915 0.21% 6,089,120
2012-09-20 2012-09-18 1.950 2,962,270 +108,341 0.22% 5,776,840
2012-09-19 2012-09-17 2.020 2,853,929 +35,638 0.21% 5,765,759
2012-09-12 2012-09-10 2.034 2,818,291 -42,766 0.21% 5,733,300
2012-09-11 2012-09-07 1.978 2,861,057 +35,639 0.21% 5,659,740
2012-09-06 2012-09-04 1.992 2,825,418 +71,276 0.21% 5,628,879
2012-09-05 2012-09-03 2.006 2,754,142 +7,128 0.20% 5,525,521
2012-08-31 2012-08-29 1.950 2,747,014 -434,789 0.20% 5,357,060
2012-08-30 2012-08-28 1.992 3,181,803 +82,681 0.24% 6,338,879
2012-08-28 2012-08-24 2.147 3,099,122 +35,638 0.23% 6,652,440
2012-08-27 2012-08-23 2.161 3,063,484 +71,277 0.23% 6,618,921
2012-08-24 2012-08-22 2.245 2,992,207 -71,277 0.22% 6,716,801
2012-08-23 2012-08-21 2.231 3,063,484 +228,087 0.23% 6,833,821
2012-08-22 2012-08-20 2.189 2,835,397 +35,638 0.21% 6,205,679
2012-08-20 2012-08-16 2.273 2,799,759 -35,638 0.21% 6,363,360
2012-08-17 2012-08-15 2.259 2,835,397 -142,554 0.21% 6,404,579
2012-08-15 2012-08-13 2.301 2,977,951 -35,639 0.22% 6,851,920
2012-08-13 2012-08-09 2.287 3,013,590 -35,638 0.23% 6,891,641
2012-08-08 2012-08-06 2.203 3,049,228 +1,425 0.23% 6,716,460
2012-08-07 2012-08-03 2.203 3,047,803 -320,746 0.23% 6,713,321
2012-08-06 2012-08-02 2.090 3,368,549 +106,916 0.25% 7,041,740
2012-08-03 2012-08-01 2.231 3,261,633 -35,639 0.24% 7,275,839
2012-08-02 2012-07-31 2.245 3,297,272 -106,915 0.25% 7,401,600
2012-08-01 2012-07-30 2.217 3,404,187 -99,788 0.26% 7,546,079
2012-07-31 2012-07-27 2.175 3,503,975 -57,022 0.26% 7,619,800
2012-07-30 2012-07-26 2.133 3,560,997 -461,874 0.27% 7,593,921
2012-07-24 2012-07-20 2.259 4,022,871 -35,639 0.30% 9,086,839
2012-07-23 2012-07-19 2.245 4,058,510 -71,277 0.31% 9,110,400
2012-07-20 2012-07-18 2.189 4,129,787 -21,383 0.31% 9,038,640
2012-07-18 2012-07-16 2.259 4,151,170 -21,383 0.31% 9,376,640
2012-07-17 2012-07-13 2.287 4,172,553 -35,638 0.32% 9,542,020
2012-07-13 2012-07-11 2.259 4,208,191 +22,808 0.32% 9,505,439
2012-07-12 2012-07-10 2.259 4,185,383 +78,405 0.32% 9,453,920
2012-07-11 2012-07-09 2.315 4,106,978 +21,383 0.31% 9,507,300
2012-07-10 2012-07-06 2.315 4,085,595 +161,086 0.31% 9,457,800
2012-07-09 2012-07-05 2.203 3,924,509 -35,639 0.30% 8,644,420
2012-07-06 2012-07-04 2.161 3,960,148 +5,703 0.30% 8,556,241
2012-07-05 2012-07-03 2.133 3,954,445 +29,936 0.30% 8,432,959
2012-07-04 2012-06-29 2.147 3,924,509 -71,277 0.30% 8,424,180
2012-07-03 2012-06-28 2.104 3,995,786 -69,852 0.30% 8,409,000
2012-06-28 2012-06-26 2.118 4,065,638 +35,639 0.31% 8,613,041
2012-06-27 2012-06-25 2.161 4,029,999 +35,638 0.31% 8,707,160
2012-06-22 2012-06-20 2.217 3,994,361 -57,021 0.30% 8,854,321
2012-06-21 2012-06-19 2.217 4,051,382 +35,638 0.31% 8,980,720
2012-06-20 2012-06-18 2.203 4,015,744 -35,638 0.30% 8,845,381
2012-06-19 2012-06-15 2.203 4,051,382 -397,726 0.31% 8,923,880
2012-06-18 2012-06-14 2.090 4,449,108 -28,510 0.34% 9,300,581
2012-06-15 2012-06-13 2.217 4,477,618 +71,277 0.34% 9,925,559
2012-06-14 2012-06-12 2.259 4,406,341 +142,554 0.33% 9,953,019
2012-06-13 2012-06-11 2.343 4,263,787 -71,277 0.32% 9,989,939
2012-06-12 2012-06-08 2.301 4,335,064 -71,277 0.33% 9,974,479
2012-06-08 2012-06-06 2.245 4,406,341 -106,916 0.33% 9,891,199
2012-06-07 2012-06-05 2.203 4,513,257 -71,277 0.34% 9,941,240
2012-06-06 2012-06-04 2.147 4,584,534 +71,277 0.35% 9,840,961
2012-06-04 2012-05-31 2.315 4,513,257 -35,638 0.35% 10,447,800
2012-06-01 2012-05-30 2.301 4,548,895 -106,916 0.35% 10,466,479
2012-05-31 2012-05-29 2.273 4,655,811 -71,277 0.36% 10,581,841
2012-05-30 2012-05-28 2.203 4,727,088 -35,638 0.36% 10,412,241
2012-05-29 2012-05-25 2.217 4,762,726 +71,277 0.36% 10,557,560
2012-05-28 2012-05-24 2.345 4,691,449 +106,915 0.36% 11,000,130
2012-05-25 2012-05-23 2.461 4,584,534 +99,340 0.35% 11,283,578
2012-05-24 2012-05-22 2.461 4,485,194 -244,447 0.36% 11,039,080
2012-05-23 2012-05-21 2.286 4,729,641 -192,262 0.38% 10,814,159
2012-05-22 2012-05-18 2.170 4,921,903 +109,864 0.39% 10,680,320
2012-05-17 2012-05-15 2.534 4,812,039 -693,516 0.38% 12,193,920
2012-05-16 2012-05-14 2.621 5,505,555 -34,333 0.44% 14,432,400
2012-05-14 2012-05-10 2.549 5,539,888 -343,324 0.44% 14,119,001
2012-05-11 2012-05-09 2.694 5,883,212 -48,066 0.47% 15,850,799
2012-05-10 2012-05-08 2.738 5,931,278 -68,665 0.47% 16,239,441
2012-05-09 2012-05-07 2.796 5,999,943 -102,997 0.48% 16,776,961
2012-05-08 2012-05-04 2.825 6,102,940 -68,665 0.49% 17,242,720
2012-05-07 2012-05-03 2.825 6,171,605 -54,932 0.49% 17,436,720
2012-05-04 2012-05-02 2.796 6,226,537 -96,131 0.50% 17,410,560
2012-04-27 2012-04-25 2.825 6,322,668 -328,218 0.55% 17,863,520
2012-04-26 2012-04-24 2.738 6,650,886 -151,063 0.58% 18,209,679
2012-04-24 2012-04-20 2.723 6,801,949 +34,332 0.59% 18,524,219
2012-04-23 2012-04-19 2.723 6,767,617 +87,891 0.59% 18,430,721
2012-04-20 2012-04-18 3.015 6,679,726 +34,333 0.58% 20,136,961
2012-04-19 2012-04-17 2.986 6,645,393 +41,199 0.58% 19,839,900
2012-04-17 2012-04-13 3.000 6,604,194 +34,332 0.57% 19,813,080
2012-04-16 2012-04-12 2.956 6,569,862 -68,665 0.57% 19,423,041
2012-04-12 2012-04-10 2.898 6,638,527 -6,866 0.58% 19,239,321
2012-04-05 2012-04-02 2.767 6,645,393 -116,731 0.58% 18,388,200
2012-04-03 2012-03-30 2.854 6,762,124 +20,600 0.59% 19,302,081
2012-04-02 2012-03-29 3.044 6,741,524 +68,665 0.59% 20,519,620
2012-03-30 2012-03-28 3.087 6,672,859 +68,665 0.58% 20,602,160
2012-03-29 2012-03-27 3.029 6,604,194 +631,717 0.57% 20,005,440
2012-03-28 2012-03-26 2.884 5,972,477 +34,333 0.52% 17,222,041
2012-03-27 2012-03-23 2.767 5,938,144 -212,862 0.52% 16,431,199
2012-03-22 2012-03-20 2.767 6,151,006 +116,731 0.53% 17,020,201
2012-03-21 2012-03-19 2.854 6,034,275 +109,864 0.52% 17,224,480
2012-03-20 2012-03-16 2.986 5,924,411 +343,324 0.51% 17,687,399
2012-03-16 2012-03-14 2.956 5,581,087 +102,998 0.48% 16,499,841
2012-03-15 2012-03-13 3.117 5,478,089 -48,066 0.48% 17,072,920
2012-03-14 2012-03-12 3.102 5,526,155 +260,927 0.48% 17,142,241
2012-03-13 2012-03-09 2.971 5,265,228 -39,825 0.46% 15,642,721
2012-03-12 2012-03-08 3.000 5,305,053 +975,042 0.46% 15,915,559
2012-03-09 2012-03-07 2.796 4,330,011 -61,799 0.38% 12,107,519
2012-03-08 2012-03-06 2.840 4,391,810 -146,943 0.38% 12,472,201
2012-03-07 2012-03-05 2.811 4,538,753 -178,529 0.39% 12,757,301
2012-02-29 2012-02-27 2.825 4,717,282 -20,599 0.41% 13,327,801
2012-02-28 2012-02-24 2.840 4,737,881 +6,866 0.41% 13,455,000
2012-02-27 2012-02-23 2.811 4,731,015 -205,994 0.41% 13,297,701
2012-02-24 2012-02-22 2.811 4,937,009 -508,121 0.43% 13,876,699
2012-02-23 2012-02-21 2.680 5,445,130 -34,332 0.47% 14,591,200
2012-02-22 2012-02-20 2.694 5,479,462 -167,543 0.48% 14,762,999
2012-02-21 2012-02-17 2.694 5,647,005 +31,586 0.49% 15,214,400
2012-02-20 2012-02-16 2.680 5,615,419 -13,733 0.49% 15,047,520
2012-02-17 2012-02-15 2.709 5,629,152 +2,747 0.49% 15,248,280
2012-02-16 2012-02-14 2.694 5,626,405 +41,199 0.49% 15,158,899
2012-02-15 2012-02-13 2.607 5,585,206 -6,867 0.48% 14,559,859
2012-02-14 2012-02-10 2.563 5,592,073 -6,866 0.49% 14,333,440
2012-02-13 2012-02-09 2.592 5,598,939 +6,866 0.49% 14,514,119
2012-02-09 2012-02-07 2.505 5,592,073 -34,332 0.49% 14,007,680
2012-02-08 2012-02-06 2.519 5,626,405 -151,063 0.49% 14,175,619
2012-02-07 2012-02-03 2.359 5,777,468 -6,867 0.50% 13,630,679
2012-02-06 2012-02-02 2.301 5,784,335 -34,332 0.50% 13,309,921
2012-02-03 2012-02-01 2.257 5,818,667 +27,466 0.51% 13,134,700
2012-02-02 2012-01-31 2.286 5,791,201 +85,144 0.50% 13,241,379
2012-02-01 2012-01-30 2.272 5,706,057 +38,453 0.50% 12,963,601
2012-01-31 2012-01-27 2.330 5,667,604 -68,665 0.49% 13,206,399
2012-01-30 2012-01-26 2.301 5,736,269 -569,919 0.50% 13,199,319
2012-01-27 2012-01-20 2.039 6,306,188 -109,864 0.55% 12,857,599
2012-01-19 2012-01-17 2.039 6,416,052 +27,466 0.56% 13,081,600
2012-01-18 2012-01-16 2.010 6,388,586 -104,371 0.55% 12,839,520
2012-01-17 2012-01-13 1.952 6,492,957 -240,327 0.56% 12,671,040
2012-01-16 2012-01-12 1.864 6,733,284 +6,866 0.58% 12,551,680
2012-01-12 2012-01-10 1.922 6,726,418 -205,995 0.58% 12,930,720
2012-01-11 2012-01-09 1.864 6,932,413 +8,240 0.60% 12,922,881
2012-01-04 2011-12-30 1.893 6,924,173 -53,558 0.60% 13,109,200
2011-12-29 2011-12-23 1.791 6,977,731 -102,998 0.61% 12,499,259
2011-12-13 2011-12-09 2.010 7,080,729 -344,698 0.61% 14,230,560
2011-12-09 2011-12-07 2.024 7,425,427 -1,373 0.64% 15,031,460
2011-12-08 2011-12-06 2.024 7,426,800 +34,332 0.64% 15,034,240
2011-12-05 2011-12-01 2.097 7,392,468 -34,332 0.64% 15,503,041
2011-12-02 2011-11-30 2.010 7,426,800 +34,332 0.64% 14,926,080
2011-12-01 2011-11-29 2.083 7,392,468 -6,866 0.64% 15,395,381
2011-11-30 2011-11-28 2.068 7,399,334 +75,531 0.64% 15,301,920
2011-11-29 2011-11-25 1.981 7,323,803 -75,531 0.64% 14,505,760
2011-11-28 2011-11-24 2.010 7,399,334 -34,333 0.64% 14,870,880
2011-11-24 2011-11-22 1.981 7,433,667 -744,328 0.65% 14,723,361
2011-11-22 2011-11-18 1.995 8,177,995 +49,439 0.71% 16,316,701
2011-11-18 2011-11-16 2.053 8,128,556 -13,733 0.71% 16,691,580
2011-11-17 2011-11-15 2.097 8,142,289 -34,332 0.71% 17,075,520
2011-11-16 2011-11-14 2.097 8,176,621 -124,971 0.71% 17,147,519
2011-11-15 2011-11-11 2.024 8,301,592 +56,306 0.72% 16,805,101
2011-11-14 2011-11-10 1.981 8,245,286 +260,927 0.72% 16,330,879
2011-11-11 2011-11-09 2.185 7,984,359 +68,664 0.69% 17,441,999
2011-11-10 2011-11-08 2.214 7,915,695 -68,664 0.69% 17,522,561
2011-11-09 2011-11-07 2.243 7,984,359 -137,330 0.69% 17,907,119
2011-11-08 2011-11-04 2.170 8,121,689 -240,328 0.70% 17,623,719
2011-11-04 2011-11-02 2.083 8,362,017 -56,305 0.73% 17,414,541
2011-11-03 2011-11-01 2.068 8,418,322 -115,357 0.73% 17,409,200
2011-11-02 2011-10-31 2.039 8,533,679 -142,823 0.74% 17,399,200
2011-11-01 2011-10-28 1.966 8,676,502 -107,117 0.75% 17,058,600
2011-10-31 2011-10-27 2.010 8,783,619 -167,543 0.76% 17,652,959
2011-10-28 2011-10-26 1.922 8,951,162 -137,330 0.78% 17,207,520
2011-10-27 2011-10-25 1.835 9,088,492 -130,463 0.79% 16,677,360
2011-10-26 2011-10-24 1.835 9,218,955 -112,611 0.80% 16,916,760
2011-10-25 2011-10-21 1.733 9,331,566 +129,090 0.81% 16,172,101
2011-10-24 2011-10-20 1.791 9,202,476 +134,584 0.80% 16,484,461
2011-10-19 2011-10-17 1.995 9,067,892 -34,333 0.79% 18,092,219
2011-10-17 2011-10-13 2.039 9,102,225 -100,251 0.79% 18,558,400
2011-10-14 2011-10-12 1.937 9,202,476 -68,665 0.80% 17,824,661
2011-10-13 2011-10-11 1.850 9,271,141 -24,719 0.80% 17,147,541
2011-10-11 2011-10-07 1.762 9,295,860 +57,679 0.81% 16,380,980
2011-10-10 2011-10-06 1.689 9,238,181 +34,332 0.80% 15,606,639
2011-10-07 2011-10-04 1.617 9,203,849 +142,823 0.80% 14,878,440
2011-10-06 2011-10-03 1.733 9,061,026 +6,867 0.79% 15,703,240
2011-10-04 2011-09-30 1.864 9,054,159 -10,987 0.79% 16,878,079
2011-10-03 2011-09-28 1.879 9,065,146 -34,332 0.79% 17,030,581
2011-09-30 2011-09-27 1.806 9,099,478 -102,998 0.79% 16,432,480
2011-09-28 2011-09-26 1.704 9,202,476 -1,693,277 0.80% 15,680,341
2011-09-27 2011-09-23 1.864 10,895,753 -5,493 0.95% 20,311,040
2011-09-26 2011-09-22 1.791 10,901,246 -405,123 0.95% 19,527,480
2011-09-23 2011-09-21 1.966 11,306,369 +9,613 0.98% 22,229,099
2011-09-22 2011-09-20 1.966 11,296,756 +86,518 0.98% 22,210,199
2011-09-21 2011-09-19 2.024 11,210,238 +157,929 0.97% 22,693,139
2011-09-20 2011-09-16 2.155 11,052,309 -20,600 0.96% 23,822,080
2011-09-19 2011-09-15 2.126 11,072,909 +223,848 0.96% 23,543,961
2011-09-16 2011-09-14 2.170 10,849,061 +16,480 0.94% 23,542,000
2011-09-15 2011-09-12 2.185 10,832,581 +92,011 0.94% 23,663,999
2011-09-14 2011-09-09 2.316 10,740,570 -116,731 0.93% 24,870,779
2011-09-12 2011-09-08 2.272 10,857,301 -181,275 0.94% 24,666,721
2011-09-07 2011-09-05 2.097 11,038,576 +115,357 0.96% 23,149,440
2011-09-06 2011-09-02 2.024 10,923,219 +146,943 0.95% 22,112,120
2011-09-05 2011-09-01 2.053 10,776,276 +4,120 0.94% 22,128,540
2011-09-02 2011-08-31 2.097 10,772,156 -27,466 0.93% 22,590,720
2011-09-01 2011-08-30 2.039 10,799,622 +89,264 0.94% 22,019,200
2011-08-31 2011-08-29 1.908 10,710,358 +245,821 0.93% 20,433,381
2011-08-30 2011-08-26 1.995 10,464,537 -19,226 0.91% 20,878,800
2011-08-29 2011-08-25 2.068 10,483,763 -48,066 0.91% 21,680,559
2011-08-26 2011-08-24 1.908 10,531,829 +123,597 0.91% 20,092,780
2011-08-25 2011-08-23 1.981 10,408,232 +13,733 0.90% 20,614,880
2011-08-24 2011-08-22 1.966 10,394,499 -240,327 0.90% 20,436,300
2011-08-23 2011-08-19 2.112 10,634,826 -124,970 0.92% 22,457,599
2011-08-19 2011-08-17 2.301 10,759,796 +185,395 0.93% 24,758,599
2011-08-18 2011-08-16 2.374 10,574,401 +116,730 0.92% 25,102,000
2011-08-17 2011-08-15 2.432 10,457,671 -27,466 0.91% 25,434,101
2011-08-16 2011-08-12 2.374 10,485,137 -387,270 0.91% 24,890,101
2011-08-15 2011-08-11 2.185 10,872,407 +254,060 0.94% 23,751,000
2011-08-12 2011-08-10 2.330 10,618,347 -75,531 0.92% 24,742,401
2011-08-11 2011-08-09 2.301 10,693,878 -240,327 0.93% 24,606,920
2011-08-10 2011-08-08 2.286 10,934,205 +38,452 0.95% 25,000,679
2011-08-09 2011-08-05 2.345 10,895,753 +205,995 0.95% 25,547,480
2011-08-08 2011-08-04 2.534 10,689,758 -123,597 0.93% 27,088,319
2011-08-05 2011-08-03 2.549 10,813,355 -124,970 0.94% 27,559,000
2011-08-04 2011-08-02 2.563 10,938,325 +20,599 0.95% 28,036,799
2011-08-03 2011-08-01 2.621 10,917,726 -50,812 0.95% 28,620,000
2011-08-02 2011-07-29 2.636 10,968,538 +151,063 0.95% 28,912,940
2011-08-01 2011-07-28 2.694 10,817,475 +75,531 0.94% 29,144,900
2011-07-29 2011-07-27 2.723 10,741,944 -37,079 0.93% 29,254,281
2011-07-28 2011-07-26 2.738 10,779,023 +54,932 0.94% 29,512,241
2011-07-27 2011-07-25 2.709 10,724,091 +13,733 0.93% 29,049,481
2011-07-26 2011-07-22 2.752 10,710,358 -178,529 0.93% 29,480,221
2011-07-25 2011-07-21 2.519 10,888,887 -34,332 0.95% 27,434,341
2011-07-22 2011-07-20 2.490 10,923,219 -34,332 0.95% 27,202,680
2011-07-21 2011-07-19 2.432 10,957,551 -68,665 0.95% 26,649,859
2011-07-20 2011-07-18 2.505 11,026,216 -514,988 0.96% 27,619,759
2011-07-18 2011-07-14 2.418 11,541,204 -300,752 1.00% 27,901,281
2011-07-15 2011-07-13 2.286 11,841,956 -102,997 1.03% 27,076,220
2011-07-14 2011-07-12 2.214 11,944,953 +157,929 1.04% 26,441,919
2011-07-13 2011-07-11 2.403 11,787,024 +102,997 1.02% 28,323,900
2011-07-12 2011-07-08 2.432 11,684,027 +68,665 1.01% 28,416,721
2011-07-08 2011-07-06 2.447 11,615,362 +75,532 1.01% 28,418,881
2011-07-07 2011-07-05 2.505 11,539,830 -68,665 1.00% 28,906,319
2011-07-06 2011-07-04 2.461 11,608,495 -68,665 1.01% 28,571,140
2011-07-05 2011-06-30 2.490 11,677,160 -247,194 1.01% 29,080,260
2011-06-30 2011-06-28 2.403 11,924,354 +83,771 1.03% 28,653,900
2011-06-29 2011-06-27 2.418 11,840,583 -144,196 1.03% 28,625,041
2011-06-28 2011-06-24 2.301 11,984,779 -48,065 1.04% 27,577,320
2011-06-27 2011-06-23 2.330 12,032,844 -102,998 1.04% 28,038,399
2011-06-24 2011-06-22 2.228 12,135,842 -1,127,478 1.05% 27,041,220
2011-06-22 2011-06-20 1.791 13,263,320 +68,665 1.15% 23,758,680
2011-06-21 2011-06-17 1.879 13,194,655 -4,120 1.15% 24,788,639
2011-06-20 2011-06-16 1.908 13,198,775 +4,120 1.15% 25,180,820
2011-06-16 2011-06-14 2.083 13,194,655 +93,384 1.15% 27,478,879
2011-06-14 2011-06-10 2.112 13,101,271 +123,597 1.14% 27,666,000
2011-06-13 2011-06-09 2.155 12,977,674 +270,540 1.13% 27,972,000
2011-06-10 2011-06-08 2.316 12,707,134 +39,825 1.10% 29,424,539
2011-06-09 2011-06-07 2.330 12,667,309 +8,534,366 1.10% 29,516,801
2011-05-25 2011-05-23 35.302 4,132,943 -12,398,829 0.36% 145,900,564
2011-05-24 2011-05-20 38.739 16,531,772 +15,478,967 1.43% 640,421,619
2011-05-23 2011-05-19 38.273 1,052,805 -3,433 1.46% 40,293,801
2011-05-20 2011-05-18 37.865 1,056,238 -7,897 1.47% 39,994,482
2011-05-19 2011-05-17 37.166 1,064,135 +13,561 1.48% 39,549,622
2011-05-18 2011-05-16 38.506 1,050,574 -515 1.46% 40,453,215
2011-05-17 2011-05-13 39.713 1,051,089 +1,717 1.46% 41,741,484
2011-05-16 2011-05-12 39.237 1,049,372 +23,973 1.46% 41,174,216
2011-05-13 2011-05-11 40.664 1,025,399 -25,063 1.45% 41,696,627
2011-05-12 2011-05-09 40.664 1,050,462 -31,455 1.49% 42,715,784
2011-05-11 2011-05-06 40.961 1,081,917 -27,923 1.53% 44,316,464
2011-05-06 2011-05-04 40.902 1,109,840 -16,821 1.57% 45,394,239
2011-05-05 2011-05-03 41.021 1,126,661 +2,860 1.60% 46,216,205
2011-05-04 2011-04-29 41.674 1,123,801 -10,093 1.59% 46,833,796
2011-05-03 2011-04-28 41.793 1,133,894 -8,410 1.61% 47,389,237
2011-04-27 2011-04-21 42.566 1,142,304 -168 1.62% 48,623,549
2011-04-26 2011-04-20 41.972 1,142,472 -6,224 1.62% 47,951,500
2011-04-20 2011-04-18 40.902 1,148,696 +2,523 1.63% 46,983,512
2011-04-19 2011-04-15 41.912 1,146,173 -7,738 1.62% 48,038,697
2011-04-18 2011-04-14 41.912 1,153,911 +2,355 1.64% 48,363,014
2011-04-15 2011-04-13 41.199 1,151,556 +6,729 1.63% 47,442,791
2011-04-14 2011-04-12 41.437 1,144,827 +5,382 1.62% 47,437,804
2011-04-13 2011-04-11 42.328 1,139,445 +3,364 1.61% 48,230,892
2011-04-12 2011-04-08 42.328 1,136,081 -7,737 1.61% 48,088,499
2011-04-11 2011-04-07 42.031 1,143,818 -13,625 1.62% 48,075,994
2011-04-08 2011-04-06 39.475 1,157,443 -10,261 1.64% 45,689,839
2011-04-07 2011-04-04 39.950 1,167,704 +673 1.65% 46,650,250
2011-04-06 2011-04-01 40.129 1,167,031 +30,278 1.65% 46,831,503
2011-04-04 2011-03-31 40.307 1,136,753 +20,857 1.61% 45,819,225
2011-04-01 2011-03-30 38.761 1,115,896 -4,037 1.58% 43,253,698
2011-03-31 2011-03-29 38.167 1,119,933 +8,411 1.59% 42,744,378
2011-03-30 2011-03-28 40.307 1,111,522 -4,878 1.58% 44,802,236
2011-03-29 2011-03-25 38.524 1,116,400 +4,710 1.58% 43,007,754
2011-03-28 2011-03-24 39.594 1,111,690 -2,860 1.58% 44,015,928
2011-03-25 2011-03-23 38.524 1,114,550 -4,037 1.58% 42,936,486
2011-03-23 2011-03-21 35.670 1,118,587 +8,411 1.59% 39,900,005
2011-03-22 2011-03-18 35.194 1,110,176 +336 1.57% 39,071,985
2011-03-21 2011-03-17 34.957 1,109,840 -5,046 1.57% 38,796,239
2011-03-18 2011-03-16 36.265 1,114,886 +11,774 1.58% 40,430,790
2011-03-17 2011-03-15 35.967 1,103,112 -4,205 1.56% 39,675,912
2011-03-16 2011-03-14 37.335 1,107,317 -28,932 1.57% 41,341,244
2011-03-15 2011-03-11 37.513 1,136,249 +9,252 1.61% 42,624,059
2011-03-14 2011-03-10 38.583 1,126,997 +9,083 1.60% 43,482,989
2011-03-11 2011-03-09 38.226 1,117,914 +11,775 1.58% 42,733,779
2011-03-10 2011-03-08 39.118 1,106,139 +27,922 1.57% 43,270,063
2011-03-09 2011-03-07 38.940 1,078,217 +12,616 1.53% 41,985,507
2011-03-08 2011-03-04 40.188 1,065,601 +15,980 1.51% 42,824,593
2011-03-07 2011-03-03 40.545 1,049,621 +25,063 1.49% 42,556,786
2011-03-04 2011-03-02 39.178 1,024,558 +32,632 1.45% 40,139,679
2011-03-03 2011-03-01 39.356 991,926 +20,858 1.41% 39,038,147
2011-03-02 2011-02-28 39.178 971,068 +24,054 1.38% 38,044,072
2011-03-01 2011-02-25 37.691 947,014 +6,392 1.34% 35,694,195
2011-02-28 2011-02-24 37.751 940,622 +80,235 1.33% 35,509,192
2011-02-25 2011-02-23 40.783 860,387 +60,892 1.22% 35,088,911
2011-02-24 2011-02-22 35.908 799,495 -35,156 1.13% 28,708,111
2011-02-23 2011-02-21 33.887 834,651 +21,699 1.18% 28,283,406
2011-02-22 2011-02-18 34.184 812,952 +15,139 1.15% 27,789,753
2011-02-21 2011-02-17 34.422 797,813 -3,028 1.13% 27,461,965
2011-02-18 2011-02-16 35.194 800,841 -19,176 1.13% 28,185,123
2011-02-17 2011-02-15 33.292 820,017 +10,261 1.16% 27,300,011
2011-02-16 2011-02-14 32.698 809,756 +10,093 1.15% 26,477,001
2011-02-15 2011-02-11 32.757 799,663 +25,231 1.13% 26,194,525
2011-02-14 2011-02-10 32.816 774,432 +14,970 1.10% 25,414,075
2011-02-11 2011-02-09 33.114 759,462 +16,821 1.08% 25,148,563
2011-02-10 2011-02-08 33.887 742,641 -3,364 1.05% 25,165,508
2011-02-09 2011-02-07 33.292 746,005 +1,514 1.06% 24,836,003
2011-02-08 2011-02-02 32.400 744,491 -7,738 1.06% 24,121,699
2011-02-01 2011-01-28 30.320 752,229 +3,028 1.07% 22,807,211
2011-01-28 2011-01-26 28.417 749,201 -3,364 1.06% 21,290,123
2011-01-27 2011-01-25 28.417 752,565 +1,682 1.07% 21,385,718
2011-01-26 2011-01-24 28.893 750,883 +3,364 1.06% 21,695,041
2011-01-25 2011-01-21 28.595 747,519 -6,728 1.06% 21,375,646
2011-01-24 2011-01-20 29.012 754,247 -3,364 1.07% 21,881,916
2011-01-21 2011-01-19 29.131 757,611 +5,046 1.07% 22,069,591
2011-01-20 2011-01-18 27.942 752,565 -18,671 1.07% 21,027,798
2011-01-19 2011-01-17 29.131 771,236 +30,614 1.09% 22,466,494
2011-01-18 2011-01-14 30.438 740,622 -1,682 1.05% 22,543,352
2011-01-17 2011-01-13 30.438 742,304 -40,370 1.05% 22,594,550
2011-01-14 2011-01-12 30.557 782,674 +21,026 1.11% 23,916,408
2011-01-13 2011-01-11 31.390 761,648 +25,399 1.08% 23,907,830
2011-01-12 2011-01-10 31.092 736,249 +21,026 1.04% 22,891,715
2011-01-11 2011-01-07 32.400 715,223 +75,189 1.01% 23,173,408
2011-01-10 2011-01-06 31.509 640,034 +3,365 0.91% 20,166,515
2011-01-07 2011-01-05 31.211 636,669 +106,980 0.90% 19,871,239
2011-01-06 2011-01-04 26.871 529,689 +229,773 0.75% 14,233,487
2011-01-05 2011-01-03 23.721 299,916 +71,993 0.43% 7,114,174
2011-01-04 2010-12-31 23.483 227,923 +163,163 0.32% 5,352,260
2011-01-03 2010-12-29 22.175 64,760 +1,682 0.09% 1,436,044
2010-12-30 2010-12-28 21.640 63,078 +7,401 0.09% 1,364,996
2010-12-23 2010-12-21 22.056 55,677 -5,046 0.08% 1,228,009
2010-12-20 2010-12-16 21.699 60,723 -8,747 0.09% 1,317,644
2010-12-16 2010-12-14 21.699 69,470 -2,019 0.10% 1,507,447
2010-12-15 2010-12-13 21.224 71,489 -168 0.10% 1,517,258
2010-12-14 2010-12-10 21.343 71,657 -5,887 0.10% 1,529,343
2010-12-10 2010-12-08 21.818 77,544 -6,728 0.11% 1,691,867
2010-12-08 2010-12-06 22.353 84,272 -1,346 0.12% 1,883,749
2010-12-07 2010-12-03 21.580 85,618 -1,682 0.12% 1,847,667
2010-12-06 2010-12-02 21.878 87,300 +3,028 0.12% 1,909,915
2010-11-19 2010-11-17 21.461 84,272 -12,953 0.12% 1,808,600
2010-11-09 2010-11-05 22.888 97,225 -8,410 0.14% 2,225,310
2010-11-08 2010-11-04 23.186 105,635 +19,008 0.15% 2,449,201
2010-11-05 2010-11-03 23.661 86,627 -1,682 0.12% 2,049,690
2010-11-01 2010-10-28 22.829 88,309 +3,364 0.13% 2,015,989
2010-10-22 2010-10-20 22.353 84,945 +336 0.12% 1,898,793
2010-10-04 2010-09-29 22.888 84,609 -5,046 0.12% 1,936,552
2010-09-30 2010-09-28 22.948 89,655 -6,728 0.13% 2,057,376
2010-09-20 2010-09-16 23.602 96,383 -8,411 0.14% 2,274,798
2010-09-16 2010-09-14 24.612 104,794 +8,411 0.15% 2,579,222
2010-09-15 2010-09-13 24.375 96,383 +20,185 0.14% 2,349,288
2010-09-14 2010-09-10 23.304 76,198 +13,456 0.11% 1,775,749
2010-09-06 2010-09-02 21.580 62,742 -1,009 0.09% 1,353,995
2010-09-03 2010-09-01 21.640 63,751 -5,046 0.09% 1,379,559
2010-08-27 2010-08-25 22.234 68,797 +20,185 0.10% 1,529,653
2010-08-24 2010-08-20 21.818 48,612 -9,925 0.07% 1,060,624
2010-08-12 2010-08-10 19.440 58,537 -1,682 0.08% 1,137,968
2010-07-30 2010-07-28 18.608 60,219 -336 0.09% 1,120,546
2010-07-13 2010-07-09 17.835 60,555 -841 0.09% 1,079,999
2010-06-10 2010-06-08 19.406 61,396 +1,208 0.09% 1,191,450
2010-05-28 2010-05-26 19.588 60,188 -329 0.09% 1,178,958
2010-05-14 2010-05-12 20.437 60,517 -825 0.09% 1,236,782
2010-05-10 2010-05-06 18.678 61,342 +4,782 0.09% 1,145,762
2010-05-05 2010-05-03 20.316 56,560 +4,452 0.08% 1,149,053
2010-04-30 2010-04-28 19.770 52,108 -2,308 0.08% 1,030,167
2010-04-08 2010-04-01 20.922 54,416 +1,484 0.08% 1,138,496
2010-03-31 2010-03-29 20.316 52,932 -3,298 0.08% 1,075,348
2010-03-26 2010-03-24 19.103 56,230 -165 0.08% 1,074,149
2010-03-25 2010-03-23 18.132 56,395 -5,112 0.08% 1,022,581
2010-03-24 2010-03-22 18.860 61,507 -2,638 0.09% 1,160,034
2010-03-18 2010-03-16 17.465 64,145 -2,474 0.09% 1,120,317
2010-03-12 2010-03-10 16.859 66,619 +330 0.10% 1,123,127
2010-03-04 2010-03-02 16.980 66,289 -495 0.10% 1,125,603
2010-03-02 2010-02-26 17.102 66,784 -494 0.10% 1,142,108
2010-02-25 2010-02-23 16.677 67,278 +1,154 0.10% 1,121,997
2010-02-23 2010-02-19 16.434 66,124 +495 0.10% 1,086,711
2010-02-22 2010-02-18 16.071 65,629 -1,319 0.09% 1,054,696
2010-02-17 2010-02-11 15.161 66,948 +164 0.10% 1,014,994
2010-02-09 2010-02-05 15.100 66,784 +660 0.10% 1,008,457
2010-02-02 2010-01-29 15.040 66,124 -660 0.10% 994,481
2010-01-29 2010-01-27 15.282 66,784 +1,320 0.10% 1,020,608
2010-01-22 2010-01-20 17.587 65,464 -1,320 0.09% 1,151,294
2010-01-07 2010-01-05 15.464 66,784 +3,298 0.10% 1,032,758
2010-01-06 2010-01-04 15.161 63,486 +3,298 0.09% 962,507
2010-01-04 2009-12-29 15.282 60,188 -13,191 0.09% 919,806
2009-12-22 2009-12-18 14.433 73,379 -19,458 0.11% 1,059,094
2009-12-17 2009-12-15 15.161 92,837 -3,298 0.13% 1,407,495
2009-11-26 2009-11-24 15.889 96,135 -1,649 0.14% 1,527,456
2009-11-25 2009-11-23 15.585 97,784 +1,649 0.14% 1,524,006
2009-11-24 2009-11-20 16.253 96,135 -990 0.14% 1,562,436
2009-11-13 2009-11-11 16.495 97,125 -165 0.14% 1,602,086
2009-10-28 2009-10-23 15.828 97,290 -1,484 0.14% 1,539,907
2009-10-22 2009-10-20 13.887 98,774 +825 0.14% 1,371,715
2009-10-21 2009-10-19 13.887 97,949 +1,979 0.14% 1,360,258
2009-10-20 2009-10-16 13.948 95,970 +24,734 0.14% 1,338,595
2009-09-24 2009-09-22 14.554 71,236 -4,782 0.10% 1,036,804
2009-09-21 2009-09-17 15.222 76,018 -2,308 0.11% 1,157,114
2009-09-18 2009-09-16 14.979 78,326 -16,490 0.11% 1,173,245
2009-09-02 2009-08-31 14.191 94,816 -4,947 0.14% 1,345,499
2009-08-27 2009-08-25 16.131 99,763 +989 0.14% 1,609,300
2009-08-21 2009-08-19 14.554 98,774 -1,649 0.14% 1,437,605
2009-08-17 2009-08-13 16.616 100,423 +3,298 0.15% 1,668,667
2009-08-11 2009-08-07 16.677 97,125 -824 0.14% 1,619,756
2009-08-10 2009-08-06 17.223 97,949 +1,649 0.14% 1,686,958
2009-08-07 2009-08-05 17.526 96,300 +824 0.14% 1,687,757
2009-08-06 2009-08-04 18.436 95,476 -824 0.14% 1,760,166
2009-08-05 2009-08-03 19.103 96,300 -1,814 0.14% 1,839,597
2009-08-04 2009-07-31 18.921 98,114 +1,814 0.14% 1,856,399
2009-08-03 2009-07-30 18.072 96,300 +824 0.14% 1,740,317
2009-07-24 2009-07-22 16.677 95,476 -1,649 0.14% 1,592,255
2009-07-22 2009-07-20 15.525 97,125 -4,947 0.14% 1,507,845
2009-07-20 2009-07-16 14.858 102,072 +825 0.15% 1,516,556
2009-06-12 2009-06-10 17.660 101,247 -8,245 0.15% 1,788,032
2009-06-11 2009-06-09 17.474 109,492 +2,335 0.16% 1,913,285
2009-06-10 2009-06-08 17.660 107,157 +807 0.16% 1,892,403
2009-06-09 2009-06-05 18.218 106,350 +3,228 0.16% 1,937,462
2009-06-08 2009-06-04 18.404 103,122 +4,034 0.15% 1,897,825
2009-06-04 2009-06-02 16.111 99,088 -1,129 0.15% 1,596,404
2009-05-29 2009-05-26 13.818 100,217 +1,936 0.15% 1,384,824
2009-05-27 2009-05-25 13.446 98,281 +3,228 0.15% 1,321,532
2009-05-18 2009-05-14 11.711 95,053 -1,291 0.14% 1,113,207
2009-04-20 2009-04-16 12.145 96,344 -1,291 0.14% 1,170,116
2009-04-08 2009-04-06 9.667 97,635 +1,291 0.14% 943,797
2009-04-07 2009-04-03 9.914 96,344 -10,329 0.14% 955,197
2009-04-03 2009-04-01 8.799 106,673 +162 0.16% 938,623
2009-02-23 2009-02-19 10.534 106,511 -1,453 0.16% 1,121,997
2009-01-09 2009-01-07 10.534 107,964 +1,291 0.16% 1,137,303
2008-11-14 2008-11-12 7.932 106,673 -484 0.16% 846,083
2008-11-06 2008-11-04 7.994 107,157 -3,227 0.16% 856,561
2008-11-03 2008-10-30 7.250 110,384 -8,069 0.16% 800,277
2008-10-14 2008-10-10 12.083 118,453 -12,750 0.17% 1,431,294
2008-09-19 2008-09-17 17.350 131,203 +485 0.19% 2,276,408
2008-09-11 2008-09-09 23.733 130,718 -969 0.19% 3,102,290
2008-09-10 2008-09-08 24.724 131,687 -322 0.19% 3,255,848
2008-07-15 2008-07-11 24.043 132,009 -1,614 0.19% 3,173,829
2008-06-20 2008-06-18 26.211 133,623 -1,130 0.20% 3,502,433
2008-06-12 2008-06-10 26.645 134,753 -1,291 0.20% 3,590,502
2008-06-06 2008-06-04 27.265 136,044 -4,196 0.20% 3,709,201
2008-05-29 2008-05-27 25.592 140,240 +9,037 0.21% 3,588,973
2008-05-28 2008-05-26 25.530 131,203 -806 0.19% 3,349,572
2008-05-13 2008-05-08 28.070 132,009 +1,613 0.19% 3,705,527
2008-05-09 2008-05-07 26.645 130,396 +11,297 0.19% 3,474,409
2008-05-08 2008-05-06 26.831 119,099 +807 0.18% 3,195,540
2008-05-07 2008-05-05 26.769 118,292 +3,228 0.17% 3,166,558
2008-05-05 2008-04-30 27.760 115,064 -1,614 0.17% 3,194,227
2008-04-30 2008-04-28 27.451 116,678 +5,971 0.17% 3,202,882
2008-04-29 2008-04-25 27.265 110,707 -4,357 0.16% 3,018,395
2008-04-23 2008-04-21 23.485 115,064 +7,100 0.17% 2,702,259
2008-04-22 2008-04-18 23.361 107,964 -4,196 0.16% 2,522,137
2008-04-21 2008-04-17 22.307 112,160 +646 0.17% 2,502,008
2008-04-16 2008-04-14 21.130 111,514 +4,519 0.16% 2,356,308
2008-04-15 2008-04-11 21.688 106,995 +32,276 0.16% 2,320,491
2008-04-14 2008-04-10 20.882 74,719 -807 0.11% 1,560,304
2008-04-11 2008-04-09 19.643 75,526 -2,582 0.11% 1,483,556
2008-04-10 2008-04-08 19.581 78,108 +3,227 0.12% 1,529,434
2008-04-09 2008-04-07 19.519 74,881 +1,776 0.11% 1,461,606
2008-04-08 2008-04-03 18.590 73,105 +4,841 0.11% 1,358,991
2008-04-02 2008-03-31 20.944 68,264 +2,421 0.10% 1,429,739
2008-04-01 2008-03-28 18.899 65,843 +12,910 0.10% 1,244,393
2008-03-27 2008-03-25 16.421 52,933 +4,842 0.08% 869,202
2008-03-20 2008-03-18 15.491 48,091 +806 0.07% 744,993
2008-03-19 2008-03-17 19.829 47,285 -1,613 0.07% 937,609
2008-03-12 2008-03-10 23.051 48,898 +484 0.07% 1,127,152
2008-03-06 2008-03-04 24.786 48,414 +807 0.07% 1,199,994
2008-03-05 2008-03-03 25.901 47,607 +322 0.07% 1,233,092
2008-02-19 2008-02-15 27.389 47,285 -806 0.07% 1,295,072
2008-02-12 2008-02-06 24.724 48,091 +806 0.07% 1,189,009
2008-02-11 2008-02-04 25.901 47,285 +807 0.07% 1,224,751
2008-01-25 2008-01-23 30.363 46,478 +3,228 0.07% 1,411,210
2008-01-24 2008-01-22 31.292 43,250 -5,810 0.06% 1,353,399
2008-01-22 2008-01-18 35.630 49,060 -3,227 0.07% 1,748,009
2008-01-18 2008-01-16 35.940 52,287 -807 0.08% 1,879,187
2008-01-17 2008-01-15 37.179 53,094 -323 0.08% 1,973,990
2008-01-10 2008-01-08 37.737 53,417 -323 0.08% 2,015,789
2008-01-08 2008-01-04 38.480 53,740 +5,810 0.08% 2,067,938
2008-01-04 2008-01-02 39.968 47,930 +161 0.07% 1,915,647
2007-12-13 2007-12-11 37.365 47,769 -968 0.07% 1,784,891
2007-12-03 2007-11-29 38.418 48,737 -484 0.07% 1,872,401
2007-11-30 2007-11-28 37.241 49,221 -807 0.07% 1,833,045
2007-11-28 2007-11-26 37.799 50,028 -484 0.07% 1,890,999
2007-11-26 2007-11-22 37.737 50,512 -484 0.07% 1,906,163
2007-11-20 2007-11-16 39.596 50,996 +322 0.08% 2,019,227
2007-11-16 2007-11-14 39.534 50,674 -322 0.07% 2,003,338
2007-11-13 2007-11-09 40.897 50,996 +161 0.08% 2,085,587
2007-11-05 2007-11-01 46.784 50,835 -323 0.08% 2,378,253
2007-11-02 2007-10-31 48.147 51,158 +162 0.08% 2,463,105
2007-10-31 2007-10-29 48.333 50,996 -2,744 0.08% 2,464,785
2007-10-30 2007-10-26 47.589 53,740 +646 0.08% 2,557,450
2007-10-26 2007-10-24 46.846 53,094 +484 0.08% 2,487,228
2007-10-25 2007-10-23 49.262 52,610 +4,519 0.08% 2,591,694
2007-10-23 2007-10-18 50.626 48,091 -1,776 0.07% 2,434,637
2007-10-22 2007-10-17 51.121 49,867 -10,812 0.07% 2,549,268
2007-10-18 2007-10-16 50.254 60,679 +161 0.09% 3,049,352
2007-10-17 2007-10-15 50.750 60,518 -484 0.09% 3,071,261
2007-10-16 2007-10-12 51.927 61,002 -323 0.09% 3,167,644
2007-10-15 2007-10-11 53.290 61,325 -2,098 0.09% 3,268,017
2007-10-12 2007-10-10 52.980 63,423 -1,129 0.09% 3,360,169
2007-10-11 2007-10-09 52.670 64,552 -3,228 0.10% 3,399,984
2007-10-10 2007-10-08 52.980 67,780 +484 0.10% 3,591,005
2007-10-09 2007-10-05 50.626 67,296 -161 0.10% 3,406,902
2007-10-05 2007-10-03 50.254 67,457 -8,069 0.10% 3,389,972
2007-10-04 2007-10-02 51.679 75,526 +645 0.11% 3,903,110
2007-10-03 2007-09-28 53.166 74,881 -484 0.11% 3,981,138
2007-10-02 2007-09-27 53.104 75,365 -323 0.11% 4,002,200
2007-09-28 2007-09-25 53.166 75,688 -1,775 0.11% 4,024,043
2007-09-27 2007-09-24 51.555 77,463 -484 0.11% 3,993,612
2007-09-25 2007-09-21 51.369 77,947 +3,066 0.12% 4,004,075
2007-09-24 2007-09-20 54.034 74,881 -322 0.11% 4,046,098
2007-09-21 2007-09-19 55.025 75,203 -2,583 0.11% 4,138,056
2007-09-20 2007-09-18 55.149 77,786 -5,325 0.11% 4,289,826
2007-09-19 2007-09-17 54.653 83,111 -6,617 0.12% 4,542,295
2007-09-18 2007-09-14 54.405 89,728 -6,939 0.13% 4,881,697
2007-09-17 2007-09-13 54.405 96,667 -7,262 0.14% 5,259,216
2007-09-14 2007-09-12 51.865 103,929 +14,524 0.15% 5,390,269
2007-09-13 2007-09-11 50.130 89,405 -12,910 0.13% 4,481,863
2007-09-11 2007-09-07 50.750 102,315 -646 0.15% 5,192,440
2007-09-10 2007-09-06 51.617 102,961 +1,130 0.15% 5,314,544
2007-09-07 2007-09-05 50.378 101,831 +3,066 0.15% 5,130,017
2007-09-06 2007-09-04 50.316 98,765 +1,291 0.15% 4,969,439
2007-09-05 2007-09-03 51.369 97,474 +8,069 0.14% 5,007,161
2007-09-04 2007-08-31 49.758 89,405 -323 0.13% 4,448,623
2007-09-03 2007-08-30 50.564 89,728 -3,550 0.13% 4,536,975
2007-08-31 2007-08-29 50.812 93,278 +1,614 0.14% 4,739,596
2007-08-30 2007-08-28 52.980 91,664 -6,617 0.14% 4,856,386
2007-08-29 2007-08-27 55.087 98,281 +1,614 0.15% 5,414,017
2007-08-28 2007-08-24 52.051 96,667 -1,452 0.14% 5,031,596
2007-08-27 2007-08-23 50.254 98,119 +322 0.14% 4,930,855
2007-08-24 2007-08-22 48.519 97,797 -968 0.14% 4,744,993
2007-08-23 2007-08-21 49.262 98,765 -1,937 0.15% 4,865,399
2007-08-22 2007-08-20 48.333 100,702 -1,775 0.15% 4,867,220
2007-08-21 2007-08-17 42.322 102,477 -2,420 0.15% 4,337,059
2007-08-20 2007-08-16 44.925 104,897 -646 0.15% 4,712,478
2007-08-17 2007-08-15 48.953 105,543 +2,743 0.16% 5,166,600
2007-08-16 2007-08-14 51.803 102,800 -322 0.15% 5,325,344
2007-08-15 2007-08-13 52.423 103,122 -4,196 0.15% 5,405,924
2007-08-14 2007-08-10 52.423 107,318 +5,487 0.16% 5,625,890
2007-08-13 2007-08-09 55.583 101,831 -3,228 0.15% 5,660,056
2007-08-10 2007-08-08 54.158 105,059 +8,876 0.16% 5,689,747
2007-08-09 2007-08-07 53.352 96,183 +9,037 0.14% 5,131,564
2007-08-08 2007-08-06 57.752 87,146 +3,067 0.13% 5,032,823
2007-08-07 2007-08-03 62.461 84,079 -1,776 0.12% 5,251,657
2007-08-06 2007-08-02 65.187 85,855 +3,389 0.13% 5,596,669
2007-08-03 2007-08-01 69.277 82,466 -11,135 0.12% 5,713,010
2007-08-02 2007-07-31 72.499 93,601 +9,844 0.14% 6,786,012
2007-08-01 2007-07-30 68.410 83,757 -20,656 0.12% 5,729,787
2007-07-31 2007-07-27 69.401 104,413 +11,296 0.15% 7,246,376
2007-07-30 2007-07-26 71.632 93,117 0.14% 6,670,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top