History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 332,000 | +0 | 0.01% | 992,680 |
| 2025-10-13 | 2025-10-09 | 3.030 | 332,000 | +0 | 0.01% | 1,005,960 |
| 2025-10-10 | 2025-10-08 | 2.980 | 332,000 | +0 | 0.01% | 989,360 |
| 2025-10-09 | 2025-10-06 | 2.880 | 332,000 | +0 | 0.01% | 956,160 |
| 2025-10-08 | 2025-10-03 | 2.720 | 332,000 | +0 | 0.01% | 903,040 |
| 2025-10-06 | 2025-10-02 | 2.700 | 332,000 | +0 | 0.01% | 896,400 |
| 2025-10-03 | 2025-09-30 | 2.660 | 332,000 | +0 | 0.01% | 883,120 |
| 2025-10-02 | 2025-09-29 | 2.620 | 332,000 | +0 | 0.01% | 869,840 |
| 2025-09-30 | 2025-09-26 | 2.510 | 332,000 | +0 | 0.01% | 833,320 |
| 2025-09-29 | 2025-09-25 | 2.630 | 332,000 | +0 | 0.01% | 873,160 |
| 2025-09-26 | 2025-09-24 | 2.500 | 332,000 | +0 | 0.01% | 830,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 332,000 | +0 | 0.01% | 826,680 |
| 2025-09-24 | 2025-09-22 | 2.590 | 332,000 | +0 | 0.01% | 859,880 |
| 2025-09-23 | 2025-09-19 | 2.600 | 332,000 | +0 | 0.01% | 863,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 332,000 | +0 | 0.01% | 873,160 |
| 2025-09-19 | 2025-09-17 | 2.580 | 332,000 | +0 | 0.01% | 856,560 |
| 2025-09-18 | 2025-09-16 | 2.510 | 332,000 | +0 | 0.01% | 833,320 |
| 2025-09-17 | 2025-09-15 | 2.520 | 332,000 | +0 | 0.01% | 836,640 |
| 2025-09-16 | 2025-09-12 | 2.600 | 332,000 | +0 | 0.01% | 863,200 |
| 2025-09-15 | 2025-09-11 | 2.669 | 332,000 | +0 | 0.01% | 886,113 |
| 2025-09-12 | 2025-09-10 | 2.720 | 332,000 | +3,609 | 0.01% | 902,896 |
| 2025-09-11 | 2025-09-09 | 2.608 | 328,391 | +0 | 0.01% | 856,561 |
| 2025-09-10 | 2025-09-08 | 2.527 | 328,391 | +0 | 0.01% | 830,001 |
| 2025-09-09 | 2025-09-05 | 2.507 | 328,391 | +0 | 0.01% | 823,361 |
| 2025-09-08 | 2025-09-04 | 2.487 | 328,391 | +0 | 0.01% | 816,721 |
| 2025-09-05 | 2025-09-03 | 2.558 | 328,391 | +0 | 0.01% | 839,961 |
| 2025-09-04 | 2025-09-02 | 2.548 | 328,391 | +0 | 0.01% | 836,641 |
| 2025-09-03 | 2025-09-01 | 2.517 | 328,391 | +0 | 0.01% | 826,681 |
| 2025-09-02 | 2025-08-29 | 2.538 | 328,391 | +0 | 0.01% | 833,321 |
| 2025-09-01 | 2025-08-28 | 2.639 | 328,391 | +0 | 0.01% | 866,521 |
| 2025-08-29 | 2025-08-27 | 2.720 | 328,391 | +0 | 0.01% | 893,081 |
| 2025-08-28 | 2025-08-26 | 2.851 | 328,391 | +0 | 0.01% | 936,241 |
| 2025-08-27 | 2025-08-25 | 2.952 | 328,391 | +0 | 0.01% | 969,441 |
| 2025-08-26 | 2025-08-22 | 2.568 | 328,391 | +0 | 0.01% | 843,281 |
| 2025-08-25 | 2025-08-21 | 2.558 | 328,391 | +0 | 0.01% | 839,961 |
| 2025-08-22 | 2025-08-20 | 2.608 | 328,391 | +5,935 | 0.01% | 856,561 |
| 2025-08-19 | 2025-08-15 | 2.345 | 322,456 | +3,957 | 0.01% | 756,320 |
| 2025-06-27 | 2025-06-25 | 2.041 | 318,499 | +4,609 | 0.01% | 650,189 |
| 2025-06-13 | 2025-06-11 | 2.113 | 313,890 | +9,748 | 0.01% | 663,320 |
| 2025-05-15 | 2025-05-13 | 2.134 | 304,142 | +9,748 | 0.01% | 648,960 |
| 2025-05-09 | 2025-05-07 | 2.308 | 294,394 | -29,244 | 0.01% | 679,501 |
| 2025-05-06 | 2025-04-30 | 2.165 | 323,638 | +29,244 | 0.01% | 700,520 |
| 2025-03-20 | 2025-03-18 | 2.257 | 294,394 | -19,496 | 0.01% | 664,401 |
| 2025-01-17 | 2025-01-15 | 1.836 | 313,890 | -7,799 | 0.01% | 576,380 |
| 2025-01-15 | 2025-01-13 | 1.826 | 321,689 | -29,244 | 0.01% | 587,401 |
| 2025-01-14 | 2025-01-10 | 1.816 | 350,933 | -35,093 | 0.01% | 637,200 |
| 2024-12-18 | 2024-12-16 | 2.103 | 386,026 | -38,993 | 0.01% | 811,799 |
| 2024-12-17 | 2024-12-13 | 2.103 | 425,019 | -48,740 | 0.02% | 893,800 |
| 2024-12-06 | 2024-12-04 | 2.154 | 473,759 | -38,993 | 0.02% | 1,020,599 |
| 2024-10-10 | 2024-10-08 | 2.000 | 512,752 | +3,899 | 0.02% | 1,025,700 |
| 2024-10-08 | 2024-10-04 | 2.226 | 508,853 | +19,496 | 0.02% | 1,132,740 |
| 2024-10-07 | 2024-10-03 | 2.154 | 489,357 | -9,748 | 0.02% | 1,054,201 |
| 2024-10-04 | 2024-10-02 | 2.308 | 499,105 | +19,497 | 0.02% | 1,152,001 |
| 2024-09-27 | 2024-09-25 | 1.826 | 479,608 | +19,496 | 0.02% | 875,759 |
| 2024-09-26 | 2024-09-24 | 1.816 | 460,112 | -3,899 | 0.02% | 835,440 |
| 2024-09-12 | 2024-09-10 | 1.705 | 464,011 | +6,095 | 0.02% | 791,030 |
| 2024-07-12 | 2024-07-10 | 1.923 | 457,916 | -9,620 | 0.02% | 880,600 |
| 2024-07-11 | 2024-07-09 | 1.902 | 467,536 | +57,720 | 0.02% | 889,380 |
| 2024-07-09 | 2024-07-05 | 1.975 | 409,816 | -9,620 | 0.02% | 809,401 |
| 2024-06-27 | 2024-06-25 | 1.866 | 419,436 | +10,462 | 0.02% | 782,519 |
| 2024-06-14 | 2024-06-12 | 1.684 | 408,974 | +9,380 | 0.02% | 688,881 |
| 2024-06-13 | 2024-06-11 | 1.770 | 399,594 | +9,381 | 0.02% | 707,161 |
| 2024-06-07 | 2024-06-05 | 1.844 | 390,213 | +18,760 | 0.01% | 719,679 |
| 2024-06-05 | 2024-06-03 | 1.791 | 371,453 | +18,760 | 0.01% | 665,280 |
| 2024-05-23 | 2024-05-21 | 1.919 | 352,693 | +28,141 | 0.01% | 676,800 |
| 2024-05-22 | 2024-05-20 | 1.983 | 324,552 | +18,760 | 0.01% | 643,559 |
| 2024-05-21 | 2024-05-17 | 2.015 | 305,792 | +18,760 | 0.01% | 616,140 |
| 2024-05-17 | 2024-05-14 | 1.972 | 287,032 | +75,041 | 0.01% | 566,100 |
| 2024-05-16 | 2024-05-13 | 2.015 | 211,991 | +65,661 | 0.01% | 427,140 |
| 2024-05-14 | 2024-05-10 | 2.026 | 146,330 | +75,041 | 0.01% | 296,400 |
| 2023-09-20 | 2023-09-18 | 2.708 | 71,289 | -18,760 | 0.00% | 193,040 |
| 2023-07-26 | 2023-07-24 | 2.772 | 90,049 | +18,760 | 0.00% | 249,599 |
| 2023-07-24 | 2023-07-20 | 2.527 | 71,289 | -18,760 | 0.00% | 180,120 |
| 2023-07-21 | 2023-07-19 | 2.548 | 90,049 | +18,760 | 0.00% | 229,439 |
| 2023-07-18 | 2023-07-13 | 2.495 | 71,289 | -18,760 | 0.00% | 177,840 |
| 2023-07-13 | 2023-07-11 | 2.132 | 90,049 | +18,760 | 0.00% | 191,999 |
| 2023-06-26 | 2023-06-21 | 2.104 | 71,289 | +1,558 | 0.00% | 149,958 |
| 2023-05-16 | 2023-05-12 | 2.420 | 69,731 | -9,175 | 0.00% | 168,721 |
| 2023-05-02 | 2023-04-27 | 2.539 | 78,906 | -9,175 | 0.00% | 200,380 |
| 2023-04-25 | 2023-04-21 | 2.452 | 88,081 | -9,175 | 0.00% | 216,000 |
| 2023-03-09 | 2023-03-07 | 3.226 | 97,256 | +36,700 | 0.00% | 313,760 |
| 2023-01-16 | 2023-01-12 | 3.520 | 60,556 | -18,350 | 0.00% | 213,181 |
| 2022-12-13 | 2022-12-09 | 3.379 | 78,906 | +18,350 | 0.00% | 266,600 |
| 2022-08-24 | 2022-08-22 | 3.106 | 60,556 | -18,350 | 0.00% | 188,101 |
| 2022-08-19 | 2022-08-17 | 3.161 | 78,906 | -18,350 | 0.00% | 249,400 |
| 2022-08-17 | 2022-08-15 | 3.095 | 97,256 | -9,175 | 0.00% | 301,040 |
| 2022-08-16 | 2022-08-12 | 3.074 | 106,431 | -18,350 | 0.00% | 327,120 |
| 2022-08-15 | 2022-08-11 | 2.997 | 124,781 | -18,351 | 0.00% | 373,999 |
| 2022-08-12 | 2022-08-10 | 2.975 | 143,132 | -18,350 | 0.01% | 425,881 |
| 2022-06-24 | 2022-06-22 | 3.469 | 161,482 | +3,703 | 0.01% | 560,205 |
| 2022-05-13 | 2022-05-11 | 2.688 | 157,779 | -17,930 | 0.01% | 424,159 |
| 2022-04-13 | 2022-04-11 | 3.703 | 175,709 | -17,929 | 0.01% | 650,721 |
| 2022-03-29 | 2022-03-25 | 3.324 | 193,638 | +17,929 | 0.01% | 643,679 |
| 2022-03-25 | 2022-03-23 | 3.458 | 175,709 | +17,930 | 0.01% | 607,601 |
| 2022-03-23 | 2022-03-21 | 3.235 | 157,779 | +26,894 | 0.01% | 510,399 |
| 2022-03-22 | 2022-03-18 | 3.257 | 130,885 | +35,859 | 0.01% | 426,320 |
| 2022-03-10 | 2022-03-08 | 3.291 | 95,026 | -30,480 | 0.00% | 312,699 |
| 2022-03-08 | 2022-03-04 | 3.681 | 125,506 | +7,171 | 0.01% | 461,999 |
| 2022-02-24 | 2022-02-22 | 4.161 | 118,335 | +44,824 | 0.00% | 492,362 |
| 2022-02-21 | 2022-02-17 | 4.406 | 73,511 | -120,127 | 0.00% | 323,901 |
| 2022-01-17 | 2022-01-13 | 4.930 | 193,638 | +17,929 | 0.01% | 954,719 |
| 2022-01-07 | 2022-01-05 | 5.042 | 175,709 | +17,930 | 0.01% | 885,921 |
| 2022-01-04 | 2021-12-31 | 5.321 | 157,779 | -8,965 | 0.01% | 839,518 |
| 2022-01-03 | 2021-12-29 | 5.075 | 166,744 | +26,894 | 0.01% | 846,300 |
| 2021-12-16 | 2021-12-14 | 5.365 | 139,850 | -26,894 | 0.01% | 750,361 |
| 2021-12-15 | 2021-12-13 | 5.321 | 166,744 | -17,930 | 0.01% | 887,220 |
| 2021-12-03 | 2021-12-01 | 5.131 | 184,674 | -3,585 | 0.01% | 947,602 |
| 2021-11-17 | 2021-11-15 | 5.243 | 188,259 | +30,480 | 0.01% | 986,998 |
| 2021-11-11 | 2021-11-09 | 4.930 | 157,779 | +26,894 | 0.01% | 777,918 |
| 2021-11-10 | 2021-11-08 | 4.841 | 130,885 | +44,824 | 0.01% | 633,639 |
| 2021-11-09 | 2021-11-05 | 5.020 | 86,061 | +17,929 | 0.00% | 431,998 |
| 2021-11-08 | 2021-11-04 | 5.154 | 68,132 | +44,824 | 0.00% | 351,120 |
| 2021-09-24 | 2021-09-21 | 5.655 | 23,308 | -8,965 | 0.00% | 131,818 |
| 2021-09-13 | 2021-09-09 | 6.113 | 32,273 | -14,344 | 0.00% | 197,280 |
| 2021-09-08 | 2021-09-06 | 6.124 | 46,617 | -8,964 | 0.00% | 285,482 |
| 2021-09-07 | 2021-09-03 | 5.801 | 55,581 | -12,551 | 0.00% | 322,398 |
| 2021-09-01 | 2021-08-30 | 5.722 | 68,132 | -35,859 | 0.00% | 389,880 |
| 2021-08-31 | 2021-08-27 | 5.432 | 103,991 | -26,894 | 0.00% | 564,920 |
| 2021-08-26 | 2021-08-24 | 5.510 | 130,885 | -84,269 | 0.01% | 721,239 |
| 2021-08-25 | 2021-08-23 | 5.020 | 215,154 | -59,167 | 0.01% | 1,080,002 |
| 2021-08-24 | 2021-08-20 | 4.774 | 274,321 | -26,894 | 0.01% | 1,309,680 |
| 2021-08-18 | 2021-08-16 | 5.109 | 301,215 | -7,172 | 0.01% | 1,538,879 |
| 2021-08-12 | 2021-08-10 | 4.640 | 308,387 | +7,172 | 0.01% | 1,431,040 |
| 2021-08-09 | 2021-08-05 | 4.562 | 301,215 | +17,929 | 0.01% | 1,374,239 |
| 2021-08-04 | 2021-08-02 | 4.406 | 283,286 | -190,052 | 0.01% | 1,248,201 |
| 2021-07-29 | 2021-07-27 | 4.105 | 473,338 | +17,929 | 0.02% | 1,943,040 |
| 2021-07-27 | 2021-07-23 | 4.350 | 455,409 | +26,895 | 0.02% | 1,981,202 |
| 2021-07-21 | 2021-07-19 | 4.127 | 428,514 | -26,895 | 0.02% | 1,768,598 |
| 2021-07-19 | 2021-07-15 | 4.283 | 455,409 | +8,965 | 0.02% | 1,950,722 |
| 2021-07-09 | 2021-07-07 | 3.603 | 446,444 | -8,965 | 0.02% | 1,608,541 |
| 2021-07-02 | 2021-06-29 | 3.737 | 455,409 | +12,218 | 0.02% | 1,701,735 |
| 2021-06-18 | 2021-06-16 | 3.656 | 443,191 | -17,448 | 0.02% | 1,620,520 |
| 2021-06-17 | 2021-06-15 | 3.920 | 460,639 | +17,448 | 0.02% | 1,805,758 |
| 2021-06-16 | 2021-06-11 | 4.012 | 443,191 | +26,173 | 0.02% | 1,778,000 |
| 2021-06-07 | 2021-06-03 | 4.058 | 417,018 | +26,172 | 0.02% | 1,692,119 |
| 2021-05-31 | 2021-05-27 | 4.012 | 390,846 | +17,449 | 0.02% | 1,568,002 |
| 2021-05-27 | 2021-05-25 | 4.000 | 373,397 | +17,448 | 0.02% | 1,493,719 |
| 2021-05-18 | 2021-05-14 | 3.863 | 355,949 | +8,725 | 0.01% | 1,374,961 |
| 2021-05-14 | 2021-05-12 | 4.058 | 347,224 | -3,490 | 0.01% | 1,408,918 |
| 2021-05-13 | 2021-05-11 | 3.966 | 350,714 | +17,448 | 0.01% | 1,390,919 |
| 2021-05-12 | 2021-05-10 | 4.241 | 333,266 | +3,490 | 0.01% | 1,413,401 |
| 2021-05-07 | 2021-05-05 | 4.814 | 329,776 | +17,448 | 0.01% | 1,587,600 |
| 2021-05-03 | 2021-04-29 | 5.536 | 312,328 | +26,173 | 0.01% | 1,729,143 |
| 2021-04-30 | 2021-04-28 | 5.364 | 286,155 | +184,954 | 0.01% | 1,535,041 |
| 2021-04-29 | 2021-04-27 | 4.963 | 101,201 | +17,448 | 0.00% | 502,280 |
| 2021-04-27 | 2021-04-23 | 5.181 | 83,753 | +17,449 | 0.00% | 433,922 |
| 2021-04-26 | 2021-04-22 | 5.101 | 66,304 | +43,621 | 0.00% | 338,199 |
| 2021-03-30 | 2021-03-26 | 4.172 | 22,683 | -8,724 | 0.00% | 94,640 |
| 2021-03-15 | 2021-03-11 | 4.734 | 31,407 | -17,449 | 0.00% | 148,679 |
| 2021-03-12 | 2021-03-10 | 4.367 | 48,856 | -26,172 | 0.00% | 213,361 |
| 2021-03-11 | 2021-03-09 | 4.149 | 75,028 | -8,725 | 0.00% | 311,318 |
| 2021-03-09 | 2021-03-05 | 4.424 | 83,753 | +26,173 | 0.00% | 370,562 |
| 2021-03-01 | 2021-02-25 | 5.296 | 57,580 | -22,683 | 0.00% | 304,920 |
| 2021-02-26 | 2021-02-24 | 5.147 | 80,263 | -26,173 | 0.00% | 413,080 |
| 2021-02-18 | 2021-02-16 | 5.995 | 106,436 | -20,938 | 0.00% | 638,062 |
| 2021-02-16 | 2021-02-09 | 5.559 | 127,374 | -8,724 | 0.01% | 708,101 |
| 2021-02-09 | 2021-02-05 | 5.846 | 136,098 | -87,242 | 0.01% | 795,600 |
| 2021-02-05 | 2021-02-03 | 5.926 | 223,340 | -8,725 | 0.01% | 1,323,518 |
| 2021-02-02 | 2021-01-29 | 4.986 | 232,065 | -13,958 | 0.01% | 1,157,102 |
| 2021-01-28 | 2021-01-26 | 5.490 | 246,023 | -87,243 | 0.01% | 1,350,778 |
| 2021-01-26 | 2021-01-22 | 5.571 | 333,266 | -357,693 | 0.01% | 1,856,522 |
| 2021-01-25 | 2021-01-21 | 5.502 | 690,959 | -322,797 | 0.03% | 3,801,599 |
| 2021-01-22 | 2021-01-20 | 4.447 | 1,013,756 | -17,448 | 0.04% | 4,508,561 |
| 2021-01-21 | 2021-01-19 | 4.241 | 1,031,204 | -8,724 | 0.05% | 4,373,399 |
| 2021-01-18 | 2021-01-14 | 4.104 | 1,039,928 | -8,725 | 0.05% | 4,267,358 |
| 2021-01-13 | 2021-01-11 | 3.886 | 1,048,653 | -40,131 | 0.05% | 4,074,781 |
| 2021-01-12 | 2021-01-08 | 3.840 | 1,088,784 | +8,724 | 0.05% | 4,180,799 |
| 2021-01-11 | 2021-01-07 | 3.886 | 1,080,060 | +48,856 | 0.05% | 4,196,820 |
| 2020-12-29 | 2020-12-24 | 4.000 | 1,031,204 | +26,172 | 0.05% | 4,125,179 |
| 2020-12-22 | 2020-12-18 | 4.218 | 1,005,032 | -6,979 | 0.04% | 4,239,362 |
| 2020-12-21 | 2020-12-17 | 3.828 | 1,012,011 | -1,745 | 0.05% | 3,874,400 |
| 2020-12-18 | 2020-12-16 | 3.679 | 1,013,756 | +8,724 | 0.05% | 3,730,021 |
| 2020-12-17 | 2020-12-15 | 3.553 | 1,005,032 | +52,346 | 0.04% | 3,571,202 |
| 2020-12-10 | 2020-12-08 | 3.507 | 952,686 | +43,621 | 0.04% | 3,341,520 |
| 2020-12-07 | 2020-12-03 | 3.553 | 909,065 | +8,724 | 0.04% | 3,230,200 |
| 2020-12-04 | 2020-12-02 | 3.748 | 900,341 | -17,448 | 0.04% | 3,374,641 |
| 2020-12-01 | 2020-11-27 | 3.955 | 917,789 | -8,724 | 0.04% | 3,629,399 |
| 2020-11-30 | 2020-11-26 | 4.035 | 926,513 | -104,691 | 0.04% | 3,738,238 |
| 2020-11-27 | 2020-11-25 | 3.977 | 1,031,204 | -87,243 | 0.05% | 4,101,539 |
| 2020-11-26 | 2020-11-24 | 3.943 | 1,118,447 | -148,311 | 0.05% | 4,410,082 |
| 2020-11-25 | 2020-11-23 | 3.989 | 1,266,758 | -87,243 | 0.06% | 5,052,958 |
| 2020-11-24 | 2020-11-20 | 3.668 | 1,354,001 | -17,448 | 0.06% | 4,966,401 |
| 2020-11-19 | 2020-11-17 | 3.313 | 1,371,449 | -8,725 | 0.06% | 4,543,079 |
| 2020-09-24 | 2020-09-22 | 2.739 | 1,380,174 | -148,311 | 0.06% | 3,780,981 |
| 2020-09-23 | 2020-09-21 | 2.751 | 1,528,485 | +148,311 | 0.07% | 4,204,799 |
| 2020-06-23 | 2020-06-19 | 2.739 | 1,380,174 | -3,489 | 0.06% | 3,780,981 |
| 2020-06-04 | 2020-06-02 | 2.626 | 1,383,663 | +36,856 | 0.06% | 3,633,566 |
| 2020-01-03 | 2019-12-31 | 3.827 | 1,346,807 | -8,492 | 0.06% | 5,154,500 |
| 2019-11-28 | 2019-11-26 | 3.580 | 1,355,299 | -25,475 | 0.06% | 4,851,841 |
| 2019-09-24 | 2019-09-20 | 2.850 | 1,380,774 | -169,837 | 0.06% | 3,934,919 |
| 2019-09-23 | 2019-09-19 | 2.838 | 1,550,611 | +169,837 | 0.07% | 4,400,659 |
| 2019-09-19 | 2019-09-17 | 2.838 | 1,380,774 | +484,035 | 0.06% | 3,918,659 |
| 2019-09-16 | 2019-09-12 | 2.791 | 896,739 | -152,853 | 0.04% | 2,502,720 |
| 2019-09-13 | 2019-09-11 | 2.720 | 1,049,592 | +152,853 | 0.05% | 2,855,159 |
| 2019-09-05 | 2019-09-03 | 2.814 | 896,739 | -84,918 | 0.04% | 2,523,840 |
| 2019-09-04 | 2019-09-02 | 2.862 | 981,657 | +84,918 | 0.05% | 2,809,079 |
| 2019-08-20 | 2019-08-16 | 2.673 | 896,739 | -166,440 | 0.04% | 2,397,120 |
| 2019-08-19 | 2019-08-15 | 2.708 | 1,063,179 | +166,440 | 0.05% | 2,879,599 |
| 2019-08-05 | 2019-08-01 | 2.838 | 896,739 | -84,918 | 0.04% | 2,544,960 |
| 2019-08-02 | 2019-07-31 | 2.862 | 981,657 | +84,918 | 0.05% | 2,809,079 |
| 2019-07-03 | 2019-06-28 | 2.909 | 896,739 | +365,149 | 0.04% | 2,608,320 |
| 2019-07-02 | 2019-06-27 | 2.814 | 531,590 | -84,918 | 0.02% | 1,496,141 |
| 2019-06-28 | 2019-06-26 | 2.779 | 616,508 | +84,918 | 0.03% | 1,713,360 |
| 2019-06-11 | 2019-06-06 | 2.697 | 531,590 | -25,475 | 0.02% | 1,433,541 |
| 2019-06-03 | 2019-05-30 | 2.814 | 557,065 | -59,443 | 0.03% | 1,567,840 |
| 2019-05-28 | 2019-05-24 | 2.735 | 616,508 | -21,963 | 0.03% | 1,686,402 |
| 2019-05-23 | 2019-05-21 | 2.819 | 638,471 | -16,670 | 0.03% | 1,800,099 |
| 2019-05-21 | 2019-05-17 | 2.483 | 655,141 | -16,671 | 0.03% | 1,627,019 |
| 2019-04-18 | 2019-04-16 | 2.447 | 671,812 | -16,670 | 0.03% | 1,644,241 |
| 2019-04-11 | 2019-04-09 | 2.220 | 688,482 | -41,676 | 0.03% | 1,528,100 |
| 2019-04-10 | 2019-04-08 | 2.208 | 730,158 | -208,378 | 0.03% | 1,611,841 |
| 2019-04-09 | 2019-04-04 | 2.172 | 938,536 | +250,054 | 0.04% | 2,038,060 |
| 2019-04-03 | 2019-04-01 | 2.184 | 688,482 | -486,772 | 0.03% | 1,503,320 |
| 2019-04-02 | 2019-03-29 | 2.208 | 1,175,254 | +486,772 | 0.06% | 2,594,400 |
| 2019-03-27 | 2019-03-25 | 2.148 | 688,482 | -250,054 | 0.03% | 1,478,540 |
| 2019-03-26 | 2019-03-22 | 2.172 | 938,536 | +250,054 | 0.04% | 2,038,060 |
| 2019-03-22 | 2019-03-20 | 2.172 | 688,482 | -3,334 | 0.03% | 1,495,060 |
| 2019-02-11 | 2019-02-04 | 2.040 | 691,816 | -323,403 | 0.03% | 1,411,000 |
| 2019-02-08 | 2019-01-31 | 2.004 | 1,015,219 | +323,403 | 0.05% | 2,034,059 |
| 2019-01-31 | 2019-01-29 | 1.932 | 691,816 | -25,005 | 0.03% | 1,336,300 |
| 2019-01-30 | 2019-01-28 | 1.884 | 716,821 | -25,006 | 0.03% | 1,350,199 |
| 2019-01-29 | 2019-01-25 | 1.860 | 741,827 | -83,351 | 0.04% | 1,379,500 |
| 2019-01-28 | 2019-01-24 | 1.788 | 825,178 | +83,351 | 0.04% | 1,475,100 |
| 2019-01-23 | 2019-01-21 | 1.752 | 741,827 | +25,006 | 0.04% | 1,299,400 |
| 2019-01-22 | 2019-01-18 | 1.764 | 716,821 | +25,005 | 0.03% | 1,264,199 |
| 2019-01-21 | 2019-01-17 | 1.776 | 691,816 | -253,388 | 0.03% | 1,228,400 |
| 2019-01-18 | 2019-01-16 | 1.824 | 945,204 | +250,054 | 0.04% | 1,723,680 |
| 2019-01-17 | 2019-01-15 | 1.716 | 695,150 | -3,334 | 0.03% | 1,192,620 |
| 2019-01-16 | 2019-01-14 | 1.932 | 698,484 | -166,703 | 0.03% | 1,349,180 |
| 2019-01-15 | 2019-01-11 | 1.944 | 865,187 | +166,703 | 0.04% | 1,681,560 |
| 2019-01-04 | 2019-01-02 | 2.100 | 698,484 | -85,019 | 0.03% | 1,466,500 |
| 2019-01-03 | 2018-12-31 | 2.220 | 783,503 | +88,353 | 0.04% | 1,739,001 |
| 2018-12-20 | 2018-12-18 | 2.004 | 695,150 | -391,751 | 0.03% | 1,392,780 |
| 2018-12-19 | 2018-12-17 | 2.016 | 1,086,901 | +391,751 | 0.05% | 2,190,719 |
| 2018-12-13 | 2018-12-11 | 1.980 | 695,150 | -83,351 | 0.03% | 1,376,100 |
| 2018-12-12 | 2018-12-10 | 1.980 | 778,501 | +83,351 | 0.04% | 1,541,099 |
| 2018-12-05 | 2018-12-03 | 2.004 | 695,150 | -250,054 | 0.03% | 1,392,780 |
| 2018-12-04 | 2018-11-30 | 2.016 | 945,204 | +250,054 | 0.04% | 1,905,120 |
| 2018-12-03 | 2018-11-29 | 1.992 | 695,150 | -16,670 | 0.03% | 1,384,440 |
| 2018-11-29 | 2018-11-27 | 1.944 | 711,820 | -166,703 | 0.03% | 1,383,479 |
| 2018-11-28 | 2018-11-26 | 1.944 | 878,523 | +166,703 | 0.04% | 1,707,480 |
| 2018-10-31 | 2018-10-29 | 1.620 | 711,820 | -16,671 | 0.03% | 1,152,899 |
| 2018-10-30 | 2018-10-26 | 1.644 | 728,491 | -8,335 | 0.03% | 1,197,381 |
| 2018-10-29 | 2018-10-25 | 1.572 | 736,826 | +8,335 | 0.03% | 1,158,040 |
| 2018-10-24 | 2018-10-22 | 1.776 | 728,491 | +16,671 | 0.03% | 1,293,521 |
| 2018-10-23 | 2018-10-19 | 1.836 | 711,820 | -16,671 | 0.03% | 1,306,619 |
| 2018-10-22 | 2018-10-18 | 1.788 | 728,491 | +8,335 | 0.03% | 1,302,261 |
| 2018-10-19 | 2018-10-16 | 1.812 | 720,156 | -558,453 | 0.03% | 1,304,641 |
| 2018-10-18 | 2018-10-15 | 1.860 | 1,278,609 | -250,054 | 0.06% | 2,377,699 |
| 2018-10-16 | 2018-10-12 | 1.920 | 1,528,663 | -16,671 | 0.07% | 2,934,399 |
| 2018-10-15 | 2018-10-11 | 1.812 | 1,545,334 | +366,746 | 0.07% | 2,799,540 |
| 2018-10-09 | 2018-10-05 | 2.076 | 1,178,588 | +366,746 | 0.06% | 2,446,220 |
| 2018-10-08 | 2018-10-04 | 2.064 | 811,842 | +133,362 | 0.04% | 1,675,280 |
| 2018-10-04 | 2018-10-02 | 2.112 | 678,480 | -666,811 | 0.03% | 1,432,640 |
| 2018-10-03 | 2018-09-28 | 2.088 | 1,345,291 | +666,811 | 0.06% | 2,808,361 |
| 2018-09-18 | 2018-09-14 | 2.184 | 678,480 | -16,670 | 0.03% | 1,481,480 |
| 2018-09-03 | 2018-08-30 | 1.908 | 695,150 | -416,757 | 0.03% | 1,326,060 |
| 2018-08-23 | 2018-08-21 | 1.932 | 1,111,907 | +416,757 | 0.05% | 2,147,740 |
| 2018-08-20 | 2018-08-16 | 1.860 | 695,150 | -291,730 | 0.03% | 1,292,700 |
| 2018-08-15 | 2018-08-13 | 2.004 | 986,880 | +333,406 | 0.05% | 1,977,280 |
| 2018-08-03 | 2018-08-01 | 1.872 | 653,474 | -500,108 | 0.03% | 1,223,039 |
| 2018-08-02 | 2018-07-31 | 1.896 | 1,153,582 | +500,108 | 0.05% | 2,186,719 |
| 2018-07-31 | 2018-07-27 | 1.896 | 653,474 | +41,675 | 0.03% | 1,238,719 |
| 2018-07-19 | 2018-07-17 | 2.016 | 611,799 | -333,405 | 0.03% | 1,233,120 |
| 2018-07-18 | 2018-07-16 | 2.040 | 945,204 | +333,405 | 0.04% | 1,927,800 |
| 2018-07-16 | 2018-07-12 | 2.028 | 611,799 | -608,465 | 0.03% | 1,240,460 |
| 2018-07-13 | 2018-07-11 | 1.920 | 1,220,264 | +41,676 | 0.06% | 2,342,401 |
| 2018-07-12 | 2018-07-10 | 2.004 | 1,178,588 | -50,011 | 0.06% | 2,361,380 |
| 2018-07-06 | 2018-07-04 | 2.088 | 1,228,599 | +450,098 | 0.06% | 2,564,761 |
| 2018-07-05 | 2018-07-03 | 1.980 | 778,501 | -541,784 | 0.04% | 1,541,099 |
| 2018-07-04 | 2018-06-29 | 1.992 | 1,320,285 | +725,156 | 0.06% | 2,629,440 |
| 2018-06-29 | 2018-06-27 | 2.124 | 595,129 | -333,405 | 0.03% | 1,263,781 |
| 2018-06-28 | 2018-06-26 | 2.160 | 928,534 | +16,670 | 0.04% | 2,005,200 |
| 2018-06-27 | 2018-06-25 | 2.220 | 911,864 | +16,671 | 0.04% | 2,023,901 |
| 2018-06-22 | 2018-06-20 | 2.112 | 895,193 | +333,405 | 0.04% | 1,890,239 |
| 2018-06-21 | 2018-06-19 | 2.100 | 561,788 | -33,341 | 0.03% | 1,179,500 |
| 2018-06-11 | 2018-06-07 | 1.956 | 595,129 | -250,054 | 0.03% | 1,163,821 |
| 2018-06-08 | 2018-06-06 | 1.992 | 845,183 | +250,054 | 0.04% | 1,683,241 |
| 2018-06-05 | 2018-06-01 | 1.980 | 595,129 | -283,394 | 0.03% | 1,178,101 |
| 2018-06-04 | 2018-05-31 | 1.980 | 878,523 | +283,394 | 0.04% | 1,739,100 |
| 2018-05-31 | 2018-05-29 | 2.040 | 595,129 | -416,756 | 0.03% | 1,213,801 |
| 2018-05-30 | 2018-05-28 | 2.076 | 1,011,885 | +416,756 | 0.05% | 2,100,220 |
| 2018-05-25 | 2018-05-23 | 2.088 | 595,129 | -416,756 | 0.03% | 1,242,361 |
| 2018-05-24 | 2018-05-21 | 2.112 | 1,011,885 | +358,411 | 0.05% | 2,136,640 |
| 2018-05-17 | 2018-05-15 | 2.182 | 653,474 | +17,376 | 0.03% | 1,425,587 |
| 2018-05-16 | 2018-05-14 | 2.157 | 636,098 | -649,080 | 0.03% | 1,372,000 |
| 2018-05-15 | 2018-05-11 | 2.145 | 1,285,178 | +649,080 | 0.06% | 2,756,161 |
| 2018-05-11 | 2018-05-09 | 2.058 | 636,098 | -567,945 | 0.03% | 1,309,280 |
| 2018-05-09 | 2018-05-07 | 2.009 | 1,204,043 | +567,945 | 0.07% | 2,418,921 |
| 2018-05-08 | 2018-05-04 | 2.095 | 636,098 | +16,227 | 0.04% | 1,332,800 |
| 2018-05-07 | 2018-05-03 | 2.132 | 619,871 | +56,794 | 0.03% | 1,321,720 |
| 2018-05-04 | 2018-05-02 | 2.169 | 563,077 | -811,349 | 0.03% | 1,221,441 |
| 2018-05-03 | 2018-04-30 | 2.157 | 1,374,426 | +324,540 | 0.08% | 2,964,500 |
| 2018-05-02 | 2018-04-27 | 2.194 | 1,049,886 | +486,809 | 0.06% | 2,303,320 |
| 2018-04-27 | 2018-04-25 | 2.194 | 563,077 | -25,963 | 0.03% | 1,235,321 |
| 2018-04-26 | 2018-04-24 | 2.243 | 589,040 | -444,619 | 0.03% | 1,321,321 |
| 2018-04-25 | 2018-04-23 | 2.268 | 1,033,659 | +486,809 | 0.06% | 2,344,159 |
| 2018-04-20 | 2018-04-18 | 2.231 | 546,850 | -425,147 | 0.03% | 1,219,941 |
| 2018-04-19 | 2018-04-17 | 2.046 | 971,997 | +425,147 | 0.05% | 1,988,681 |
| 2018-04-18 | 2018-04-16 | 1.997 | 546,850 | +40,568 | 0.03% | 1,091,881 |
| 2018-04-17 | 2018-04-13 | 1.984 | 506,282 | -243,405 | 0.03% | 1,004,640 |
| 2018-04-12 | 2018-04-10 | 1.849 | 749,687 | +243,405 | 0.04% | 1,386,000 |
| 2018-04-09 | 2018-04-04 | 1.689 | 506,282 | -649,080 | 0.03% | 854,880 |
| 2018-04-04 | 2018-03-29 | 1.676 | 1,155,362 | +324,540 | 0.06% | 1,936,641 |
| 2018-03-29 | 2018-03-27 | 1.726 | 830,822 | +324,540 | 0.05% | 1,433,600 |
| 2018-03-28 | 2018-03-26 | 1.590 | 506,282 | +81,135 | 0.03% | 804,960 |
| 2018-03-27 | 2018-03-23 | 1.676 | 425,147 | +24,340 | 0.02% | 712,640 |
| 2018-03-26 | 2018-03-22 | 1.812 | 400,807 | +32,454 | 0.02% | 726,181 |
| 2018-02-21 | 2018-02-15 | 1.713 | 368,353 | -650,702 | 0.02% | 631,061 |
| 2018-02-20 | 2018-02-13 | 1.602 | 1,019,055 | +650,702 | 0.06% | 1,632,800 |
| 2018-02-12 | 2018-02-08 | 1.639 | 368,353 | -324,539 | 0.02% | 603,821 |
| 2018-02-07 | 2018-02-05 | 1.652 | 692,892 | +324,539 | 0.04% | 1,144,359 |
| 2018-02-05 | 2018-02-01 | 1.664 | 368,353 | -486,809 | 0.02% | 612,901 |
| 2018-02-02 | 2018-01-31 | 1.664 | 855,162 | +490,055 | 0.05% | 1,422,899 |
| 2018-01-31 | 2018-01-29 | 1.652 | 365,107 | -181,743 | 0.02% | 603,000 |
| 2018-01-30 | 2018-01-26 | 1.726 | 546,850 | +181,743 | 0.03% | 943,601 |
| 2018-01-26 | 2018-01-24 | 1.639 | 365,107 | -121,703 | 0.02% | 598,500 |
| 2018-01-25 | 2018-01-23 | 1.639 | 486,810 | +37,322 | 0.03% | 798,001 |
| 2018-01-24 | 2018-01-22 | 1.689 | 449,488 | +24,341 | 0.02% | 758,981 |
| 2018-01-23 | 2018-01-19 | 1.738 | 425,147 | +24,340 | 0.02% | 738,840 |
| 2018-01-22 | 2018-01-18 | 1.762 | 400,807 | -176,874 | 0.02% | 706,421 |
| 2018-01-18 | 2018-01-16 | 1.762 | 577,681 | -3,326,533 | 0.03% | 1,018,160 |
| 2018-01-17 | 2018-01-15 | 1.689 | 3,904,214 | +892,485 | 0.21% | 6,592,441 |
| 2018-01-16 | 2018-01-12 | 1.713 | 3,011,729 | +1,801,196 | 0.17% | 5,159,680 |
| 2018-01-15 | 2018-01-11 | 1.590 | 1,210,533 | +811,349 | 0.07% | 1,924,679 |
| 2018-01-10 | 2018-01-08 | 1.578 | 399,184 | +16,227 | 0.02% | 629,760 |
| 2018-01-09 | 2018-01-05 | 1.627 | 382,957 | +16,227 | 0.02% | 623,040 |
| 2018-01-08 | 2018-01-04 | 1.454 | 366,730 | +73,021 | 0.02% | 533,360 |
| 2018-01-05 | 2018-01-03 | 1.479 | 293,709 | -162,269 | 0.02% | 434,401 |
| 2018-01-04 | 2018-01-02 | 1.504 | 455,978 | +137,929 | 0.03% | 685,639 |
| 2018-01-03 | 2017-12-29 | 1.442 | 318,049 | -243,405 | 0.02% | 458,640 |
| 2018-01-02 | 2017-12-28 | 1.331 | 561,454 | -243,405 | 0.03% | 747,360 |
| 2017-12-28 | 2017-12-22 | 1.319 | 804,859 | +486,810 | 0.04% | 1,061,440 |
| 2017-12-22 | 2017-12-20 | 1.257 | 318,049 | -486,810 | 0.02% | 399,840 |
| 2017-12-19 | 2017-12-15 | 1.294 | 804,859 | +486,810 | 0.04% | 1,041,600 |
| 2017-12-18 | 2017-12-14 | 1.257 | 318,049 | -308,313 | 0.02% | 399,840 |
| 2017-12-15 | 2017-12-13 | 1.269 | 626,362 | +283,973 | 0.03% | 795,160 |
| 2017-12-13 | 2017-12-11 | 1.294 | 342,389 | +24,340 | 0.02% | 443,099 |
| 2017-12-11 | 2017-12-07 | 1.220 | 318,049 | +81,135 | 0.02% | 388,080 |
| 2017-12-08 | 2017-12-06 | 1.220 | 236,914 | +24,340 | 0.01% | 289,080 |
| 2017-11-15 | 2017-11-13 | 1.097 | 212,574 | -3,245 | 0.01% | 233,180 |
| 2017-09-25 | 2017-09-21 | 1.085 | 215,819 | -8,113 | 0.01% | 234,080 |
| 2017-09-19 | 2017-09-15 | 1.097 | 223,932 | +8,113 | 0.01% | 245,640 |
| 2017-07-26 | 2017-07-24 | 1.097 | 215,819 | -40,567 | 0.01% | 236,740 |
| 2017-07-21 | 2017-07-19 | 0.974 | 256,386 | -11,359 | 0.01% | 249,640 |
| 2017-07-20 | 2017-07-18 | 0.949 | 267,745 | -81,135 | 0.01% | 254,100 |
| 2017-07-17 | 2017-07-13 | 0.924 | 348,880 | +11,359 | 0.02% | 322,500 |
| 2017-06-14 | 2017-06-12 | 0.863 | 337,521 | -121,703 | 0.02% | 291,200 |
| 2017-05-31 | 2017-05-26 | 0.790 | 459,224 | +7,863 | 0.03% | 362,792 |
| 2017-05-25 | 2017-05-23 | 0.840 | 451,361 | -159,492 | 0.03% | 379,220 |
| 2017-05-22 | 2017-05-18 | 0.903 | 610,853 | -52,632 | 0.03% | 551,520 |
| 2017-02-02 | 2017-01-27 | 1.342 | 663,485 | -637,967 | 0.04% | 890,240 |
| 2017-02-01 | 2017-01-25 | 1.354 | 1,301,452 | +637,967 | 0.07% | 1,762,560 |
| 2016-12-21 | 2016-12-19 | 1.254 | 663,485 | -23,924 | 0.04% | 832,000 |
| 2016-12-20 | 2016-12-16 | 1.204 | 687,409 | -23,924 | 0.04% | 827,520 |
| 2016-12-14 | 2016-12-12 | 1.154 | 711,333 | +23,924 | 0.04% | 820,640 |
| 2016-10-24 | 2016-10-19 | 1.154 | 687,409 | -146,732 | 0.04% | 793,040 |
| 2016-05-20 | 2016-05-18 | 0.662 | 834,141 | +12,351 | 0.05% | 552,095 |
| 2015-07-14 | 2015-07-10 | 1.184 | 821,790 | -15,713 | 0.05% | 972,781 |
| 2015-07-09 | 2015-07-07 | 1.082 | 837,503 | +15,713 | 0.05% | 906,100 |
| 2015-07-08 | 2015-07-06 | 1.146 | 821,790 | +31,426 | 0.05% | 941,401 |
| 2015-06-17 | 2015-06-15 | 1.807 | 790,364 | +15,713 | 0.05% | 1,428,521 |
| 2015-06-08 | 2015-06-04 | 1.998 | 774,651 | -39,282 | 0.04% | 1,548,021 |
| 2015-06-05 | 2015-06-03 | 1.998 | 813,933 | +7,856 | 0.05% | 1,626,520 |
| 2015-06-03 | 2015-06-01 | 2.177 | 806,077 | -23,569 | 0.05% | 1,754,461 |
| 2015-06-02 | 2015-05-29 | 2.049 | 829,646 | -94,278 | 0.05% | 1,700,160 |
| 2015-05-28 | 2015-05-26 | 1.909 | 923,924 | +117,847 | 0.05% | 1,764,000 |
| 2015-05-22 | 2015-05-20 | 2.004 | 806,077 | +27,923 | 0.05% | 1,615,482 |
| 2015-05-19 | 2015-05-15 | 2.030 | 778,154 | +7,585 | 0.05% | 1,580,041 |
| 2015-05-07 | 2015-05-05 | 2.136 | 770,569 | -15,169 | 0.05% | 1,645,919 |
| 2015-05-06 | 2015-05-04 | 2.057 | 785,738 | +37,922 | 0.05% | 1,616,160 |
| 2015-04-16 | 2015-04-14 | 2.294 | 747,816 | -7,585 | 0.04% | 1,715,639 |
| 2015-04-09 | 2015-04-02 | 1.767 | 755,401 | -37,921 | 0.04% | 1,334,641 |
| 2015-04-02 | 2015-03-31 | 1.661 | 793,322 | +37,921 | 0.05% | 1,317,959 |
| 2015-03-19 | 2015-03-17 | 1.806 | 755,401 | -53,090 | 0.04% | 1,364,521 |
| 2015-03-18 | 2015-03-16 | 1.582 | 808,491 | -30,337 | 0.05% | 1,279,200 |
| 2015-03-16 | 2015-03-12 | 1.556 | 838,828 | +30,337 | 0.05% | 1,305,079 |
| 2015-03-13 | 2015-03-11 | 1.556 | 808,491 | +22,753 | 0.05% | 1,257,880 |
| 2015-02-03 | 2015-01-30 | 1.793 | 785,738 | -30,337 | 0.05% | 1,408,960 |
| 2015-01-29 | 2015-01-27 | 1.740 | 816,075 | -30,338 | 0.05% | 1,420,319 |
| 2015-01-28 | 2015-01-26 | 1.714 | 846,413 | -15,168 | 0.05% | 1,450,800 |
| 2015-01-14 | 2015-01-12 | 1.688 | 861,581 | -37,922 | 0.05% | 1,454,079 |
| 2015-01-09 | 2015-01-07 | 1.727 | 899,503 | -122,867 | 0.05% | 1,553,660 |
| 2015-01-08 | 2015-01-06 | 1.859 | 1,022,370 | +22,754 | 0.06% | 1,900,681 |
| 2015-01-07 | 2015-01-05 | 1.885 | 999,616 | -60,675 | 0.06% | 1,884,739 |
| 2015-01-06 | 2015-01-02 | 1.859 | 1,060,291 | +15,168 | 0.06% | 1,971,180 |
| 2014-12-30 | 2014-12-24 | 1.661 | 1,045,123 | -7,584 | 0.06% | 1,736,281 |
| 2014-12-23 | 2014-12-19 | 1.740 | 1,052,707 | +30,337 | 0.06% | 1,832,160 |
| 2014-12-22 | 2014-12-18 | 1.714 | 1,022,370 | -37,921 | 0.06% | 1,752,401 |
| 2014-12-18 | 2014-12-16 | 1.754 | 1,060,291 | +45,506 | 0.06% | 1,859,340 |
| 2014-12-17 | 2014-12-15 | 1.820 | 1,014,785 | +15,169 | 0.06% | 1,846,440 |
| 2014-12-15 | 2014-12-11 | 1.899 | 999,616 | +37,921 | 0.06% | 1,897,919 |
| 2014-12-12 | 2014-12-10 | 1.965 | 961,695 | +138,035 | 0.06% | 1,889,320 |
| 2014-12-10 | 2014-12-08 | 1.925 | 823,660 | +22,753 | 0.05% | 1,585,561 |
| 2014-12-05 | 2014-12-03 | 2.057 | 800,907 | -37,921 | 0.05% | 1,647,361 |
| 2014-12-04 | 2014-12-02 | 2.017 | 838,828 | +75,843 | 0.05% | 1,692,179 |
| 2014-12-03 | 2014-12-01 | 2.044 | 762,985 | +15,169 | 0.04% | 1,559,300 |
| 2014-12-02 | 2014-11-28 | 2.189 | 747,816 | +60,674 | 0.04% | 1,636,759 |
| 2014-12-01 | 2014-11-27 | 2.162 | 687,142 | -30,337 | 0.04% | 1,485,841 |
| 2014-11-28 | 2014-11-26 | 2.136 | 717,479 | -22,753 | 0.04% | 1,532,520 |
| 2014-11-27 | 2014-11-25 | 2.017 | 740,232 | -53,090 | 0.04% | 1,493,280 |
| 2014-11-26 | 2014-11-24 | 1.978 | 793,322 | +113,765 | 0.05% | 1,568,999 |
| 2014-11-25 | 2014-11-21 | 2.202 | 679,557 | +151,687 | 0.04% | 1,496,320 |
| 2014-11-19 | 2014-11-17 | 2.241 | 527,870 | +30,337 | 0.03% | 1,183,199 |
| 2014-11-18 | 2014-11-14 | 2.334 | 497,533 | -113,765 | 0.03% | 1,161,120 |
| 2014-11-17 | 2014-11-13 | 2.294 | 611,298 | -53,090 | 0.04% | 1,402,440 |
| 2014-11-13 | 2014-11-11 | 2.360 | 664,388 | +15,168 | 0.04% | 1,568,039 |
| 2014-11-10 | 2014-11-06 | 2.558 | 649,220 | -53,090 | 0.04% | 1,660,640 |
| 2014-11-07 | 2014-11-05 | 2.624 | 702,310 | +22,753 | 0.04% | 1,842,739 |
| 2014-11-06 | 2014-11-04 | 2.624 | 679,557 | +7,584 | 0.04% | 1,783,040 |
| 2014-11-05 | 2014-11-03 | 2.637 | 671,973 | +7,585 | 0.04% | 1,772,000 |
| 2014-11-04 | 2014-10-31 | 2.611 | 664,388 | -227,531 | 0.04% | 1,734,479 |
| 2014-11-03 | 2014-10-30 | 2.518 | 891,919 | -333,711 | 0.05% | 2,246,161 |
| 2014-10-31 | 2014-10-29 | 2.716 | 1,225,630 | +144,103 | 0.07% | 3,328,960 |
| 2014-10-30 | 2014-10-28 | 2.756 | 1,081,527 | -106,181 | 0.06% | 2,980,339 |
| 2014-10-28 | 2014-10-24 | 2.769 | 1,187,708 | -22,753 | 0.07% | 3,288,599 |
| 2014-10-24 | 2014-10-22 | 2.782 | 1,210,461 | -22,753 | 0.07% | 3,367,559 |
| 2014-10-20 | 2014-10-16 | 2.624 | 1,233,214 | -87,979 | 0.07% | 3,235,739 |
| 2014-10-17 | 2014-10-15 | 2.637 | 1,321,193 | +163,822 | 0.08% | 3,484,001 |
| 2014-10-16 | 2014-10-14 | 2.439 | 1,157,371 | -22,753 | 0.07% | 2,823,100 |
| 2014-10-14 | 2014-10-10 | 2.347 | 1,180,124 | -7,584 | 0.07% | 2,769,680 |
| 2014-10-13 | 2014-10-09 | 2.360 | 1,187,708 | +98,596 | 0.07% | 2,803,140 |
| 2014-10-08 | 2014-10-06 | 2.413 | 1,089,112 | -15,168 | 0.07% | 2,627,881 |
| 2014-10-06 | 2014-09-30 | 2.386 | 1,104,280 | -922,257 | 0.07% | 2,635,359 |
| 2014-10-03 | 2014-09-29 | 2.426 | 2,026,537 | -527,870 | 0.14% | 4,916,481 |
| 2014-09-30 | 2014-09-26 | 2.452 | 2,554,407 | +148,653 | 0.17% | 6,264,480 |
| 2014-09-29 | 2014-09-25 | 2.505 | 2,405,754 | -113,765 | 0.16% | 6,026,801 |
| 2014-09-26 | 2014-09-24 | 2.505 | 2,519,519 | -417,139 | 0.17% | 6,311,800 |
| 2014-09-24 | 2014-09-22 | 2.532 | 2,936,658 | -479,330 | 0.20% | 7,434,240 |
| 2014-09-19 | 2014-09-17 | 2.505 | 3,415,988 | -379,218 | 0.23% | 8,557,599 |
| 2014-09-18 | 2014-09-16 | 2.505 | 3,795,206 | -386,801 | 0.26% | 9,507,601 |
| 2014-09-17 | 2014-09-15 | 2.466 | 4,182,007 | -265,452 | 0.28% | 10,311,180 |
| 2014-09-16 | 2014-09-12 | 2.466 | 4,447,459 | +455,061 | 0.30% | 10,965,680 |
| 2014-09-15 | 2014-09-11 | 2.400 | 3,992,398 | -265,452 | 0.27% | 9,580,479 |
| 2014-09-12 | 2014-09-10 | 2.439 | 4,257,850 | -341,296 | 0.29% | 10,385,899 |
| 2014-09-11 | 2014-09-08 | 2.439 | 4,599,146 | -98,596 | 0.31% | 11,218,400 |
| 2014-09-10 | 2014-09-05 | 2.321 | 4,697,742 | -151,687 | 0.32% | 10,901,439 |
| 2014-09-04 | 2014-09-02 | 2.228 | 4,849,429 | +136,518 | 0.33% | 10,805,859 |
| 2014-09-03 | 2014-09-01 | 2.241 | 4,712,911 | +15,169 | 0.32% | 10,563,800 |
| 2014-09-02 | 2014-08-29 | 2.321 | 4,697,742 | -75,844 | 0.32% | 10,901,439 |
| 2014-09-01 | 2014-08-28 | 2.373 | 4,773,586 | -219,946 | 0.32% | 11,329,200 |
| 2014-08-29 | 2014-08-27 | 2.479 | 4,993,532 | -189,608 | 0.34% | 12,377,921 |
| 2014-08-28 | 2014-08-26 | 2.466 | 5,183,140 | -227,531 | 0.35% | 12,779,579 |
| 2014-08-27 | 2014-08-25 | 2.439 | 5,410,671 | -491,465 | 0.37% | 13,197,901 |
| 2014-08-22 | 2014-08-20 | 2.479 | 5,902,136 | -75,844 | 0.40% | 14,630,160 |
| 2014-08-21 | 2014-08-19 | 2.452 | 5,977,980 | -106,180 | 0.40% | 14,660,521 |
| 2014-08-20 | 2014-08-18 | 2.347 | 6,084,160 | -227,531 | 0.41% | 14,279,159 |
| 2014-07-21 | 2014-07-17 | 2.176 | 6,311,691 | -1,316,642 | 0.43% | 13,731,301 |
| 2014-07-18 | 2014-07-16 | 2.110 | 7,628,333 | +1,316,642 | 0.52% | 16,092,801 |
| 2014-07-16 | 2014-07-14 | 2.044 | 6,311,691 | -7,584 | 0.43% | 12,899,101 |
| 2014-07-08 | 2014-07-04 | 1.872 | 6,319,275 | -7,584 | 0.43% | 11,831,440 |
| 2014-07-03 | 2014-06-30 | 1.740 | 6,326,859 | -151,687 | 0.43% | 11,011,439 |
| 2014-07-02 | 2014-06-27 | 1.727 | 6,478,546 | -151,687 | 0.44% | 11,190,020 |
| 2014-06-30 | 2014-06-26 | 1.780 | 6,630,233 | -75,844 | 0.45% | 11,801,700 |
| 2014-06-27 | 2014-06-25 | 1.754 | 6,706,077 | -151,686 | 0.45% | 11,759,861 |
| 2014-06-23 | 2014-06-19 | 1.648 | 6,857,763 | -13,652 | 0.46% | 11,302,499 |
| 2014-06-20 | 2014-06-18 | 1.569 | 6,871,415 | -289,722 | 0.47% | 10,781,400 |
| 2014-06-13 | 2014-06-11 | 1.820 | 7,161,137 | +113,765 | 0.48% | 13,029,960 |
| 2014-06-10 | 2014-06-06 | 1.754 | 7,047,372 | +7,584 | 0.48% | 12,358,360 |
| 2014-06-09 | 2014-06-05 | 1.793 | 7,039,788 | -15,168 | 0.48% | 12,623,521 |
| 2014-06-04 | 2014-05-30 | 1.846 | 7,054,956 | +7,584 | 0.48% | 13,022,799 |
| 2014-05-30 | 2014-05-28 | 1.885 | 7,047,372 | +7,584 | 0.48% | 13,287,560 |
| 2014-05-29 | 2014-05-27 | 1.951 | 7,039,788 | -455,060 | 0.48% | 13,737,361 |
| 2014-05-26 | 2014-05-22 | 2.142 | 7,494,848 | +296,590 | 0.51% | 16,051,103 |
| 2014-05-21 | 2014-05-19 | 2.114 | 7,198,258 | +7,285 | 0.51% | 15,218,281 |
| 2014-05-19 | 2014-05-15 | 2.210 | 7,190,973 | -58,274 | 0.51% | 15,893,919 |
| 2014-05-16 | 2014-05-14 | 2.293 | 7,249,247 | -139,857 | 0.51% | 16,619,840 |
| 2014-05-15 | 2014-05-13 | 2.334 | 7,389,104 | -177,735 | 0.52% | 17,244,800 |
| 2014-05-14 | 2014-05-12 | 2.348 | 7,566,839 | -289,911 | 0.53% | 17,763,481 |
| 2014-05-13 | 2014-05-09 | 2.279 | 7,856,750 | -400,632 | 0.55% | 17,904,759 |
| 2014-05-12 | 2014-05-08 | 2.279 | 8,257,382 | -837,684 | 0.58% | 18,817,760 |
| 2014-05-09 | 2014-05-07 | 2.128 | 9,095,066 | -524,463 | 0.64% | 19,353,300 |
| 2014-05-02 | 2014-04-29 | 1.853 | 9,619,529 | -394,805 | 0.68% | 17,828,099 |
| 2014-04-16 | 2014-04-14 | 2.553 | 10,014,334 | +72,842 | 0.71% | 25,571,281 |
| 2014-04-15 | 2014-04-11 | 2.608 | 9,941,492 | -7,284 | 0.70% | 25,931,201 |
| 2014-04-14 | 2014-04-10 | 2.608 | 9,948,776 | +291,369 | 0.70% | 25,950,201 |
| 2014-04-03 | 2014-04-01 | 2.636 | 9,657,407 | -36,421 | 0.68% | 25,455,359 |
| 2014-04-01 | 2014-03-28 | 2.608 | 9,693,828 | -65,558 | 0.68% | 25,285,199 |
| 2014-03-31 | 2014-03-27 | 2.581 | 9,759,386 | -65,558 | 0.69% | 25,188,239 |
| 2014-03-24 | 2014-03-20 | 2.787 | 9,824,944 | -7,284 | 0.69% | 27,380,640 |
| 2014-03-18 | 2014-03-14 | 2.746 | 9,832,228 | -7,285 | 0.69% | 26,995,999 |
| 2014-03-07 | 2014-03-05 | 2.883 | 9,839,513 | -14,568 | 0.69% | 28,366,801 |
| 2014-02-21 | 2014-02-19 | 3.020 | 9,854,081 | -145,684 | 0.69% | 29,761,600 |
| 2014-02-20 | 2014-02-18 | 2.993 | 9,999,765 | +14,568 | 0.71% | 29,927,039 |
| 2014-02-19 | 2014-02-17 | 3.075 | 9,985,197 | -72,842 | 0.70% | 30,705,921 |
| 2014-02-17 | 2014-02-13 | 2.965 | 10,058,039 | -150,055 | 0.71% | 29,825,280 |
| 2014-02-12 | 2014-02-10 | 3.103 | 10,208,094 | -1,362,147 | 0.72% | 31,671,641 |
| 2014-02-11 | 2014-02-07 | 2.952 | 11,570,241 | +1,376,716 | 0.82% | 34,150,599 |
| 2014-02-10 | 2014-02-06 | 2.704 | 10,193,525 | +109,263 | 0.72% | 27,568,179 |
| 2014-01-28 | 2014-01-24 | 3.171 | 10,084,262 | +43,705 | 0.71% | 31,979,640 |
| 2014-01-23 | 2014-01-21 | 3.405 | 10,040,557 | -2,913 | 0.71% | 34,184,321 |
| 2014-01-21 | 2014-01-17 | 3.405 | 10,043,470 | -72,843 | 0.71% | 34,194,238 |
| 2014-01-20 | 2014-01-16 | 3.432 | 10,116,313 | +13,112 | 0.72% | 34,720,001 |
| 2014-01-17 | 2014-01-15 | 3.473 | 10,103,201 | -294,282 | 0.71% | 35,091,100 |
| 2014-01-16 | 2014-01-14 | 3.501 | 10,397,483 | -990,653 | 0.74% | 36,398,699 |
| 2014-01-15 | 2014-01-13 | 3.473 | 11,388,136 | -1,841,448 | 0.81% | 39,554,020 |
| 2014-01-14 | 2014-01-10 | 3.267 | 13,229,584 | -346,729 | 0.94% | 43,225,558 |
| 2014-01-13 | 2014-01-09 | 3.185 | 13,576,313 | -364,211 | 0.96% | 43,240,160 |
| 2014-01-10 | 2014-01-08 | 3.254 | 13,940,524 | -276,800 | 0.99% | 45,357,062 |
| 2014-01-09 | 2014-01-07 | 3.130 | 14,217,324 | -72,842 | 1.01% | 44,501,041 |
| 2014-01-08 | 2014-01-06 | 3.130 | 14,290,166 | -342,358 | 1.01% | 44,729,041 |
| 2014-01-07 | 2014-01-03 | 3.158 | 14,632,524 | +734,249 | 1.03% | 46,202,401 |
| 2014-01-06 | 2014-01-02 | 3.158 | 13,898,275 | -72,842 | 0.98% | 43,884,000 |
| 2014-01-03 | 2013-12-31 | 3.075 | 13,971,117 | +145,684 | 0.99% | 42,963,199 |
| 2014-01-02 | 2013-12-27 | 2.979 | 13,825,433 | -30,594 | 0.98% | 41,186,600 |
| 2013-12-30 | 2013-12-24 | 2.883 | 13,856,027 | -72,842 | 0.98% | 39,946,201 |
| 2013-12-23 | 2013-12-19 | 2.842 | 13,928,869 | -145,684 | 0.99% | 39,582,541 |
| 2013-12-20 | 2013-12-18 | 2.910 | 14,074,553 | -1,457 | 1.00% | 40,962,640 |
| 2013-12-17 | 2013-12-13 | 3.007 | 14,076,010 | +142,771 | 1.00% | 42,319,560 |
| 2013-12-16 | 2013-12-12 | 3.034 | 13,933,239 | -7,285 | 0.99% | 42,272,879 |
| 2013-12-13 | 2013-12-11 | 3.007 | 13,940,524 | -7,284 | 0.99% | 41,912,221 |
| 2013-12-12 | 2013-12-10 | 3.158 | 13,947,808 | -87,410 | 0.99% | 44,040,401 |
| 2013-12-11 | 2013-12-09 | 3.089 | 14,035,218 | -346,729 | 0.99% | 43,352,999 |
| 2013-12-10 | 2013-12-06 | 2.965 | 14,381,947 | +14,569 | 1.02% | 42,647,041 |
| 2013-12-09 | 2013-12-05 | 3.061 | 14,367,378 | -58,274 | 1.02% | 43,984,519 |
| 2013-12-06 | 2013-12-04 | 3.048 | 14,425,652 | -240,379 | 1.02% | 43,964,880 |
| 2013-12-05 | 2013-12-03 | 2.897 | 14,666,031 | +72,842 | 1.04% | 42,482,740 |
| 2013-12-04 | 2013-12-02 | 2.938 | 14,593,189 | -131,116 | 1.03% | 42,872,760 |
| 2013-11-27 | 2013-11-25 | 2.759 | 14,724,305 | -72,842 | 1.04% | 40,630,141 |
| 2013-11-25 | 2013-11-21 | 2.746 | 14,797,147 | -109,263 | 1.05% | 40,628,001 |
| 2013-11-21 | 2013-11-19 | 2.801 | 14,906,410 | +72,842 | 1.05% | 41,746,560 |
| 2013-11-15 | 2013-11-13 | 2.622 | 14,833,568 | +145,684 | 1.05% | 38,895,240 |
| 2013-11-14 | 2013-11-12 | 2.650 | 14,687,884 | +93,238 | 1.04% | 38,916,521 |
| 2013-11-13 | 2013-11-11 | 2.636 | 14,594,646 | +72,842 | 1.03% | 38,469,121 |
| 2013-11-12 | 2013-11-08 | 2.526 | 14,521,804 | +115,091 | 1.03% | 36,682,241 |
| 2013-11-11 | 2013-11-07 | 2.608 | 14,406,713 | +291,368 | 1.02% | 37,578,200 |
| 2013-11-07 | 2013-11-05 | 2.663 | 14,115,345 | +145,685 | 1.00% | 37,593,321 |
| 2013-10-08 | 2013-10-04 | 2.801 | 13,969,660 | +129,659 | 0.99% | 39,123,119 |
| 2013-09-13 | 2013-09-11 | 2.910 | 13,840,001 | -29,137 | 0.98% | 40,279,999 |
| 2013-09-12 | 2013-09-10 | 2.828 | 13,869,138 | +145,684 | 0.98% | 39,222,399 |
| 2013-09-11 | 2013-09-09 | 2.773 | 13,723,454 | +2,914 | 0.97% | 38,056,800 |
| 2013-09-05 | 2013-09-03 | 2.883 | 13,720,540 | +29,137 | 0.97% | 39,555,599 |
| 2013-09-04 | 2013-09-02 | 2.746 | 13,691,403 | -21,853 | 0.97% | 37,591,999 |
| 2013-08-30 | 2013-08-28 | 2.622 | 13,713,256 | -23,310 | 0.97% | 35,957,660 |
| 2013-08-29 | 2013-08-27 | 2.746 | 13,736,566 | -34,964 | 0.97% | 37,716,001 |
| 2013-08-26 | 2013-08-22 | 2.828 | 13,771,530 | +145,684 | 0.97% | 38,946,361 |
| 2013-08-23 | 2013-08-21 | 2.855 | 13,625,846 | +5,828 | 0.96% | 38,908,481 |
| 2013-08-22 | 2013-08-20 | 2.855 | 13,620,018 | +21,852 | 0.96% | 38,891,839 |
| 2013-08-19 | 2013-08-15 | 3.089 | 13,598,166 | -14,568 | 0.96% | 42,003,001 |
| 2013-08-16 | 2013-08-13 | 3.007 | 13,612,734 | +74,299 | 0.96% | 40,926,720 |
| 2013-08-12 | 2013-08-08 | 2.828 | 13,538,435 | -109,263 | 0.96% | 38,287,160 |
| 2013-08-01 | 2013-07-30 | 2.910 | 13,647,698 | +72,842 | 0.97% | 39,720,319 |
| 2013-07-30 | 2013-07-26 | 2.938 | 13,574,856 | +11,655 | 0.96% | 39,881,040 |
| 2013-07-25 | 2013-07-23 | 2.759 | 13,563,201 | +72,842 | 0.96% | 37,426,199 |
| 2013-07-18 | 2013-07-16 | 2.663 | 13,490,359 | +65,558 | 0.95% | 35,928,799 |
| 2013-07-17 | 2013-07-15 | 2.540 | 13,424,801 | +145,684 | 0.95% | 34,095,499 |
| 2013-07-16 | 2013-07-12 | 2.567 | 13,279,117 | +145,684 | 0.94% | 34,090,100 |
| 2013-07-15 | 2013-07-11 | 2.553 | 13,133,433 | +735,705 | 0.93% | 33,535,800 |
| 2013-07-11 | 2013-07-09 | 2.567 | 12,397,728 | +72,843 | 0.88% | 31,827,401 |
| 2013-07-10 | 2013-07-08 | 2.499 | 12,324,885 | +252,033 | 0.87% | 30,794,399 |
| 2013-07-09 | 2013-07-05 | 2.485 | 12,072,852 | +364,211 | 0.85% | 29,998,941 |
| 2013-07-08 | 2013-07-04 | 2.485 | 11,708,641 | +145,684 | 0.83% | 29,093,940 |
| 2013-07-05 | 2013-07-03 | 2.512 | 11,562,957 | +352,556 | 0.82% | 29,049,420 |
| 2013-07-04 | 2013-07-02 | 2.526 | 11,210,401 | +317,591 | 0.79% | 28,317,600 |
| 2013-07-03 | 2013-06-28 | 2.636 | 10,892,810 | +584,194 | 0.77% | 28,711,681 |
| 2013-07-02 | 2013-06-27 | 2.650 | 10,308,616 | +164,623 | 0.73% | 27,313,361 |
| 2013-06-28 | 2013-06-26 | 2.732 | 10,143,993 | +131,116 | 0.72% | 27,712,741 |
| 2013-06-27 | 2013-06-25 | 2.636 | 10,012,877 | +145,684 | 0.71% | 26,392,321 |
| 2013-06-26 | 2013-06-24 | 2.636 | 9,867,193 | +218,527 | 0.70% | 26,008,321 |
| 2013-06-25 | 2013-06-21 | 2.842 | 9,648,666 | +591,478 | 0.68% | 27,419,219 |
| 2013-06-24 | 2013-06-20 | 2.938 | 9,057,188 | +218,526 | 0.64% | 26,608,759 |
| 2013-06-21 | 2013-06-19 | 3.061 | 8,838,662 | -14,568 | 0.63% | 27,058,820 |
| 2013-06-20 | 2013-06-18 | 3.007 | 8,853,230 | +757,558 | 0.63% | 26,617,259 |
| 2013-06-18 | 2013-06-14 | 3.020 | 8,095,672 | +291,368 | 0.57% | 24,450,799 |
| 2013-06-17 | 2013-06-13 | 3.075 | 7,804,304 | +502,611 | 0.55% | 23,999,360 |
| 2013-06-14 | 2013-06-11 | 3.171 | 7,301,693 | +458,905 | 0.52% | 23,155,439 |
| 2013-06-13 | 2013-06-10 | 3.363 | 6,842,788 | -34,964 | 0.48% | 23,015,300 |
| 2013-06-11 | 2013-06-07 | 3.254 | 6,877,752 | +13,111 | 0.49% | 22,377,539 |
| 2013-06-10 | 2013-06-06 | 3.240 | 6,864,641 | +21,853 | 0.49% | 22,240,641 |
| 2013-06-05 | 2013-06-03 | 3.295 | 6,842,788 | +109,263 | 0.48% | 22,545,600 |
| 2013-06-03 | 2013-05-30 | 3.816 | 6,733,525 | +144,683 | 0.48% | 25,695,806 |
| 2013-05-30 | 2013-05-28 | 3.620 | 6,588,842 | -21,383 | 0.48% | 23,849,521 |
| 2013-05-29 | 2013-05-27 | 3.381 | 6,610,225 | +106,916 | 0.48% | 22,350,341 |
| 2013-05-28 | 2013-05-24 | 3.465 | 6,503,309 | -114,044 | 0.47% | 22,536,279 |
| 2013-05-27 | 2013-05-23 | 3.255 | 6,617,353 | +85,533 | 0.48% | 21,538,882 |
| 2013-05-24 | 2013-05-22 | 3.311 | 6,531,820 | +71,277 | 0.47% | 21,627,039 |
| 2013-05-23 | 2013-05-21 | 3.339 | 6,460,543 | +71,277 | 0.47% | 21,572,319 |
| 2013-05-21 | 2013-05-16 | 3.297 | 6,389,266 | +213,831 | 0.46% | 21,065,399 |
| 2013-05-20 | 2013-05-15 | 3.381 | 6,175,435 | +220,958 | 0.45% | 20,880,239 |
| 2013-05-16 | 2013-05-14 | 3.479 | 5,954,477 | +121,171 | 0.43% | 20,717,921 |
| 2013-05-15 | 2013-05-13 | 3.409 | 5,833,306 | +185,320 | 0.42% | 19,887,120 |
| 2013-05-14 | 2013-05-10 | 3.381 | 5,647,986 | -35,638 | 0.41% | 19,096,840 |
| 2013-05-13 | 2013-05-09 | 3.185 | 5,683,624 | -21,383 | 0.41% | 18,100,979 |
| 2013-05-10 | 2013-05-08 | 3.143 | 5,705,007 | +400,576 | 0.41% | 17,928,959 |
| 2013-05-09 | 2013-05-07 | 3.101 | 5,304,431 | +226,661 | 0.38% | 16,446,820 |
| 2013-05-08 | 2013-05-06 | 3.087 | 5,077,770 | +287,959 | 0.37% | 15,672,799 |
| 2013-05-07 | 2013-05-03 | 3.058 | 4,789,811 | +370,640 | 0.35% | 14,649,599 |
| 2013-05-06 | 2013-05-02 | 3.044 | 4,419,171 | +71,277 | 0.32% | 13,453,999 |
| 2013-04-29 | 2013-04-25 | 3.058 | 4,347,894 | +57,021 | 0.31% | 13,297,999 |
| 2013-04-26 | 2013-04-24 | 3.087 | 4,290,873 | +14,256 | 0.31% | 13,244,001 |
| 2013-04-24 | 2013-04-22 | 3.129 | 4,276,617 | -71,277 | 0.31% | 13,379,999 |
| 2013-04-23 | 2013-04-19 | 3.101 | 4,347,894 | +142,554 | 0.31% | 13,480,999 |
| 2013-04-19 | 2013-04-17 | 3.185 | 4,205,340 | -119,746 | 0.30% | 13,392,999 |
| 2013-04-18 | 2013-04-16 | 3.073 | 4,325,086 | +71,277 | 0.31% | 13,288,921 |
| 2013-04-12 | 2013-04-10 | 3.115 | 4,253,809 | -14,255 | 0.31% | 13,248,961 |
| 2013-04-11 | 2013-04-09 | 3.058 | 4,268,064 | +14,255 | 0.31% | 13,053,840 |
| 2013-04-10 | 2013-04-08 | 2.960 | 4,253,809 | +356,385 | 0.31% | 12,592,481 |
| 2013-04-09 | 2013-04-05 | 3.171 | 3,897,424 | -335,002 | 0.28% | 12,357,680 |
| 2013-04-08 | 2013-04-03 | 3.199 | 4,232,426 | -347,831 | 0.31% | 13,538,641 |
| 2013-04-02 | 2013-03-27 | 3.185 | 4,580,257 | +71,277 | 0.33% | 14,587,020 |
| 2013-03-26 | 2013-03-22 | 3.143 | 4,508,980 | -35,639 | 0.33% | 14,170,239 |
| 2013-03-25 | 2013-03-21 | 3.157 | 4,544,619 | -21,383 | 0.33% | 14,346,001 |
| 2013-03-21 | 2013-03-19 | 3.030 | 4,566,002 | +855,324 | 0.33% | 13,836,961 |
| 2013-03-20 | 2013-03-18 | 3.073 | 3,710,678 | +163,937 | 0.27% | 11,401,139 |
| 2013-03-19 | 2013-03-15 | 3.213 | 3,546,741 | -14,256 | 0.26% | 11,395,039 |
| 2013-03-14 | 2013-03-12 | 3.115 | 3,560,997 | +798,302 | 0.26% | 11,091,121 |
| 2013-03-13 | 2013-03-11 | 3.157 | 2,762,695 | +641,493 | 0.20% | 8,721,001 |
| 2013-03-12 | 2013-03-08 | 3.353 | 2,121,202 | +105,490 | 0.15% | 7,112,639 |
| 2013-03-11 | 2013-03-07 | 3.325 | 2,015,712 | +71,277 | 0.15% | 6,702,359 |
| 2013-03-08 | 2013-03-06 | 3.437 | 1,944,435 | -71,277 | 0.14% | 6,683,599 |
| 2013-03-07 | 2013-03-05 | 3.283 | 2,015,712 | +71,277 | 0.15% | 6,617,519 |
| 2013-03-05 | 2013-03-01 | 3.367 | 1,944,435 | -65,575 | 0.14% | 6,547,199 |
| 2013-02-28 | 2013-02-26 | 3.044 | 2,010,010 | +356,385 | 0.15% | 6,119,400 |
| 2013-02-26 | 2013-02-22 | 3.157 | 1,653,625 | +71,277 | 0.12% | 5,219,999 |
| 2013-02-25 | 2013-02-21 | 3.283 | 1,582,348 | +71,277 | 0.11% | 5,194,799 |
| 2013-02-22 | 2013-02-20 | 3.367 | 1,511,071 | +42,766 | 0.11% | 5,087,998 |
| 2013-02-21 | 2013-02-19 | 3.423 | 1,468,305 | +21,383 | 0.11% | 5,026,399 |
| 2013-02-20 | 2013-02-18 | 3.381 | 1,446,922 | +7,128 | 0.10% | 4,892,299 |
| 2013-02-19 | 2013-02-15 | 3.437 | 1,439,794 | -121,171 | 0.10% | 4,948,998 |
| 2013-02-07 | 2013-02-05 | 3.199 | 1,560,965 | +178,192 | 0.11% | 4,993,199 |
| 2013-02-06 | 2013-02-04 | 3.353 | 1,382,773 | -71,277 | 0.10% | 4,636,600 |
| 2013-02-05 | 2013-02-01 | 3.423 | 1,454,050 | -213,831 | 0.11% | 4,977,600 |
| 2013-02-04 | 2013-01-31 | 3.353 | 1,667,881 | -142,554 | 0.12% | 5,592,601 |
| 2013-02-01 | 2013-01-30 | 3.185 | 1,810,435 | -92,660 | 0.13% | 5,765,801 |
| 2013-01-29 | 2013-01-25 | 3.016 | 1,903,095 | +235,214 | 0.14% | 5,740,501 |
| 2013-01-23 | 2013-01-21 | 3.227 | 1,667,881 | -7,127 | 0.12% | 5,382,001 |
| 2013-01-22 | 2013-01-18 | 3.241 | 1,675,008 | -208,129 | 0.12% | 5,428,499 |
| 2013-01-21 | 2013-01-17 | 3.129 | 1,883,137 | +186,745 | 0.14% | 5,891,660 |
| 2013-01-18 | 2013-01-16 | 3.115 | 1,696,392 | +21,384 | 0.12% | 5,283,601 |
| 2013-01-17 | 2013-01-15 | 3.283 | 1,675,008 | -21,384 | 0.12% | 5,498,999 |
| 2013-01-16 | 2013-01-14 | 3.367 | 1,696,392 | +21,384 | 0.12% | 5,712,002 |
| 2013-01-14 | 2013-01-10 | 3.227 | 1,675,008 | -85,533 | 0.12% | 5,404,999 |
| 2013-01-11 | 2013-01-09 | 2.988 | 1,760,541 | +71,277 | 0.13% | 5,261,101 |
| 2013-01-10 | 2013-01-08 | 2.876 | 1,689,264 | -21,383 | 0.12% | 4,858,500 |
| 2013-01-07 | 2013-01-03 | 2.862 | 1,710,647 | +21,383 | 0.12% | 4,896,000 |
| 2013-01-04 | 2013-01-02 | 2.694 | 1,689,264 | -49,894 | 0.12% | 4,550,400 |
| 2013-01-03 | 2012-12-31 | 2.610 | 1,739,158 | -21,383 | 0.13% | 4,538,401 |
| 2013-01-02 | 2012-12-27 | 2.511 | 1,760,541 | +21,383 | 0.13% | 4,421,301 |
| 2012-12-28 | 2012-12-24 | 2.371 | 1,739,158 | +213,831 | 0.13% | 4,123,601 |
| 2012-12-21 | 2012-12-19 | 2.483 | 1,525,327 | +28,511 | 0.11% | 3,787,800 |
| 2012-12-19 | 2012-12-17 | 2.455 | 1,496,816 | +71,277 | 0.11% | 3,675,000 |
| 2012-12-18 | 2012-12-14 | 2.469 | 1,425,539 | +285,108 | 0.10% | 3,520,000 |
| 2012-12-17 | 2012-12-13 | 2.427 | 1,140,431 | +356,384 | 0.08% | 2,767,999 |
| 2012-12-14 | 2012-12-12 | 2.511 | 784,047 | +356,385 | 0.06% | 1,969,001 |
| 2012-12-13 | 2012-12-11 | 2.525 | 427,662 | +142,554 | 0.03% | 1,080,001 |
| 2012-12-12 | 2012-12-10 | 2.525 | 285,108 | +163,937 | 0.02% | 720,000 |
| 2012-12-05 | 2012-12-03 | 2.596 | 121,171 | +21,383 | 0.01% | 314,500 |
| 2012-11-26 | 2012-11-22 | 2.638 | 99,788 | -7,127 | 0.01% | 263,201 |
| 2012-11-22 | 2012-11-20 | 2.694 | 106,915 | +7,127 | 0.01% | 287,999 |
| 2012-11-12 | 2012-11-08 | 2.694 | 99,788 | -8,553 | 0.01% | 268,801 |
| 2012-10-30 | 2012-10-26 | 2.666 | 108,341 | -21,383 | 0.01% | 288,800 |
| 2012-10-26 | 2012-10-24 | 2.469 | 129,724 | -99,788 | 0.01% | 320,320 |
| 2012-10-24 | 2012-10-19 | 2.441 | 229,512 | -14,255 | 0.02% | 560,281 |
| 2012-10-22 | 2012-10-18 | 2.441 | 243,767 | +35,638 | 0.02% | 595,080 |
| 2012-10-19 | 2012-10-17 | 2.385 | 208,129 | +64,150 | 0.02% | 496,401 |
| 2012-10-18 | 2012-10-16 | 2.273 | 143,979 | -353,534 | 0.01% | 327,239 |
| 2012-10-17 | 2012-10-15 | 2.231 | 497,513 | +303,640 | 0.04% | 1,109,820 |
| 2012-10-10 | 2012-10-08 | 2.245 | 193,873 | +28,510 | 0.01% | 435,199 |
| 2012-09-25 | 2012-09-21 | 2.133 | 165,363 | -28,510 | 0.01% | 352,641 |
| 2012-09-19 | 2012-09-17 | 2.020 | 193,873 | +28,510 | 0.01% | 391,679 |
| 2012-09-05 | 2012-09-03 | 2.006 | 165,363 | -28,510 | 0.01% | 331,761 |
| 2012-08-30 | 2012-08-28 | 1.992 | 193,873 | +28,510 | 0.01% | 386,239 |
| 2012-06-29 | 2012-06-27 | 2.133 | 165,363 | -7,127 | 0.01% | 352,641 |
| 2012-06-18 | 2012-06-14 | 2.090 | 172,490 | +7,127 | 0.01% | 360,580 |
| 2012-05-28 | 2012-05-24 | 2.345 | 165,363 | +21,384 | 0.01% | 387,730 |
| 2012-05-25 | 2012-05-23 | 2.461 | 143,979 | +5,276 | 0.01% | 354,365 |
| 2012-05-17 | 2012-05-15 | 2.534 | 138,703 | +13,733 | 0.01% | 351,480 |
| 2012-05-16 | 2012-05-14 | 2.621 | 124,970 | -13,733 | 0.01% | 327,599 |
| 2012-05-14 | 2012-05-10 | 2.549 | 138,703 | +34,332 | 0.01% | 353,500 |
| 2012-03-30 | 2012-03-28 | 3.087 | 104,371 | +20,600 | 0.01% | 322,241 |
| 2012-03-29 | 2012-03-27 | 3.029 | 83,771 | -20,600 | 0.01% | 253,759 |
| 2012-03-21 | 2012-03-19 | 2.854 | 104,371 | +20,600 | 0.01% | 297,921 |
| 2012-03-16 | 2012-03-14 | 2.956 | 83,771 | -13,733 | 0.01% | 247,659 |
| 2012-03-12 | 2012-03-08 | 3.000 | 97,504 | -6,867 | 0.01% | 292,519 |
| 2012-03-07 | 2012-03-05 | 2.811 | 104,371 | -8,240 | 0.01% | 293,361 |
| 2012-02-29 | 2012-02-27 | 2.825 | 112,611 | -13,732 | 0.01% | 318,161 |
| 2012-02-28 | 2012-02-24 | 2.840 | 126,343 | +13,732 | 0.01% | 358,799 |
| 2012-02-22 | 2012-02-20 | 2.694 | 112,611 | -12,359 | 0.01% | 303,401 |
| 2012-02-21 | 2012-02-17 | 2.694 | 124,970 | -27,466 | 0.01% | 336,699 |
| 2012-02-15 | 2012-02-13 | 2.607 | 152,436 | -13,733 | 0.01% | 397,380 |
| 2012-02-03 | 2012-02-01 | 2.257 | 166,169 | -137,330 | 0.01% | 375,100 |
| 2012-02-02 | 2012-01-31 | 2.286 | 303,499 | +82,398 | 0.03% | 693,940 |
| 2012-01-31 | 2012-01-27 | 2.330 | 221,101 | +68,665 | 0.02% | 515,200 |
| 2012-01-30 | 2012-01-26 | 2.301 | 152,436 | -41,199 | 0.01% | 350,760 |
| 2012-01-26 | 2012-01-19 | 2.053 | 193,635 | +41,199 | 0.02% | 397,620 |
| 2012-01-10 | 2012-01-06 | 1.850 | 152,436 | -41,199 | 0.01% | 281,940 |
| 2011-11-14 | 2011-11-10 | 1.981 | 193,635 | +20,599 | 0.02% | 383,520 |
| 2011-11-07 | 2011-11-03 | 2.068 | 173,036 | -20,599 | 0.02% | 357,841 |
| 2011-11-03 | 2011-11-01 | 2.068 | 193,635 | -6,867 | 0.02% | 400,440 |
| 2011-11-02 | 2011-10-31 | 2.039 | 200,502 | -13,733 | 0.02% | 408,801 |
| 2011-10-18 | 2011-10-14 | 1.908 | 214,235 | +13,733 | 0.02% | 408,721 |
| 2011-10-11 | 2011-10-07 | 1.762 | 200,502 | -10,986 | 0.02% | 353,321 |
| 2011-10-06 | 2011-10-03 | 1.733 | 211,488 | +10,986 | 0.02% | 366,520 |
| 2011-09-28 | 2011-09-26 | 1.704 | 200,502 | -6,866 | 0.02% | 341,641 |
| 2011-09-27 | 2011-09-23 | 1.864 | 207,368 | -6,867 | 0.02% | 386,560 |
| 2011-09-21 | 2011-09-19 | 2.024 | 214,235 | +6,867 | 0.02% | 433,681 |
| 2011-09-20 | 2011-09-16 | 2.155 | 207,368 | -6,867 | 0.02% | 446,960 |
| 2011-09-16 | 2011-09-14 | 2.170 | 214,235 | +20,600 | 0.02% | 464,881 |
| 2011-09-12 | 2011-09-08 | 2.272 | 193,635 | -20,600 | 0.02% | 439,920 |
| 2011-09-08 | 2011-09-06 | 2.024 | 214,235 | +6,867 | 0.02% | 433,681 |
| 2011-09-05 | 2011-09-01 | 2.053 | 207,368 | +13,733 | 0.02% | 425,820 |
| 2011-08-11 | 2011-08-09 | 2.301 | 193,635 | -13,733 | 0.02% | 445,560 |
| 2011-08-10 | 2011-08-08 | 2.286 | 207,368 | -13,733 | 0.02% | 474,140 |
| 2011-07-28 | 2011-07-26 | 2.738 | 221,101 | +6,866 | 0.02% | 605,360 |
| 2011-07-27 | 2011-07-25 | 2.709 | 214,235 | +20,600 | 0.02% | 580,321 |
| 2011-07-07 | 2011-07-05 | 2.505 | 193,635 | -20,600 | 0.02% | 485,040 |
| 2011-06-30 | 2011-06-28 | 2.403 | 214,235 | -13,733 | 0.02% | 514,801 |
| 2011-06-29 | 2011-06-27 | 2.418 | 227,968 | +27,466 | 0.02% | 551,121 |
| 2011-06-27 | 2011-06-23 | 2.330 | 200,502 | +6,867 | 0.02% | 467,201 |
| 2011-06-24 | 2011-06-22 | 2.228 | 193,635 | -6,867 | 0.02% | 431,460 |
| 2011-06-09 | 2011-06-07 | 2.330 | 200,502 | +151,750 | 0.02% | 467,201 |
| 2011-05-25 | 2011-05-23 | 35.302 | 48,752 | -146,256 | 0.00% | 1,721,036 |
| 2011-05-24 | 2011-05-20 | 38.739 | 195,008 | +182,820 | 0.02% | 7,554,383 |
| 2011-05-16 | 2011-05-12 | 39.237 | 12,188 | +245 | 0.02% | 478,221 |
| 2011-05-05 | 2011-05-03 | 41.021 | 11,943 | +505 | 0.02% | 489,908 |
| 2011-04-18 | 2011-04-14 | 41.912 | 11,438 | -1,682 | 0.02% | 479,392 |
| 2011-04-11 | 2011-04-07 | 42.031 | 13,120 | +1,682 | 0.02% | 551,449 |
| 2011-03-30 | 2011-03-28 | 40.307 | 11,438 | -2,523 | 0.02% | 461,033 |
| 2011-03-09 | 2011-03-07 | 38.940 | 13,961 | +1,682 | 0.02% | 543,638 |
| 2011-03-08 | 2011-03-04 | 40.188 | 12,279 | -168 | 0.02% | 493,471 |
| 2011-03-07 | 2011-03-03 | 40.545 | 12,447 | -3,365 | 0.02% | 504,662 |
| 2011-03-04 | 2011-03-02 | 39.178 | 15,812 | +1,682 | 0.02% | 619,476 |
| 2011-03-02 | 2011-02-28 | 39.178 | 14,130 | +1,683 | 0.02% | 553,579 |
| 2011-02-25 | 2011-02-23 | 40.783 | 12,447 | -1,683 | 0.02% | 507,622 |
| 2011-02-24 | 2011-02-22 | 35.908 | 14,130 | -1,682 | 0.02% | 507,377 |
| 2011-02-10 | 2011-02-08 | 33.887 | 15,812 | +841 | 0.02% | 535,813 |
| 2011-01-12 | 2011-01-10 | 31.092 | 14,971 | -1,682 | 0.02% | 465,484 |
| 2011-01-06 | 2011-01-04 | 26.871 | 16,653 | +1,682 | 0.02% | 447,489 |
| 2011-01-04 | 2010-12-31 | 23.483 | 14,971 | -3,532 | 0.02% | 351,560 |
| 2010-12-23 | 2010-12-21 | 22.056 | 18,503 | -1,682 | 0.03% | 408,101 |
| 2010-12-14 | 2010-12-10 | 21.343 | 20,185 | +1,682 | 0.03% | 430,799 |
| 2010-12-03 | 2010-12-01 | 22.888 | 18,503 | -1,682 | 0.03% | 423,501 |
| 2010-11-22 | 2010-11-18 | 21.402 | 20,185 | +1,682 | 0.03% | 431,999 |
| 2010-11-12 | 2010-11-10 | 23.602 | 18,503 | -5,046 | 0.03% | 436,701 |
| 2010-11-05 | 2010-11-03 | 23.661 | 23,549 | -1,682 | 0.03% | 557,195 |
| 2010-09-30 | 2010-09-28 | 22.948 | 25,231 | +1,682 | 0.04% | 578,994 |
| 2010-09-15 | 2010-09-13 | 24.375 | 23,549 | -1,682 | 0.03% | 573,995 |
| 2010-06-10 | 2010-06-08 | 19.406 | 25,231 | +496 | 0.04% | 489,633 |
| 2010-05-28 | 2010-05-26 | 19.588 | 24,735 | -3,298 | 0.04% | 484,507 |
| 2010-04-15 | 2010-04-13 | 22.196 | 28,033 | +1,649 | 0.04% | 622,209 |
| 2010-04-13 | 2010-04-09 | 22.802 | 26,384 | -1,649 | 0.04% | 601,609 |
| 2010-04-12 | 2010-04-08 | 21.710 | 28,033 | -1,649 | 0.04% | 608,609 |
| 2010-01-20 | 2010-01-18 | 16.738 | 29,682 | +3,298 | 0.04% | 496,807 |
| 2010-01-18 | 2010-01-14 | 16.556 | 26,384 | +4,947 | 0.04% | 436,807 |
| 2009-11-18 | 2009-11-16 | 16.434 | 21,437 | -329 | 0.03% | 352,305 |
| 2009-09-30 | 2009-09-28 | 13.705 | 21,766 | +1,648 | 0.03% | 298,313 |
| 2009-09-29 | 2009-09-25 | 14.130 | 20,118 | +165 | 0.03% | 284,267 |
| 2009-09-14 | 2009-09-10 | 15.767 | 19,953 | +1,649 | 0.03% | 314,606 |
| 2009-07-31 | 2009-07-29 | 18.132 | 18,304 | +1,649 | 0.03% | 331,897 |
| 2009-07-30 | 2009-07-28 | 18.739 | 16,655 | -1,649 | 0.02% | 312,097 |
| 2009-06-17 | 2009-06-15 | 15.767 | 18,304 | +1,649 | 0.03% | 288,606 |
| 2009-06-11 | 2009-06-09 | 17.474 | 16,655 | +356 | 0.02% | 291,033 |
| 2008-11-07 | 2008-11-05 | 8.551 | 16,299 | -969 | 0.02% | 139,376 |
| 2008-09-23 | 2008-09-19 | 17.350 | 17,268 | -807 | 0.03% | 299,605 |
| 2008-09-22 | 2008-09-18 | 16.669 | 18,075 | -12,910 | 0.03% | 301,286 |
| 2008-09-19 | 2008-09-17 | 17.350 | 30,985 | +1,614 | 0.05% | 537,598 |
| 2008-07-22 | 2008-07-18 | 22.989 | 29,371 | -162 | 0.04% | 675,213 |
| 2008-05-15 | 2008-05-13 | 27.760 | 29,533 | -2,420 | 0.04% | 819,849 |
| 2008-05-14 | 2008-05-09 | 25.096 | 31,953 | +2,420 | 0.05% | 801,890 |
| 2008-03-25 | 2008-03-19 | 16.111 | 29,533 | -1,613 | 0.04% | 475,805 |
| 2008-03-20 | 2008-03-18 | 15.491 | 31,146 | +1,613 | 0.05% | 482,492 |
| 2008-02-11 | 2008-02-04 | 25.901 | 29,533 | -645 | 0.04% | 764,948 |
| 2008-01-24 | 2008-01-22 | 31.292 | 30,178 | -807 | 0.04% | 944,344 |
| 2008-01-04 | 2008-01-02 | 39.968 | 30,985 | +1,614 | 0.05% | 1,238,396 |
| 2007-12-18 | 2007-12-14 | 34.701 | 29,371 | -807 | 0.04% | 1,019,190 |
| 2007-11-15 | 2007-11-13 | 40.587 | 30,178 | -1,614 | 0.04% | 1,224,842 |
| 2007-11-09 | 2007-11-07 | 41.517 | 31,792 | +807 | 0.05% | 1,319,900 |
| 2007-10-31 | 2007-10-29 | 48.333 | 30,985 | -323 | 0.05% | 1,497,595 |
| 2007-10-30 | 2007-10-26 | 47.589 | 31,308 | +1,614 | 0.05% | 1,489,926 |
| 2007-10-26 | 2007-10-24 | 46.846 | 29,694 | +1,614 | 0.04% | 1,391,037 |
| 2007-10-04 | 2007-10-02 | 51.679 | 28,080 | +3,227 | 0.04% | 1,451,147 |
| 2007-09-28 | 2007-09-25 | 53.166 | 24,853 | -1,613 | 0.04% | 1,321,339 |
| 2007-09-24 | 2007-09-20 | 54.034 | 26,466 | -1,776 | 0.04% | 1,430,056 |
| 2007-09-21 | 2007-09-19 | 55.025 | 28,242 | -161 | 0.04% | 1,554,020 |
| 2007-09-19 | 2007-09-17 | 54.653 | 28,403 | -1,614 | 0.04% | 1,552,319 |
| 2007-09-17 | 2007-09-13 | 54.405 | 30,017 | -323 | 0.04% | 1,633,090 |
| 2007-09-13 | 2007-09-11 | 50.130 | 30,340 | +1,614 | 0.04% | 1,520,941 |
| 2007-09-11 | 2007-09-07 | 50.750 | 28,726 | -645 | 0.04% | 1,457,832 |
| 2007-09-10 | 2007-09-06 | 51.617 | 29,371 | -4,519 | 0.04% | 1,516,045 |
| 2007-09-06 | 2007-09-04 | 50.316 | 33,890 | +1,291 | 0.05% | 1,705,202 |
| 2007-09-05 | 2007-09-03 | 51.369 | 32,599 | -1,614 | 0.05% | 1,674,585 |
| 2007-09-04 | 2007-08-31 | 49.758 | 34,213 | +1,614 | 0.05% | 1,702,374 |
| 2007-08-31 | 2007-08-29 | 50.812 | 32,599 | +1,614 | 0.05% | 1,656,405 |
| 2007-08-30 | 2007-08-28 | 52.980 | 30,985 | -968 | 0.05% | 1,641,594 |
| 2007-08-29 | 2007-08-27 | 55.087 | 31,953 | -807 | 0.05% | 1,760,199 |
| 2007-08-28 | 2007-08-24 | 52.051 | 32,760 | -807 | 0.05% | 1,705,185 |
| 2007-08-27 | 2007-08-23 | 50.254 | 33,567 | -646 | 0.05% | 1,686,870 |
| 2007-08-24 | 2007-08-22 | 48.519 | 34,213 | +807 | 0.05% | 1,659,974 |
| 2007-08-23 | 2007-08-21 | 49.262 | 33,406 | -1,291 | 0.05% | 1,645,659 |
| 2007-08-22 | 2007-08-20 | 48.333 | 34,697 | -1,291 | 0.05% | 1,677,007 |
| 2007-08-20 | 2007-08-16 | 44.925 | 35,988 | +161 | 0.05% | 1,616,754 |
| 2007-08-17 | 2007-08-15 | 48.953 | 35,827 | +1,614 | 0.05% | 1,753,823 |
| 2007-08-16 | 2007-08-14 | 51.803 | 34,213 | -2,098 | 0.05% | 1,772,335 |
| 2007-08-15 | 2007-08-13 | 52.423 | 36,311 | -807 | 0.05% | 1,903,517 |
| 2007-08-14 | 2007-08-10 | 52.423 | 37,118 | -2,259 | 0.05% | 1,945,822 |
| 2007-08-13 | 2007-08-09 | 55.583 | 39,377 | +4,196 | 0.06% | 2,188,685 |
| 2007-08-10 | 2007-08-08 | 54.158 | 35,181 | -7,262 | 0.05% | 1,905,320 |
| 2007-08-09 | 2007-08-07 | 53.352 | 42,443 | -1,775 | 0.06% | 2,264,423 |
| 2007-08-08 | 2007-08-06 | 57.752 | 44,218 | +7,585 | 0.07% | 2,553,661 |
| 2007-08-07 | 2007-08-03 | 62.461 | 36,633 | +968 | 0.05% | 2,288,133 |
| 2007-08-06 | 2007-08-02 | 65.187 | 35,665 | -9,037 | 0.05% | 2,324,911 |
| 2007-08-03 | 2007-08-01 | 69.277 | 44,702 | -3,712 | 0.07% | 3,096,828 |
| 2007-08-02 | 2007-07-31 | 72.499 | 48,414 | +19,365 | 0.07% | 3,509,984 |
| 2007-08-01 | 2007-07-30 | 68.410 | 29,049 | +12,750 | 0.04% | 1,987,232 |
| 2007-07-31 | 2007-07-27 | 69.401 | 16,299 | -5,810 | 0.02% | 1,131,168 |
| 2007-07-30 | 2007-07-26 | 71.632 | 22,109 | 0.03% | 1,583,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy