History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 48,000 +0 0.00% 143,520
2025-10-13 2025-10-09 3.030 48,000 +0 0.00% 145,440
2025-10-10 2025-10-08 2.980 48,000 +0 0.00% 143,040
2025-10-09 2025-10-06 2.880 48,000 +0 0.00% 138,240
2025-10-08 2025-10-03 2.720 48,000 +0 0.00% 130,560
2025-10-06 2025-10-02 2.700 48,000 +0 0.00% 129,600
2025-10-03 2025-09-30 2.660 48,000 +0 0.00% 127,680
2025-10-02 2025-09-29 2.620 48,000 +0 0.00% 125,760
2025-09-30 2025-09-26 2.510 48,000 +0 0.00% 120,480
2025-09-29 2025-09-25 2.630 48,000 +0 0.00% 126,240
2025-09-26 2025-09-24 2.500 48,000 +0 0.00% 120,000
2025-09-25 2025-09-23 2.490 48,000 +0 0.00% 119,520
2025-09-24 2025-09-22 2.590 48,000 +0 0.00% 124,320
2025-09-23 2025-09-19 2.600 48,000 +0 0.00% 124,800
2025-09-22 2025-09-18 2.630 48,000 +0 0.00% 126,240
2025-09-19 2025-09-17 2.580 48,000 +0 0.00% 123,840
2025-09-18 2025-09-16 2.510 48,000 +0 0.00% 120,480
2025-09-17 2025-09-15 2.520 48,000 +0 0.00% 120,960
2025-09-16 2025-09-12 2.600 48,000 +0 0.00% 124,800
2025-09-15 2025-09-11 2.669 48,000 +0 0.00% 128,113
2025-09-12 2025-09-10 2.720 48,000 +522 0.00% 130,539
2025-09-11 2025-09-09 2.608 47,478 +0 0.00% 123,840
2025-09-10 2025-09-08 2.527 47,478 +0 0.00% 120,000
2025-09-09 2025-09-05 2.507 47,478 +0 0.00% 119,040
2025-09-08 2025-09-04 2.487 47,478 +0 0.00% 118,080
2025-09-05 2025-09-03 2.558 47,478 +0 0.00% 121,440
2025-09-04 2025-09-02 2.548 47,478 +0 0.00% 120,960
2025-09-03 2025-09-01 2.517 47,478 +0 0.00% 119,520
2025-09-02 2025-08-29 2.538 47,478 +0 0.00% 120,480
2025-09-01 2025-08-28 2.639 47,478 +0 0.00% 125,280
2025-08-29 2025-08-27 2.720 47,478 +0 0.00% 129,120
2025-08-28 2025-08-26 2.851 47,478 +0 0.00% 135,359
2025-08-27 2025-08-25 2.952 47,478 -9,891 0.00% 140,159
2025-08-21 2025-08-19 2.578 57,369 -5,935 0.00% 147,899
2025-06-27 2025-06-25 2.041 63,304 +916 0.00% 129,230
2024-09-12 2024-09-10 1.705 62,388 +819 0.00% 106,357
2024-06-27 2024-06-25 1.866 61,569 +1,536 0.00% 114,866
2023-06-26 2023-06-21 2.104 60,033 +1,312 0.00% 126,281
2022-06-24 2022-06-22 3.469 58,721 +1,347 0.00% 203,712
2021-09-07 2021-09-03 5.801 57,374 -17,930 0.00% 332,798
2021-08-26 2021-08-24 5.510 75,304 -35,859 0.00% 414,961
2021-07-16 2021-07-14 4.328 111,163 -8,964 0.00% 481,121
2021-07-15 2021-07-13 4.306 120,127 +8,964 0.00% 517,238
2021-07-02 2021-06-29 3.737 111,163 +2,983 0.00% 415,385
2021-06-15 2021-06-10 4.126 108,180 -8,725 0.00% 446,398
2021-06-10 2021-06-08 4.126 116,905 -8,724 0.00% 482,401
2021-06-07 2021-06-03 4.058 125,629 +8,724 0.01% 509,760
2021-05-26 2021-05-24 4.081 116,905 +8,725 0.00% 477,041
2021-03-12 2021-03-10 4.367 108,180 -17,449 0.00% 472,438
2021-03-04 2021-03-02 4.768 125,629 +8,724 0.01% 599,040
2021-03-03 2021-03-01 5.238 116,905 -8,724 0.01% 612,382
2021-03-02 2021-02-26 4.986 125,629 +8,724 0.01% 626,400
2021-02-26 2021-02-24 5.147 116,905 +8,725 0.01% 601,661
2021-02-08 2021-02-04 5.811 108,180 -6,980 0.00% 628,677
2021-01-29 2021-01-27 5.273 115,160 -8,724 0.01% 607,201
2021-01-27 2021-01-25 5.261 123,884 -8,724 0.01% 651,780
2021-01-26 2021-01-22 5.571 132,608 +17,448 0.01% 738,718
2021-01-25 2021-01-21 5.502 115,160 -8,724 0.01% 633,601
2021-01-22 2021-01-20 4.447 123,884 +8,724 0.01% 550,960
2021-01-20 2021-01-18 4.126 115,160 -5,234 0.01% 475,201
2021-01-15 2021-01-13 3.851 120,394 -17,449 0.01% 463,678
2021-01-11 2021-01-07 3.886 137,843 +33,152 0.01% 535,621
2021-01-08 2021-01-06 3.771 104,691 +17,449 0.00% 394,801
2021-01-04 2020-12-29 3.851 87,242 +6,979 0.00% 335,999
2020-12-01 2020-11-27 3.955 80,263 -13,959 0.00% 317,400
2020-08-19 2020-08-17 2.808 94,222 +13,959 0.00% 264,601
2020-06-04 2020-06-02 2.626 80,263 +2,138 0.00% 210,775
2020-01-07 2020-01-03 3.721 78,125 -16,984 0.00% 290,720
2020-01-03 2019-12-31 3.827 95,109 -3,396 0.00% 364,001
2019-12-23 2019-12-19 3.450 98,505 -16,984 0.00% 339,879
2019-09-20 2019-09-18 2.850 115,489 -16,984 0.01% 329,120
2019-06-03 2019-05-30 2.814 132,473 -84,918 0.01% 372,841
2019-05-30 2019-05-28 2.638 217,391 -169,837 0.01% 573,439
2019-05-28 2019-05-24 2.735 387,228 +7,146 0.02% 1,059,227
2019-05-02 2019-04-29 2.435 380,082 -18,337 0.02% 925,680
2019-04-18 2019-04-16 2.447 398,419 -216,714 0.02% 975,119
2019-03-29 2019-03-27 2.172 615,133 -25,005 0.03% 1,335,780
2019-01-21 2019-01-17 1.776 640,138 +25,005 0.03% 1,136,640
2019-01-18 2019-01-16 1.824 615,133 -25,005 0.03% 1,121,760
2019-01-17 2019-01-15 1.716 640,138 +25,005 0.03% 1,098,240
2019-01-14 2019-01-10 1.944 615,133 -13,336 0.03% 1,195,560
2019-01-11 2019-01-09 1.992 628,469 +13,336 0.03% 1,251,640
2019-01-03 2018-12-31 2.220 615,133 -58,346 0.03% 1,365,300
2018-10-30 2018-10-26 1.644 673,479 +83,352 0.03% 1,106,960
2018-08-08 2018-08-06 1.860 590,127 +66,681 0.03% 1,097,399
2018-07-13 2018-07-11 1.920 523,446 +58,346 0.02% 1,004,799
2018-07-03 2018-06-28 2.028 465,100 +25,005 0.02% 943,019
2018-06-27 2018-06-25 2.220 440,095 -16,670 0.02% 976,800
2018-06-25 2018-06-21 2.208 456,765 -16,671 0.02% 1,008,319
2018-06-12 2018-06-08 2.040 473,436 +41,676 0.02% 965,601
2018-05-25 2018-05-23 2.088 431,760 -25,005 0.02% 901,320
2018-05-18 2018-05-16 2.169 456,765 -150,033 0.02% 990,826
2018-05-17 2018-05-15 2.182 606,798 -485,278 0.03% 1,323,761
2018-05-14 2018-05-10 2.132 1,092,076 -730,215 0.05% 2,328,579
2018-05-11 2018-05-09 2.058 1,822,291 -486,810 0.09% 3,750,820
2018-05-10 2018-05-08 2.034 2,309,101 -340,766 0.13% 4,695,901
2018-05-08 2018-05-04 2.095 2,649,867 -1,379,294 0.15% 5,552,199
2018-05-07 2018-05-03 2.132 4,029,161 -90,872 0.22% 8,591,179
2018-05-04 2018-05-02 2.169 4,120,033 +12,982 0.23% 8,937,281
2018-05-03 2018-04-30 2.157 4,107,051 +3,245 0.23% 8,858,500
2018-05-02 2018-04-27 2.194 4,103,806 +8,114 0.23% 9,003,241
2018-04-23 2018-04-19 2.292 4,095,692 -3,245,398 0.23% 9,389,280
2018-04-20 2018-04-18 2.231 7,341,090 -3,277,852 0.40% 16,376,880
2018-04-19 2018-04-17 2.046 10,618,942 -16,227 0.58% 21,726,080
2018-04-18 2018-04-16 1.997 10,635,169 -1,638,926 0.59% 21,234,960
2018-04-17 2018-04-13 1.984 12,274,095 -1,638,926 0.68% 24,356,080
2018-04-12 2018-04-10 1.849 13,913,021 -8,113 0.77% 25,722,000
2018-03-28 2018-03-26 1.590 13,921,134 -22,718 0.77% 22,133,820
2018-03-27 2018-03-23 1.676 13,943,852 +22,718 0.77% 23,372,960
2018-03-22 2018-03-20 1.898 13,921,134 -22,718 0.77% 26,423,320
2018-03-20 2018-03-16 1.923 13,943,852 -30,831 0.77% 26,810,160
2018-03-14 2018-03-12 1.861 13,974,683 -9,736 0.77% 26,008,239
2018-03-13 2018-03-09 1.861 13,984,419 -6,491 0.77% 26,026,359
2018-03-12 2018-03-08 1.861 13,990,910 -324,540 0.77% 26,038,439
2018-03-09 2018-03-07 1.824 14,315,450 +6,491 0.79% 26,113,120
2018-03-08 2018-03-06 1.824 14,308,959 -1,048,264 0.79% 26,101,279
2018-03-07 2018-03-05 1.861 15,357,223 +22,718 0.85% 28,581,280
2018-03-06 2018-03-02 1.923 15,334,505 -243,405 0.84% 29,484,000
2018-03-05 2018-03-01 1.947 15,577,910 -1,658,398 0.86% 30,336,000
2018-03-02 2018-02-28 1.849 17,236,308 +21,095 0.95% 31,866,000
2018-02-28 2018-02-26 1.861 17,215,213 -16,227 0.95% 32,039,180
2018-02-23 2018-02-21 1.750 17,231,440 -40,568 0.95% 30,157,960
2018-02-09 2018-02-07 1.602 17,272,008 +8,114 0.95% 27,674,401
2018-02-06 2018-02-02 1.676 17,263,894 -24,341 0.95% 28,938,080
2018-02-05 2018-02-01 1.664 17,288,235 -98,984 0.95% 28,765,801
2018-02-02 2018-01-31 1.664 17,387,219 +17,850 0.96% 28,930,500
2018-02-01 2018-01-30 1.615 17,369,369 -40,568 0.96% 28,044,479
2018-01-31 2018-01-29 1.652 17,409,937 +40,568 0.96% 28,753,720
2018-01-29 2018-01-25 1.726 17,369,369 -8,114 0.96% 29,971,199
2018-01-26 2018-01-24 1.639 17,377,483 -21,095 0.96% 28,485,940
2018-01-25 2018-01-23 1.639 17,398,578 +29,209 0.96% 28,520,520
2018-01-24 2018-01-22 1.689 17,369,369 +81,134 0.96% 29,328,959
2018-01-19 2018-01-17 1.750 17,288,235 -8,113 0.95% 30,257,361
2018-01-17 2018-01-15 1.689 17,296,348 -40,568 0.95% 29,205,660
2018-01-10 2018-01-08 1.578 17,336,916 -63,285 0.95% 27,351,041
2018-01-09 2018-01-05 1.627 17,400,201 +47,059 0.96% 28,308,720
2018-01-05 2018-01-03 1.479 17,353,142 -98,985 0.96% 25,665,599
2018-01-04 2018-01-02 1.504 17,452,127 +17,850 0.96% 26,242,200
2018-01-03 2017-12-29 1.442 17,434,277 -45,436 0.96% 25,140,959
2018-01-02 2017-12-28 1.331 17,479,713 +97,362 0.96% 23,267,520
2017-12-29 2017-12-27 1.343 17,382,351 +29,209 0.96% 23,352,160
2017-12-28 2017-12-22 1.319 17,353,142 -66,531 0.96% 22,885,159
2017-12-27 2017-12-21 1.233 17,419,673 +66,531 0.96% 21,470,000
2017-12-22 2017-12-20 1.257 17,353,142 -8,114 0.96% 21,815,759
2017-12-21 2017-12-19 1.294 17,361,256 -21,095 0.96% 22,467,900
2017-12-19 2017-12-15 1.294 17,382,351 -9,736 0.97% 22,495,200
2017-12-18 2017-12-14 1.257 17,392,087 -45,436 0.97% 21,864,720
2017-12-15 2017-12-13 1.269 17,437,523 +40,568 0.97% 22,136,760
2017-12-13 2017-12-11 1.294 17,396,955 -29,209 0.97% 22,514,100
2017-12-07 2017-12-05 1.159 17,426,164 +24,341 0.97% 20,189,320
2017-11-30 2017-11-28 1.097 17,401,823 -3,246 0.97% 19,088,719
2017-11-24 2017-11-22 1.109 17,405,069 -81,135 0.97% 19,306,800
2017-11-17 2017-11-15 1.085 17,486,204 +259,632 0.97% 18,965,760
2017-10-16 2017-10-12 1.134 17,226,572 -81,135 0.96% 19,533,440
2017-10-13 2017-10-11 1.109 17,307,707 +81,135 0.96% 19,198,800
2017-09-19 2017-09-15 1.097 17,226,572 -181,742 0.96% 18,896,480
2017-09-13 2017-09-11 0.986 17,408,314 +16,227 0.97% 17,164,800
2017-09-12 2017-09-08 0.998 17,392,087 +3,245 0.97% 17,363,160
2017-09-11 2017-09-07 0.998 17,388,842 +16,227 0.97% 17,359,920
2017-09-01 2017-08-30 1.011 17,372,615 +14,604 0.96% 17,557,840
2017-08-31 2017-08-29 1.035 17,358,011 +9,737 0.96% 17,970,960
2017-08-30 2017-08-28 1.072 17,348,274 +37,322 0.96% 18,602,340
2017-08-29 2017-08-25 1.060 17,310,952 +3,245 0.96% 18,348,960
2017-08-28 2017-08-24 1.060 17,307,707 +14,604 0.96% 18,345,520
2017-08-16 2017-08-14 1.048 17,293,103 -24,340 0.96% 18,116,900
2017-08-14 2017-08-10 0.986 17,317,443 +81,135 0.96% 17,075,200
2017-06-16 2017-06-14 0.838 17,236,308 -40,568 0.96% 14,445,920
2017-06-14 2017-06-12 0.863 17,276,876 +40,568 0.96% 14,905,800
2017-05-31 2017-05-26 0.790 17,236,308 +295,106 0.96% 13,616,857
2017-03-31 2017-03-29 1.204 16,941,202 -49,442 0.96% 20,394,240
2017-03-16 2017-03-14 1.204 16,990,644 -3,190 0.96% 20,453,760
2017-02-23 2017-02-21 1.241 16,993,834 +3,190 0.96% 21,096,900
2017-02-17 2017-02-15 1.317 16,990,644 +38,278 0.96% 22,371,300
2017-02-16 2017-02-14 1.329 16,952,366 +11,164 0.96% 22,533,480
2017-02-07 2017-02-03 1.329 16,941,202 -79,746 0.96% 22,518,640
2017-02-06 2017-02-02 1.317 17,020,948 +55,823 0.96% 22,411,201
2017-02-03 2017-02-01 1.379 16,965,125 +23,923 0.96% 23,401,399
2017-02-02 2017-01-27 1.342 16,941,202 -30,303 0.96% 22,731,080
2017-02-01 2017-01-25 1.354 16,971,505 +30,303 0.96% 22,984,560
2016-12-28 2016-12-22 1.154 16,941,202 -27,113 0.96% 19,544,480
2016-12-23 2016-12-21 1.154 16,968,315 +27,113 0.96% 19,575,760
2016-11-17 2016-11-15 1.191 16,941,202 -79,746 0.96% 20,181,800
2016-11-11 2016-11-09 1.204 17,020,948 -15,949 0.96% 20,490,241
2016-11-10 2016-11-08 1.216 17,036,897 +15,949 0.96% 20,723,080
2016-11-08 2016-11-04 1.279 17,020,948 -31,898 0.96% 21,770,881
2016-11-07 2016-11-03 1.254 17,052,846 -7,974 0.96% 21,384,000
2016-11-04 2016-11-02 1.216 17,060,820 +51,037 0.96% 20,752,179
2016-11-01 2016-10-28 1.179 17,009,783 +17,544 0.96% 20,050,200
2016-10-31 2016-10-27 1.204 16,992,239 +51,037 0.96% 20,455,680
2016-10-27 2016-10-25 1.129 16,941,202 -15,949 0.96% 19,119,600
2016-10-24 2016-10-19 1.154 16,957,151 +15,949 0.96% 19,562,880
2016-09-26 2016-09-22 0.991 16,941,202 -31,898 0.96% 16,782,760
2016-09-19 2016-09-14 1.003 16,973,100 +31,898 0.96% 17,027,200
2016-08-05 2016-08-03 0.715 16,941,202 -47,847 0.96% 12,109,080
2016-07-28 2016-07-26 0.702 16,989,049 -36,683 0.96% 11,930,240
2016-07-25 2016-07-21 0.690 17,025,732 +4,784 0.96% 11,742,500
2016-07-21 2016-07-19 0.715 17,020,948 +47,848 0.96% 12,166,080
2016-07-20 2016-07-18 0.702 16,973,100 +31,898 0.96% 11,919,040
2016-07-15 2016-07-13 0.627 16,941,202 -23,923 0.96% 10,622,000
2016-07-13 2016-07-11 0.614 16,965,125 +23,923 0.96% 10,424,260
2016-07-05 2016-06-30 0.596 16,941,202 -36,683 0.96% 10,090,900
2016-07-04 2016-06-29 0.583 16,977,885 +36,683 0.96% 9,899,850
2016-06-03 2016-06-01 0.608 16,941,202 +157,897 0.96% 10,303,340
2016-05-20 2016-05-18 0.662 16,783,305 +248,522 0.95% 11,108,410
2016-02-02 2016-01-29 0.662 16,534,783 -47,139 0.95% 10,943,920
2016-02-01 2016-01-28 0.662 16,581,922 +490,245 0.95% 10,975,120
2016-01-28 2016-01-26 0.687 16,091,677 +78,565 0.92% 11,060,280
2016-01-26 2016-01-22 0.700 16,013,112 +62,852 0.92% 11,210,100
2016-01-20 2016-01-18 0.713 15,950,260 +235,695 0.91% 11,369,120
2016-01-18 2016-01-14 0.713 15,714,565 +157,130 0.90% 11,201,120
2016-01-13 2016-01-11 0.764 15,557,435 +392,825 0.89% 11,881,200
2015-12-07 2015-12-03 0.955 15,164,610 -15,713 0.87% 14,476,500
2015-12-04 2015-12-02 0.942 15,180,323 +31,426 0.87% 14,298,280
2015-11-05 2015-11-03 0.916 15,148,897 -15,713 0.87% 13,883,040
2015-11-04 2015-11-02 0.904 15,164,610 -7,856 0.87% 13,704,420
2015-10-30 2015-10-28 0.904 15,172,466 -34,569 0.87% 13,711,520
2015-10-26 2015-10-22 0.878 15,207,035 +34,569 0.87% 13,355,640
2015-10-14 2015-10-12 0.853 15,172,466 +15,713 0.87% 12,939,040
2015-09-18 2015-09-16 0.967 15,156,753 -31,426 0.87% 14,661,920
2015-06-05 2015-06-03 1.998 15,188,179 +39,282 0.87% 30,351,239
2015-06-03 2015-06-01 2.177 15,148,897 -17,284 0.87% 32,972,220
2015-06-01 2015-05-28 1.947 15,166,181 -7,857 0.87% 29,535,120
2015-05-26 2015-05-21 2.017 15,174,038 -7,856 0.87% 30,610,794
2015-05-22 2015-05-20 2.004 15,181,894 +525,909 0.87% 30,426,468
2015-05-20 2015-05-18 2.030 14,655,985 +15,168 0.87% 29,758,959
2015-05-13 2015-05-11 2.070 14,640,817 -15,168 0.87% 30,307,280
2015-05-11 2015-05-07 1.991 14,655,985 +12,134 0.87% 29,179,239
2015-05-08 2015-05-06 2.096 14,643,851 -15,168 0.87% 30,699,721
2015-05-07 2015-05-05 2.136 14,659,019 -3,034 0.87% 31,311,360
2015-05-06 2015-05-04 2.057 14,662,053 +22,753 0.87% 30,157,920
2015-05-04 2015-04-29 2.030 14,639,300 +37,922 0.87% 29,725,080
2015-04-30 2015-04-28 2.162 14,601,378 -48,540 0.87% 31,573,280
2015-04-29 2015-04-27 2.030 14,649,918 +51,574 0.87% 29,746,640
2015-04-27 2015-04-23 2.057 14,598,344 +7,584 0.87% 30,026,879
2015-04-15 2015-04-13 2.400 14,590,760 -37,922 0.87% 35,013,160
2015-04-10 2015-04-08 2.110 14,628,682 +25,787 0.87% 30,860,800
2015-04-09 2015-04-02 1.767 14,602,895 -7,584 0.87% 25,800,360
2015-03-31 2015-03-27 1.635 14,610,479 -37,922 0.87% 23,887,359
2015-03-30 2015-03-26 1.675 14,648,401 -37,922 0.87% 24,528,780
2015-03-27 2015-03-25 1.780 14,686,323 -144,102 0.87% 26,141,400
2015-03-25 2015-03-23 1.754 14,830,425 +189,608 0.88% 26,006,819
2015-03-24 2015-03-20 1.740 14,640,817 -227,530 0.87% 25,481,280
2015-03-19 2015-03-17 1.806 14,868,347 +303,374 0.88% 26,857,480
2015-03-16 2015-03-12 1.556 14,564,973 -22,753 0.87% 22,660,719
2015-03-12 2015-03-10 1.609 14,587,726 +22,753 0.87% 23,465,479
2015-03-09 2015-03-05 1.595 14,564,973 -151,687 0.87% 23,236,839
2015-03-06 2015-03-04 1.556 14,716,660 +75,843 0.87% 22,896,720
2015-03-05 2015-03-03 1.622 14,640,817 +75,844 0.87% 23,743,920
2015-03-04 2015-03-02 1.635 14,564,973 -75,844 0.87% 23,812,959
2015-03-02 2015-02-26 1.595 14,640,817 +75,844 0.87% 23,357,840
2015-02-09 2015-02-05 1.635 14,564,973 -6,068 0.87% 23,812,959
2015-02-04 2015-02-02 1.740 14,571,041 -7,584 0.87% 25,359,840
2015-02-02 2015-01-29 1.793 14,578,625 +6,067 0.87% 26,141,920
2015-01-19 2015-01-15 1.635 14,572,558 -165,338 0.87% 23,825,361
2015-01-13 2015-01-09 1.740 14,737,896 +151,686 0.88% 25,650,239
2015-01-12 2015-01-08 1.675 14,586,210 -62,191 0.87% 24,424,641
2015-01-09 2015-01-07 1.727 14,648,401 +77,360 0.87% 25,301,340
2015-01-02 2014-12-29 1.675 14,571,041 -33,371 0.87% 24,399,240
2014-12-30 2014-12-24 1.661 14,604,412 +7,584 0.87% 24,262,560
2014-12-29 2014-12-22 1.648 14,596,828 +25,787 0.87% 24,057,501
2014-12-23 2014-12-19 1.740 14,571,041 -22,753 0.87% 25,359,840
2014-12-22 2014-12-18 1.714 14,593,794 -30,337 0.87% 25,014,600
2014-12-19 2014-12-17 1.675 14,624,131 +45,506 0.87% 24,488,140
2014-12-18 2014-12-16 1.754 14,578,625 -7,585 0.87% 25,565,260
2014-12-10 2014-12-08 1.925 14,586,210 -7,584 0.86% 28,078,721
2014-12-03 2014-12-01 2.044 14,593,794 +22,753 0.86% 29,825,100
2014-12-02 2014-11-28 2.189 14,571,041 -68,259 0.85% 31,891,920
2014-12-01 2014-11-27 2.162 14,639,300 +7,584 0.86% 31,655,280
2014-11-28 2014-11-26 2.136 14,631,716 +51,574 0.86% 31,253,041
2014-11-27 2014-11-25 2.017 14,580,142 -15,169 0.86% 29,412,720
2014-11-26 2014-11-24 1.978 14,595,311 +47,023 0.86% 28,866,001
2014-11-24 2014-11-20 2.162 14,548,288 -21,236 0.85% 31,458,480
2014-11-21 2014-11-19 2.176 14,569,524 +13,652 0.85% 31,696,500
2014-11-19 2014-11-17 2.241 14,555,872 -37,922 0.85% 32,626,400
2014-11-18 2014-11-14 2.334 14,593,794 +15,169 0.86% 34,058,340
2014-11-17 2014-11-13 2.294 14,578,625 -136,518 0.86% 33,446,280
2014-11-13 2014-11-11 2.360 14,715,143 -13,652 0.86% 34,729,579
2014-11-12 2014-11-10 2.373 14,728,795 +27,303 0.86% 34,956,000
2014-11-11 2014-11-07 2.492 14,701,492 -24,269 0.86% 36,635,761
2014-11-10 2014-11-06 2.558 14,725,761 +9,101 0.86% 37,667,039
2014-11-07 2014-11-05 2.624 14,716,660 -30,338 0.86% 38,613,959
2014-11-06 2014-11-04 2.624 14,746,998 -15,168 0.87% 38,693,561
2014-11-05 2014-11-03 2.637 14,762,166 -22,753 0.87% 38,927,999
2014-11-04 2014-10-31 2.611 14,784,919 -18,203 0.87% 38,598,119
2014-11-03 2014-10-30 2.518 14,803,122 +25,787 0.87% 37,279,381
2014-10-31 2014-10-29 2.716 14,777,335 +27,304 0.87% 40,137,040
2014-10-30 2014-10-28 2.756 14,750,031 +12,135 0.87% 40,646,319
2014-10-29 2014-10-27 2.703 14,737,896 -7,585 0.86% 39,835,599
2014-10-27 2014-10-23 2.729 14,745,481 -6,067 0.87% 40,244,941
2014-10-24 2014-10-22 2.782 14,751,548 +25,787 0.87% 41,039,499
2014-10-23 2014-10-21 2.742 14,725,761 -462,645 0.86% 40,385,279
2014-10-22 2014-10-20 2.663 15,188,406 +18,202 0.89% 40,452,519
2014-10-21 2014-10-17 2.663 15,170,204 -80,394 0.89% 40,404,040
2014-10-20 2014-10-16 2.624 15,250,598 -87,978 0.89% 40,014,920
2014-10-17 2014-10-15 2.637 15,338,576 +72,809 0.90% 40,447,999
2014-10-07 2014-10-03 2.360 15,265,767 -53,090 1.03% 36,029,121
2014-10-06 2014-09-30 2.386 15,318,857 -22,753 1.04% 36,558,380
2014-10-03 2014-09-29 2.426 15,341,610 -15,169 1.04% 37,219,520
2014-09-29 2014-09-25 2.505 15,356,779 -22,753 1.04% 38,471,200
2014-09-25 2014-09-23 2.426 15,379,532 +22,753 1.04% 37,311,520
2014-09-24 2014-09-22 2.532 15,356,779 +22,753 1.04% 38,876,160
2014-09-19 2014-09-17 2.505 15,334,026 -7,584 1.04% 38,414,201
2014-09-15 2014-09-11 2.400 15,341,610 +22,753 1.04% 36,814,960
2014-09-10 2014-09-05 2.321 15,318,857 -13,652 1.04% 35,548,480
2014-09-08 2014-09-04 2.294 15,332,509 +13,652 1.04% 35,175,840
2014-08-29 2014-08-27 2.479 15,318,857 -24,270 1.04% 37,972,240
2014-08-28 2014-08-26 2.466 15,343,127 -12,135 1.04% 37,830,100
2014-08-27 2014-08-25 2.439 15,355,262 -15,169 1.04% 37,455,100
2014-08-26 2014-08-22 2.505 15,370,431 +15,169 1.04% 38,505,401
2014-08-22 2014-08-20 2.479 15,355,262 +9,101 1.04% 38,062,480
2014-08-21 2014-08-19 2.452 15,346,161 -10,618 1.04% 37,635,241
2014-08-20 2014-08-18 2.347 15,356,779 -51,573 1.04% 36,041,440
2014-08-15 2014-08-13 2.294 15,408,352 -3,034 1.04% 35,349,839
2014-08-01 2014-07-30 2.241 15,411,386 -75,844 1.04% 34,544,000
2014-07-29 2014-07-25 2.294 15,487,230 +37,922 1.05% 35,530,801
2014-07-23 2014-07-21 2.162 15,449,308 -75,843 1.05% 33,406,800
2014-07-21 2014-07-17 2.176 15,525,151 +22,753 1.05% 33,775,499
2014-07-17 2014-07-15 1.991 15,502,398 -37,922 1.05% 30,864,400
2014-07-16 2014-07-14 2.044 15,540,320 -3,034 1.05% 31,759,500
2014-07-15 2014-07-11 1.912 15,543,354 +13,652 1.05% 29,716,301
2014-07-14 2014-07-10 1.912 15,529,702 +100,113 1.05% 29,690,200
2014-07-08 2014-07-04 1.872 15,429,589 +180,508 1.04% 28,888,481
2014-07-04 2014-07-02 1.767 15,249,081 +13,652 1.03% 26,942,040
2014-07-03 2014-06-30 1.740 15,235,429 -51,574 1.03% 26,516,159
2014-07-02 2014-06-27 1.727 15,287,003 -15,169 1.04% 26,404,360
2014-06-30 2014-06-26 1.780 15,302,172 -1,516 1.04% 27,237,601
2014-06-27 2014-06-25 1.754 15,303,688 +19,719 1.04% 26,836,739
2014-06-26 2014-06-24 1.727 15,283,969 +18,202 1.03% 26,399,120
2014-06-25 2014-06-23 1.675 15,265,767 +19,720 1.03% 25,562,561
2014-06-23 2014-06-19 1.648 15,246,047 +40,955 1.03% 25,127,499
2014-06-20 2014-06-18 1.569 15,205,092 -89,495 1.03% 23,857,120
2014-06-19 2014-06-17 1.622 15,294,587 -1,517 1.04% 24,804,180
2014-06-18 2014-06-16 1.754 15,296,104 -4,551 1.04% 26,823,440
2014-06-16 2014-06-12 1.846 15,300,655 +30,338 1.04% 28,243,601
2014-06-13 2014-06-11 1.820 15,270,317 +98,596 1.03% 27,784,919
2014-06-12 2014-06-10 1.740 15,171,721 +19,719 1.03% 26,405,280
2014-06-11 2014-06-09 1.740 15,152,002 -1,516 1.03% 26,370,961
2014-06-06 2014-06-04 1.846 15,153,518 +6,067 1.03% 27,971,999
2014-06-05 2014-06-03 1.846 15,147,451 -7,584 1.03% 27,960,800
2014-06-04 2014-05-30 1.846 15,155,035 +4,550 1.03% 27,974,800
2014-06-03 2014-05-29 1.899 15,150,485 -30,337 1.03% 28,765,441
2014-05-30 2014-05-28 1.885 15,180,822 +30,337 1.03% 28,622,880
2014-05-29 2014-05-27 1.951 15,150,485 -18,202 1.03% 29,564,481
2014-05-28 2014-05-26 2.004 15,168,687 +18,202 1.03% 30,400,000
2014-05-27 2014-05-23 2.155 15,150,485 +28,821 1.03% 32,654,546
2014-05-26 2014-05-22 2.142 15,121,664 +591,119 1.02% 32,384,832
2014-05-23 2014-05-21 2.100 14,530,545 -72,842 1.02% 30,520,441
2014-05-22 2014-05-20 2.087 14,603,387 +43,706 1.03% 30,472,961
2014-05-21 2014-05-19 2.114 14,559,681 +7,284 1.03% 30,781,519
2014-05-20 2014-05-16 2.183 14,552,397 -69,929 1.03% 31,765,019
2014-05-19 2014-05-15 2.210 14,622,326 +20,396 1.03% 32,319,141
2014-05-16 2014-05-14 2.293 14,601,930 -21,853 1.03% 33,476,820
2014-05-15 2014-05-13 2.334 14,623,783 +74,299 1.03% 34,129,201
2014-05-14 2014-05-12 2.348 14,549,484 -75,755 1.03% 34,155,541
2014-05-13 2014-05-09 2.279 14,625,239 +1,456 1.03% 33,329,479
2014-05-12 2014-05-08 2.279 14,623,783 -49,532 1.03% 33,326,161
2014-05-09 2014-05-07 2.128 14,673,315 +2,914 1.03% 31,223,200
2014-05-02 2014-04-29 1.853 14,670,401 +74,298 1.03% 27,188,999
2014-04-29 2014-04-25 2.444 14,596,103 +2,914 1.03% 35,667,641
2014-04-16 2014-04-14 2.553 14,593,189 -10,198 1.03% 37,263,240
2014-04-14 2014-04-10 2.608 14,603,387 -10,198 1.03% 38,091,201
2014-04-11 2014-04-09 2.608 14,613,585 +14,569 1.03% 38,117,801
2014-04-10 2014-04-08 2.636 14,599,016 +27,680 1.03% 38,480,639
2014-04-07 2014-04-03 2.718 14,571,336 -29,137 1.03% 39,607,919
2014-04-04 2014-04-02 2.691 14,600,473 +43,705 1.03% 39,286,240
2014-04-03 2014-04-01 2.636 14,556,768 +36,421 1.03% 38,369,281
2014-04-02 2014-03-31 2.567 14,520,347 -20,396 1.02% 37,276,581
2014-04-01 2014-03-28 2.608 14,540,743 +36,422 1.03% 37,927,801
2014-03-31 2014-03-27 2.581 14,504,321 +20,395 1.02% 37,434,559
2014-03-28 2014-03-26 2.718 14,483,926 -7,284 1.02% 39,370,321
2014-03-27 2014-03-25 2.746 14,491,210 -10,198 1.02% 39,788,000
2014-03-25 2014-03-21 2.773 14,501,408 +10,198 1.02% 40,214,161
2014-03-24 2014-03-20 2.787 14,491,210 -7,284 1.02% 40,384,820
2014-03-18 2014-03-14 2.746 14,498,494 -21,853 1.02% 39,808,000
2014-03-13 2014-03-11 2.924 14,520,347 -18,939 1.02% 42,459,421
2014-03-12 2014-03-10 2.993 14,539,286 +14,569 1.03% 43,512,801
2014-03-11 2014-03-07 2.952 14,524,717 -27,680 1.02% 42,870,999
2014-03-10 2014-03-06 2.897 14,552,397 -4,371 1.03% 42,153,579
2014-03-06 2014-03-04 2.869 14,556,768 -45,162 1.03% 41,766,561
2014-03-04 2014-02-28 2.952 14,601,930 -7,284 1.03% 43,098,900
2014-02-27 2014-02-25 2.842 14,609,214 -36,421 1.03% 41,515,920
2014-02-26 2014-02-24 2.869 14,645,635 +7,284 1.03% 42,021,540
2014-02-24 2014-02-20 2.979 14,638,351 -18,939 1.03% 43,608,320
2014-02-21 2014-02-19 3.020 14,657,290 +18,939 1.03% 44,268,400
2014-02-20 2014-02-18 2.993 14,638,351 -21,853 1.03% 43,809,280
2014-02-19 2014-02-17 3.075 14,660,204 +29,137 1.03% 45,082,241
2014-02-13 2014-02-11 2.979 14,631,067 +7,284 1.03% 43,586,621
2014-02-12 2014-02-10 3.103 14,623,783 +43,706 1.03% 45,371,761
2014-02-07 2014-02-05 2.691 14,580,077 -14,569 1.03% 39,231,359
2014-02-05 2014-01-30 2.883 14,594,646 -7,284 1.03% 42,075,601
2014-02-04 2014-01-28 2.759 14,601,930 +21,853 1.03% 40,292,460
2014-01-28 2014-01-24 3.171 14,580,077 -11,655 1.03% 46,236,959
2014-01-23 2014-01-21 3.405 14,591,732 -29,137 1.03% 49,679,360
2014-01-22 2014-01-20 3.432 14,620,869 -8,741 1.03% 50,180,001
2014-01-21 2014-01-17 3.405 14,629,610 +36,421 1.03% 49,808,320
2014-01-20 2014-01-16 3.432 14,593,189 +2,914 1.03% 50,085,001
2014-01-16 2014-01-14 3.501 14,590,275 -21,853 1.03% 51,076,499
2014-01-15 2014-01-13 3.473 14,612,128 -21,852 1.03% 50,751,801
2014-01-14 2014-01-10 3.267 14,633,980 +29,136 1.03% 47,814,199
2014-01-13 2014-01-09 3.185 14,604,844 -10,197 1.03% 46,516,001
2014-01-10 2014-01-08 3.254 14,615,041 +29,136 1.03% 47,551,678
2014-01-09 2014-01-07 3.130 14,585,905 -21,852 1.03% 45,654,721
2014-01-08 2014-01-06 3.130 14,607,757 +14,568 1.03% 45,723,119
2014-01-07 2014-01-03 3.158 14,593,189 +71,385 1.03% 46,078,200
2014-01-06 2014-01-02 3.158 14,521,804 -14,568 1.03% 45,852,801
2014-01-03 2013-12-31 3.075 14,536,372 -13,112 1.03% 44,701,440
2013-12-19 2013-12-17 2.952 14,549,484 -58,273 1.03% 42,944,101
2013-12-13 2013-12-11 3.007 14,607,757 -59,731 1.03% 43,918,259
2013-12-10 2013-12-06 2.965 14,667,488 -36,421 1.04% 43,493,761
2013-12-05 2013-12-03 2.897 14,703,909 -48,076 1.04% 42,592,460
2013-12-04 2013-12-02 2.938 14,751,985 +56,817 1.04% 43,339,281
2013-12-03 2013-11-29 2.759 14,695,168 +43,705 1.04% 40,549,741
2013-11-28 2013-11-26 2.746 14,651,463 +14,569 1.04% 40,228,001
2013-11-20 2013-11-18 2.787 14,636,894 +24,766 1.04% 40,790,820
2013-11-19 2013-11-15 2.663 14,612,128 -13,111 1.03% 38,916,401
2013-11-15 2013-11-13 2.622 14,625,239 -8,741 1.03% 38,348,979
2013-11-14 2013-11-12 2.650 14,633,980 +13,111 1.03% 38,773,699
2013-11-13 2013-11-11 2.636 14,620,869 +8,741 1.03% 38,538,240
2013-10-28 2013-10-24 2.691 14,612,128 -14,568 1.03% 39,317,601
2013-10-24 2013-10-22 2.773 14,626,696 +72,842 1.03% 40,561,599
2013-10-23 2013-10-21 2.828 14,553,854 -10,198 1.03% 41,158,800
2013-10-22 2013-10-18 2.828 14,564,052 -21,853 1.03% 41,187,640
2013-10-18 2013-10-16 2.855 14,585,905 -13,111 1.03% 41,649,921
2013-10-17 2013-10-15 2.746 14,599,016 -14,569 1.03% 40,083,999
2013-10-10 2013-10-08 2.746 14,613,585 +34,965 1.03% 40,124,001
2013-10-09 2013-10-07 2.704 14,578,620 +8,741 1.03% 39,427,579
2013-10-08 2013-10-04 2.801 14,569,879 -21,853 1.03% 40,804,079
2013-10-07 2013-10-03 2.801 14,591,732 +21,853 1.03% 40,865,280
2013-09-30 2013-09-26 2.883 14,569,879 -11,655 1.03% 42,004,199
2013-09-18 2013-09-16 2.924 14,581,534 -34,964 1.03% 42,638,340
2013-09-13 2013-09-11 2.910 14,616,498 -7,285 1.03% 42,539,919
2013-09-12 2013-09-10 2.828 14,623,783 -30,593 1.03% 41,356,561
2013-09-11 2013-09-09 2.773 14,654,376 +24,766 1.04% 40,638,359
2013-09-09 2013-09-05 2.814 14,629,610 -5,827 1.03% 41,172,200
2013-09-04 2013-09-02 2.746 14,635,437 -40,792 1.04% 40,183,999
2013-09-03 2013-08-30 2.595 14,676,229 +34,964 1.04% 38,079,720
2013-09-02 2013-08-29 2.608 14,641,265 +5,828 1.04% 38,190,001
2013-08-27 2013-08-23 2.897 14,635,437 -4,371 1.04% 42,394,119
2013-08-26 2013-08-22 2.828 14,639,808 +8,741 1.04% 41,401,881
2013-08-20 2013-08-16 3.048 14,631,067 -1,457 1.03% 44,590,921
2013-08-19 2013-08-15 3.089 14,632,524 +11,655 1.03% 45,198,001
2013-08-07 2013-08-05 2.938 14,620,869 +58,274 1.03% 42,954,080
2013-08-06 2013-08-02 2.883 14,562,595 -8,741 1.03% 41,983,200
2013-08-01 2013-07-30 2.910 14,571,336 +1,457 1.03% 42,408,479
2013-07-26 2013-07-24 2.897 14,569,879 -58,274 1.03% 42,204,219
2013-07-24 2013-07-22 2.732 14,628,153 +8,741 1.03% 39,963,180
2013-07-23 2013-07-19 2.773 14,619,412 -21,853 1.03% 40,541,400
2013-07-22 2013-07-18 2.773 14,641,265 +7,285 1.04% 40,602,001
2013-07-18 2013-07-16 2.663 14,633,980 -29,137 1.03% 38,974,599
2013-07-15 2013-07-11 2.553 14,663,117 +87,410 1.04% 37,441,799
2013-07-09 2013-07-05 2.485 14,575,707 -16,025 1.03% 36,218,101
2013-07-08 2013-07-04 2.485 14,591,732 +16,025 1.03% 36,257,920
2013-06-28 2013-06-26 2.732 14,575,707 +8,741 1.03% 39,819,901
2013-06-26 2013-06-24 2.636 14,566,966 -11,654 1.03% 38,396,161
2013-06-25 2013-06-21 2.842 14,578,620 +14,568 1.03% 41,428,979
2013-06-20 2013-06-18 3.007 14,564,052 +14,568 1.03% 43,786,860
2013-06-19 2013-06-17 3.130 14,549,484 -14,568 1.03% 45,540,721
2013-06-17 2013-06-13 3.075 14,564,052 +10,198 1.03% 44,786,560
2013-06-14 2013-06-11 3.171 14,553,854 +18,939 1.03% 46,153,800
2013-06-13 2013-06-10 3.363 14,534,915 +29,137 1.03% 48,887,299
2013-06-11 2013-06-07 3.254 14,505,778 -29,137 1.03% 47,196,179
2013-06-07 2013-06-05 3.322 14,534,915 -58,274 1.03% 48,288,679
2013-06-06 2013-06-04 3.405 14,593,189 -50,989 1.03% 49,684,321
2013-06-05 2013-06-03 3.295 14,644,178 +65,558 1.04% 48,249,599
2013-06-04 2013-05-31 3.774 14,578,620 +29,136 1.03% 55,019,870
2013-06-03 2013-05-30 3.816 14,549,484 +204,284 1.03% 55,522,288
2013-05-31 2013-05-29 3.704 14,345,200 +34,213 1.04% 53,132,640
2013-05-30 2013-05-28 3.620 14,310,987 -88,383 1.03% 51,801,240
2013-05-29 2013-05-27 3.381 14,399,370 -14,256 1.04% 48,686,818
2013-05-28 2013-05-24 3.465 14,413,626 -17,106 1.04% 49,948,341
2013-05-27 2013-05-23 3.255 14,430,732 +7,127 1.04% 46,970,719
2013-05-24 2013-05-22 3.311 14,423,605 +14,256 1.04% 47,756,961
2013-05-23 2013-05-21 3.339 14,409,349 +21,383 1.04% 48,114,079
2013-05-22 2013-05-20 3.283 14,387,966 +14,255 1.04% 47,235,240
2013-05-21 2013-05-16 3.297 14,373,711 -37,064 1.04% 47,390,101
2013-05-20 2013-05-15 3.381 14,410,775 +68,426 1.04% 48,725,381
2013-05-16 2013-05-14 3.479 14,342,349 +78,405 1.04% 49,902,560
2013-05-15 2013-05-13 3.409 14,263,944 +18,532 1.03% 48,629,159
2013-05-14 2013-05-10 3.381 14,245,412 +35,638 1.03% 48,166,259
2013-05-13 2013-05-09 3.185 14,209,774 -106,915 1.03% 45,254,721
2013-05-10 2013-05-08 3.143 14,316,689 +24,234 1.03% 44,992,639
2013-05-08 2013-05-06 3.087 14,292,455 -7,128 1.03% 44,114,400
2013-05-07 2013-05-03 3.058 14,299,583 +7,128 1.03% 43,735,161
2013-04-29 2013-04-25 3.058 14,292,455 -21,383 1.03% 43,713,360
2013-04-26 2013-04-24 3.087 14,313,838 -8,553 1.03% 44,180,400
2013-04-25 2013-04-23 3.058 14,322,391 +7,127 1.04% 43,804,919
2013-04-24 2013-04-22 3.129 14,315,264 -35,638 1.03% 44,787,321
2013-04-23 2013-04-19 3.101 14,350,902 -28,511 1.04% 44,496,140
2013-04-22 2013-04-18 3.143 14,379,413 -14,255 1.04% 45,189,760
2013-04-19 2013-04-17 3.185 14,393,668 +8,553 1.04% 45,840,379
2013-04-18 2013-04-16 3.073 14,385,115 -14,255 1.04% 44,198,580
2013-04-12 2013-04-10 3.115 14,399,370 +21,383 1.04% 44,848,439
2013-04-11 2013-04-09 3.058 14,377,987 -28,511 1.04% 43,974,959
2013-04-10 2013-04-08 2.960 14,406,498 +85,532 1.04% 42,647,320
2013-04-09 2013-04-05 3.171 14,320,966 -7,127 1.04% 45,407,921
2013-04-08 2013-04-03 3.199 14,328,093 -8,554 1.04% 45,832,558
2013-04-05 2013-04-02 3.171 14,336,647 -14,255 1.04% 45,457,641
2013-04-03 2013-03-28 3.171 14,350,902 -2,851 1.04% 45,502,840
2013-04-02 2013-03-27 3.185 14,353,753 +15,681 1.04% 45,713,259
2013-03-27 2013-03-25 3.395 14,338,072 -35,639 1.04% 48,680,719
2013-03-26 2013-03-22 3.143 14,373,711 +15,681 1.04% 45,171,841
2013-03-25 2013-03-21 3.157 14,358,030 -38,489 1.04% 45,324,001
2013-03-22 2013-03-20 3.171 14,396,519 -49,894 1.04% 45,647,479
2013-03-21 2013-03-19 3.030 14,446,413 +7,127 1.04% 43,778,879
2013-03-20 2013-03-18 3.073 14,439,286 +52,745 1.04% 44,365,021
2013-03-19 2013-03-15 3.213 14,386,541 -29,936 1.04% 46,221,361
2013-03-18 2013-03-14 3.185 14,416,477 +2,851 1.04% 45,913,020
2013-03-15 2013-03-13 3.101 14,413,626 -18,532 1.04% 44,690,621
2013-03-14 2013-03-12 3.115 14,432,158 +15,681 1.04% 44,950,560
2013-03-13 2013-03-11 3.157 14,416,477 +42,766 1.04% 45,508,500
2013-03-12 2013-03-08 3.353 14,373,711 +7,128 1.04% 48,196,741
2013-03-11 2013-03-07 3.325 14,366,583 +24,234 1.04% 47,769,720
2013-03-08 2013-03-06 3.437 14,342,349 -14,255 1.04% 49,298,900
2013-03-07 2013-03-05 3.283 14,356,604 +7,127 1.04% 47,132,279
2013-03-06 2013-03-04 3.367 14,349,477 -21,383 1.04% 48,316,801
2013-03-05 2013-03-01 3.367 14,370,860 -57,021 1.04% 48,388,801
2013-03-04 2013-02-28 3.185 14,427,881 -38,490 1.04% 45,949,339
2013-03-01 2013-02-27 3.171 14,466,371 +58,447 1.05% 45,868,961
2013-02-28 2013-02-26 3.044 14,407,924 -48,468 1.04% 43,864,381
2013-02-27 2013-02-25 3.143 14,456,392 +27,085 1.04% 45,431,680
2013-02-26 2013-02-22 3.157 14,429,307 +14,256 1.04% 45,549,001
2013-02-22 2013-02-20 3.367 14,415,051 +9,978 1.04% 48,537,599
2013-02-21 2013-02-19 3.423 14,405,073 -2,851 1.04% 49,312,401
2013-02-15 2013-02-08 3.199 14,407,924 -45,617 1.04% 46,087,921
2013-02-14 2013-02-07 3.171 14,453,541 +28,511 1.04% 45,828,280
2013-02-08 2013-02-06 3.213 14,425,030 -47,043 1.04% 46,345,020
2013-02-07 2013-02-05 3.199 14,472,073 +48,468 1.05% 46,293,120
2013-02-06 2013-02-04 3.353 14,423,605 -8,553 1.04% 48,364,041
2013-02-05 2013-02-01 3.423 14,432,158 -111,192 1.04% 49,405,121
2013-02-04 2013-01-31 3.353 14,543,350 -35,638 1.05% 48,765,560
2013-01-31 2013-01-29 3.115 14,578,988 -35,639 1.05% 45,407,879
2013-01-30 2013-01-28 3.129 14,614,627 -42,766 1.06% 45,723,920
2013-01-29 2013-01-25 3.016 14,657,393 -14,255 1.06% 44,212,600
2013-01-28 2013-01-24 3.101 14,671,648 +114,043 1.07% 45,490,639
2013-01-25 2013-01-23 3.199 14,557,605 -21,383 1.06% 46,566,719
2013-01-24 2013-01-22 3.213 14,578,988 +42,766 1.06% 46,839,659
2013-01-23 2013-01-21 3.227 14,536,222 +28,511 1.06% 46,906,199
2013-01-22 2013-01-18 3.241 14,507,711 -64,150 1.05% 47,017,739
2013-01-21 2013-01-17 3.129 14,571,861 -18,532 1.06% 45,590,121
2013-01-18 2013-01-16 3.115 14,590,393 +62,724 1.06% 45,443,401
2013-01-17 2013-01-15 3.283 14,527,669 -21,383 1.06% 47,693,880
2013-01-16 2013-01-14 3.367 14,549,052 -28,511 1.06% 48,988,800
2013-01-15 2013-01-11 3.199 14,577,563 +14,256 1.06% 46,630,561
2013-01-14 2013-01-10 3.227 14,563,307 -115,469 1.06% 46,993,599
2013-01-11 2013-01-09 2.988 14,678,776 +106,915 1.07% 43,865,220
2013-01-09 2013-01-07 2.876 14,571,861 -57,021 1.06% 41,910,201
2013-01-07 2013-01-03 2.862 14,628,882 -128,299 1.06% 41,868,959
2013-01-04 2013-01-02 2.694 14,757,181 -28,511 1.07% 39,751,681
2013-01-03 2012-12-31 2.610 14,785,692 -28,510 1.07% 38,583,841
2012-12-27 2012-12-20 2.455 14,814,202 +28,510 1.08% 36,371,999
2012-12-21 2012-12-19 2.483 14,785,692 +142,554 1.07% 36,716,881
2012-12-20 2012-12-18 2.455 14,643,138 -156,809 1.06% 35,952,001
2012-12-18 2012-12-14 2.469 14,799,947 +14,255 1.08% 36,544,640
2012-12-17 2012-12-13 2.427 14,785,692 +24,235 1.07% 35,887,121
2012-12-14 2012-12-12 2.511 14,761,457 -28,511 1.07% 37,070,899
2012-12-13 2012-12-11 2.525 14,789,968 +112,617 1.07% 37,350,000
2012-12-12 2012-12-10 2.525 14,677,351 +156,810 1.07% 37,065,601
2012-12-11 2012-12-07 2.596 14,520,541 +142,554 1.05% 37,688,199
2012-12-10 2012-12-06 2.610 14,377,987 +191,022 1.04% 37,519,919
2012-12-07 2012-12-05 2.581 14,186,965 -57,022 1.03% 36,623,360
2012-12-06 2012-12-04 2.511 14,243,987 +45,618 1.03% 35,771,361
2012-12-05 2012-12-03 2.596 14,198,369 +8,553 1.03% 36,851,999
2012-12-04 2012-11-30 2.722 14,189,816 +17,106 1.03% 38,621,519
2012-11-30 2012-11-28 2.624 14,172,710 -9,979 1.03% 37,183,081
2012-11-28 2012-11-26 2.652 14,182,689 +9,979 1.03% 37,607,221
2012-11-22 2012-11-20 2.694 14,172,710 +9,979 1.03% 38,177,281
2012-11-20 2012-11-16 2.680 14,162,731 -124,022 1.03% 37,951,700
2012-11-19 2012-11-15 2.539 14,286,753 +42,766 1.04% 36,279,640
2012-11-16 2012-11-14 2.596 14,243,987 +35,639 1.03% 36,970,401
2012-11-15 2012-11-13 2.680 14,208,348 -14,256 1.03% 38,073,939
2012-11-13 2012-11-09 2.680 14,222,604 +7,128 1.03% 38,112,141
2012-11-12 2012-11-08 2.694 14,215,476 +11,404 1.03% 38,292,480
2012-11-09 2012-11-07 2.778 14,204,072 +59,873 1.03% 39,457,441
2012-11-08 2012-11-06 2.862 14,144,199 -7,128 1.03% 40,481,760
2012-11-07 2012-11-05 2.876 14,151,327 +32,788 1.03% 40,700,701
2012-11-06 2012-11-02 2.834 14,118,539 +7,127 1.03% 40,012,159
2012-11-05 2012-11-01 2.806 14,111,412 -64,149 1.03% 39,596,001
2012-11-01 2012-10-30 2.610 14,175,561 +14,256 1.03% 36,991,681
2012-10-31 2012-10-29 2.624 14,161,305 +42,766 1.03% 37,153,159
2012-10-30 2012-10-26 2.666 14,118,539 -42,766 1.03% 37,635,199
2012-10-26 2012-10-24 2.469 14,161,305 -21,384 1.04% 34,967,679
2012-10-24 2012-10-19 2.441 14,182,689 +7,128 1.04% 34,622,521
2012-10-22 2012-10-18 2.441 14,175,561 -32,787 1.04% 34,605,120
2012-10-19 2012-10-17 2.385 14,208,348 -22,809 1.04% 33,887,800
2012-10-18 2012-10-16 2.273 14,231,157 +34,213 1.04% 32,344,920
2012-10-17 2012-10-15 2.231 14,196,944 +22,809 1.04% 31,669,620
2012-10-15 2012-10-11 2.189 14,174,135 +5,702 1.04% 31,022,159
2012-10-12 2012-10-10 2.161 14,168,433 +28,511 1.04% 30,612,120
2012-10-11 2012-10-09 2.203 14,139,922 -85,533 1.04% 31,145,659
2012-10-10 2012-10-08 2.245 14,225,455 +14,256 1.04% 31,932,801
2012-10-08 2012-10-04 2.231 14,211,199 -14,256 1.04% 31,701,419
2012-10-04 2012-09-28 2.217 14,225,455 +106,916 1.04% 31,533,641
2012-09-27 2012-09-25 2.118 14,118,539 -14,256 1.04% 29,910,079
2012-09-26 2012-09-24 2.203 14,132,795 +9,979 1.04% 31,129,961
2012-09-25 2012-09-21 2.133 14,122,816 +49,894 1.04% 30,117,280
2012-09-14 2012-09-12 2.048 14,072,922 -14,255 1.04% 28,826,240
2012-09-12 2012-09-10 2.034 14,087,177 +14,255 1.04% 28,657,799
2012-09-05 2012-09-03 2.006 14,072,922 -21,383 1.04% 28,233,920
2012-09-04 2012-08-31 1.936 14,094,305 +21,383 1.04% 27,288,120
2012-09-03 2012-08-30 1.936 14,072,922 -39,915 1.04% 27,246,720
2012-08-31 2012-08-29 1.950 14,112,837 -17,107 1.04% 27,522,000
2012-08-30 2012-08-28 1.992 14,129,944 +189,597 1.05% 28,150,081
2012-08-29 2012-08-27 2.118 13,940,347 +11,404 1.03% 29,532,580
2012-08-28 2012-08-24 2.147 13,928,943 -21,383 1.03% 29,899,261
2012-08-27 2012-08-23 2.161 13,950,326 +35,639 1.03% 30,140,881
2012-08-24 2012-08-22 2.245 13,914,687 -14,256 1.03% 31,235,200
2012-08-23 2012-08-21 2.231 13,928,943 -24,234 1.03% 31,071,781
2012-08-22 2012-08-20 2.189 13,953,177 +9,979 1.03% 30,538,561
2012-08-21 2012-08-17 2.217 13,943,198 -14,255 1.03% 30,907,960
2012-08-20 2012-08-16 2.273 13,957,453 -7,128 1.03% 31,722,839
2012-08-15 2012-08-13 2.301 13,964,581 +28,511 1.03% 32,130,880
2012-08-13 2012-08-09 2.287 13,936,070 +57,021 1.04% 31,869,759
2012-08-10 2012-08-08 2.245 13,879,049 -21,383 1.04% 31,155,201
2012-08-09 2012-08-07 2.245 13,900,432 +21,383 1.04% 31,203,201
2012-08-08 2012-08-06 2.203 13,879,049 -49,894 1.04% 30,571,041
2012-08-07 2012-08-03 2.203 13,928,943 -11,404 1.04% 30,680,941
2012-08-06 2012-08-02 2.090 13,940,347 +417,683 1.04% 29,141,420
2012-08-01 2012-07-30 2.217 13,522,664 -7,128 1.02% 29,975,760
2012-07-27 2012-07-25 2.203 13,529,792 -21,383 1.02% 29,801,741
2012-07-23 2012-07-19 2.245 13,551,175 -7,127 1.02% 30,419,201
2012-07-20 2012-07-18 2.189 13,558,302 +7,127 1.02% 29,674,319
2012-07-17 2012-07-13 2.287 13,551,175 -19,957 1.03% 30,989,561
2012-07-13 2012-07-11 2.259 13,571,132 -42,766 1.03% 30,654,399
2012-07-11 2012-07-09 2.315 13,613,898 -8,554 1.03% 31,514,999
2012-07-10 2012-07-06 2.315 13,622,452 +71,277 1.03% 31,534,801
2012-07-09 2012-07-05 2.203 13,551,175 -14,255 1.03% 29,848,841
2012-07-05 2012-07-03 2.133 13,565,430 +14,255 1.03% 28,928,640
2012-07-03 2012-06-28 2.104 13,551,175 -7,127 1.03% 28,518,001
2012-06-18 2012-06-14 2.090 13,558,302 -21,383 1.03% 28,342,779
2012-06-15 2012-06-13 2.217 13,579,685 +21,383 1.03% 30,102,159
2012-06-13 2012-06-11 2.343 13,558,302 -5,703 1.03% 31,766,739
2012-06-08 2012-06-06 2.245 13,564,005 -57,021 1.03% 30,448,001
2012-06-07 2012-06-05 2.203 13,621,026 -64,149 1.04% 30,002,700
2012-06-05 2012-06-01 2.231 13,685,175 +14,255 1.05% 30,527,999
2012-05-28 2012-05-24 2.345 13,670,920 +21,383 1.05% 32,054,467
2012-05-25 2012-05-23 2.461 13,649,537 +500,201 1.05% 33,594,607
2012-05-23 2012-05-21 2.286 13,149,336 -13,733 1.05% 30,065,499
2012-05-22 2012-05-18 2.170 13,163,069 +13,733 1.05% 28,563,299
2012-05-18 2012-05-16 2.403 13,149,336 +34,332 1.05% 31,597,499
2012-05-17 2012-05-15 2.534 13,115,004 +844,579 1.04% 33,234,000
2012-05-16 2012-05-14 2.621 12,270,425 -59,052 0.98% 32,165,999
2012-05-14 2012-05-10 2.549 12,329,477 +52,185 0.98% 31,423,000
2012-05-04 2012-05-02 2.796 12,277,292 -56,305 0.98% 34,329,601
2012-05-03 2012-04-30 2.796 12,333,597 +130,463 0.99% 34,487,040
2012-05-02 2012-04-27 2.811 12,203,134 +13,733 0.97% 34,299,961
2012-04-27 2012-04-25 2.825 12,189,401 -68,665 1.06% 34,438,881
2012-04-26 2012-04-24 2.738 12,258,066 +21,973 1.06% 33,561,761
2012-04-25 2012-04-23 2.665 12,236,093 +686,650 1.06% 32,610,601
2012-04-24 2012-04-20 2.723 11,549,443 +20,599 1.00% 31,453,399
2012-04-23 2012-04-19 2.723 11,528,844 +878,911 1.00% 31,397,300
2012-04-20 2012-04-18 3.015 10,649,933 +28,840 0.92% 32,105,701
2012-04-19 2012-04-17 2.986 10,621,093 -38,453 0.92% 31,709,399
2012-04-17 2012-04-13 3.000 10,659,546 +26,093 0.93% 31,979,441
2012-04-16 2012-04-12 2.956 10,633,453 +20,600 0.92% 31,436,580
2012-04-13 2012-04-11 2.840 10,612,853 +27,465 0.92% 30,139,199
2012-04-12 2012-04-10 2.898 10,585,388 -20,599 0.92% 30,677,841
2012-04-11 2012-04-05 2.898 10,605,987 -75,531 0.92% 30,737,540
2012-04-10 2012-04-03 2.840 10,681,518 +21,972 0.93% 30,334,199
2012-04-05 2012-04-02 2.767 10,659,546 +123,597 0.93% 29,495,601
2012-04-03 2012-03-30 2.854 10,535,949 -63,172 0.91% 30,074,241
2012-04-02 2012-03-29 3.044 10,599,121 -39,825 0.92% 32,261,242
2012-03-29 2012-03-27 3.029 10,638,946 -21,973 0.92% 32,227,519
2012-03-28 2012-03-26 2.884 10,660,919 -27,466 0.93% 30,741,480
2012-03-27 2012-03-23 2.767 10,688,385 +837,712 0.93% 29,575,400
2012-03-26 2012-03-22 2.752 9,850,673 +501,254 0.85% 27,113,941
2012-03-23 2012-03-21 2.767 9,349,419 -13,733 0.81% 25,870,401
2012-03-22 2012-03-20 2.767 9,363,152 +54,932 0.81% 25,908,401
2012-03-21 2012-03-19 2.854 9,308,220 -27,466 0.81% 26,569,761
2012-03-20 2012-03-16 2.986 9,335,686 +13,733 0.81% 27,871,801
2012-03-19 2012-03-15 3.044 9,321,953 -61,798 0.81% 28,373,841
2012-03-16 2012-03-14 2.956 9,383,751 +10,986 0.81% 27,741,980
2012-03-15 2012-03-13 3.117 9,372,765 -17,853 0.81% 29,211,001
2012-03-14 2012-03-12 3.102 9,390,618 -8,239 0.82% 29,129,882
2012-03-13 2012-03-09 2.971 9,398,857 +6,866 0.82% 27,923,519
2012-03-12 2012-03-08 3.000 9,391,991 +21,973 0.82% 28,176,681
2012-03-08 2012-03-06 2.840 9,370,018 -233,461 0.81% 26,609,700
2012-03-07 2012-03-05 2.811 9,603,479 -6,866 0.83% 26,992,980
2012-03-05 2012-03-01 2.796 9,610,345 -17,853 0.83% 26,872,319
2012-03-02 2012-02-29 2.811 9,628,198 +6,866 0.84% 27,062,459
2012-02-29 2012-02-27 2.825 9,621,332 +20,600 0.84% 27,183,281
2012-02-27 2012-02-23 2.811 9,600,732 +35,706 0.83% 26,985,259
2012-02-23 2012-02-21 2.680 9,565,026 +13,733 0.83% 25,631,199
2012-02-22 2012-02-20 2.694 9,551,293 -27,466 0.83% 25,733,499
2012-02-21 2012-02-17 2.694 9,578,759 +6,866 0.83% 25,807,499
2012-02-17 2012-02-15 2.709 9,571,893 +34,333 0.83% 25,928,400
2012-02-16 2012-02-14 2.694 9,537,560 +50,812 0.83% 25,696,499
2012-02-15 2012-02-13 2.607 9,486,748 -4,120 0.82% 24,730,639
2012-02-10 2012-02-08 2.519 9,490,868 +75,531 0.82% 23,912,059
2012-02-09 2012-02-07 2.505 9,415,337 +60,425 0.82% 23,584,640
2012-02-08 2012-02-06 2.519 9,354,912 +115,357 0.81% 23,569,521
2012-02-07 2012-02-03 2.359 9,239,555 -20,599 0.80% 21,798,721
2012-02-06 2012-02-02 2.301 9,260,154 -8,240 0.80% 21,307,880
2012-02-03 2012-02-01 2.257 9,268,394 -2,747 0.80% 20,921,900
2012-02-02 2012-01-31 2.286 9,271,141 +561,680 0.80% 21,198,141
2012-02-01 2012-01-30 2.272 8,709,461 +623,477 0.76% 19,787,039
2012-01-31 2012-01-27 2.330 8,085,984 +26,093 0.70% 18,841,601
2012-01-30 2012-01-26 2.301 8,059,891 +50,812 0.70% 18,546,040
2012-01-20 2012-01-18 2.039 8,009,079 +13,733 0.70% 16,329,600
2012-01-19 2012-01-17 2.039 7,995,346 +6,867 0.69% 16,301,600
2012-01-17 2012-01-13 1.952 7,988,479 -23,346 0.69% 15,589,559
2012-01-16 2012-01-12 1.864 8,011,825 +23,346 0.70% 14,935,039
2012-01-13 2012-01-11 1.893 7,988,479 +225,221 0.69% 15,124,199
2012-01-12 2012-01-10 1.922 7,763,258 +167,542 0.67% 14,923,919
2012-01-11 2012-01-09 1.864 7,595,716 +148,316 0.66% 14,159,360
2012-01-10 2012-01-06 1.850 7,447,400 +343,325 0.65% 13,774,421
2011-12-30 2011-12-28 1.820 7,104,075 +85,145 0.62% 12,932,500
2011-12-29 2011-12-23 1.791 7,018,930 +299,379 0.61% 12,573,059
2011-12-28 2011-12-22 1.704 6,719,551 +961,309 0.58% 11,449,620
2011-12-22 2011-12-20 1.777 5,758,242 +714,115 0.50% 10,230,920
2011-12-21 2011-12-19 1.835 5,044,127 +480,655 0.44% 9,255,961
2011-12-20 2011-12-16 1.893 4,563,472 +137,330 0.40% 8,639,800
2011-12-19 2011-12-15 1.908 4,426,142 +961,309 0.38% 8,444,260
2011-12-14 2011-12-12 1.995 3,464,833 +137,330 0.30% 6,913,020
2011-12-13 2011-12-09 2.010 3,327,503 +274,660 0.29% 6,687,480
2011-12-02 2011-11-30 2.010 3,052,843 -8,240 0.26% 6,135,479
2011-11-15 2011-11-11 2.024 3,061,083 +8,240 0.27% 6,196,620
2011-11-14 2011-11-10 1.981 3,052,843 +8,239 0.26% 6,046,559
2011-11-10 2011-11-08 2.214 3,044,604 -20,599 0.26% 6,739,681
2011-11-08 2011-11-04 2.170 3,065,203 +20,599 0.27% 6,651,360
2011-11-03 2011-11-01 2.068 3,044,604 +34,333 0.26% 6,296,281
2011-11-02 2011-10-31 2.039 3,010,271 -20,600 0.26% 6,137,600
2011-11-01 2011-10-28 1.966 3,030,871 -2,746 0.26% 5,958,901
2011-10-31 2011-10-27 2.010 3,033,617 +23,346 0.26% 6,096,840
2011-10-27 2011-10-25 1.835 3,010,271 -6,867 0.26% 5,523,840
2011-10-25 2011-10-21 1.733 3,017,138 +6,867 0.26% 5,228,861
2011-10-24 2011-10-20 1.791 3,010,271 -17,853 0.26% 5,392,320
2011-10-21 2011-10-19 1.879 3,028,124 +10,986 0.26% 5,688,900
2011-10-20 2011-10-18 1.850 3,017,138 -13,733 0.26% 5,580,381
2011-10-17 2011-10-13 2.039 3,030,871 -85,144 0.26% 6,179,601
2011-10-14 2011-10-12 1.937 3,116,015 +68,665 0.27% 6,035,540
2011-10-13 2011-10-11 1.850 3,047,350 -13,733 0.26% 5,636,260
2011-10-11 2011-10-07 1.762 3,061,083 -28,839 0.27% 5,394,180
2011-10-07 2011-10-04 1.617 3,089,922 +28,839 0.27% 4,994,999
2011-10-04 2011-09-30 1.864 3,061,083 -13,733 0.27% 5,706,240
2011-10-03 2011-09-28 1.879 3,074,816 +16,479 0.27% 5,776,620
2011-09-28 2011-09-26 1.704 3,058,337 +714,116 0.27% 5,211,181
2011-09-26 2011-09-22 1.791 2,344,221 +823,979 0.20% 4,199,220
2011-09-23 2011-09-21 1.966 1,520,242 +484,775 0.13% 2,988,900
2011-09-22 2011-09-20 1.966 1,035,467 +819,859 0.09% 2,035,799
2011-09-16 2011-09-14 2.170 215,608 +27,466 0.02% 467,860
2011-09-14 2011-09-09 2.316 188,142 -96,131 0.02% 435,660
2011-09-12 2011-09-08 2.272 284,273 +43,946 0.02% 645,840
2011-09-07 2011-09-05 2.097 240,327 -54,932 0.02% 503,999
2011-09-02 2011-08-31 2.097 295,259 +20,599 0.03% 619,199
2011-08-31 2011-08-29 1.908 274,660 -27,466 0.02% 524,000
2011-08-26 2011-08-24 1.908 302,126 +4,120 0.03% 576,400
2011-08-25 2011-08-23 1.981 298,006 +20,600 0.03% 590,240
2011-08-24 2011-08-22 1.966 277,406 +13,733 0.02% 545,399
2011-08-17 2011-08-15 2.432 263,673 +34,332 0.02% 641,279
2011-08-16 2011-08-12 2.374 229,341 +68,665 0.02% 544,420
2011-08-09 2011-08-05 2.345 160,676 -27,466 0.01% 376,740
2011-08-02 2011-07-29 2.636 188,142 -6,866 0.02% 495,940
2011-07-29 2011-07-27 2.723 195,008 -17,853 0.02% 531,079
2011-07-28 2011-07-26 2.738 212,861 +16,479 0.02% 582,799
2011-07-27 2011-07-25 2.709 196,382 -17,853 0.02% 531,961
2011-07-26 2011-07-22 2.752 214,235 -17,853 0.02% 589,681
2011-07-25 2011-07-21 2.519 232,088 -13,732 0.02% 584,741
2011-07-20 2011-07-18 2.505 245,820 +13,732 0.02% 615,759
2011-07-04 2011-06-29 2.403 232,088 -6,866 0.02% 557,701
2011-06-30 2011-06-28 2.403 238,954 +20,599 0.02% 574,200
2011-06-29 2011-06-27 2.418 218,355 -2,746 0.02% 527,881
2011-06-28 2011-06-24 2.301 221,101 -17,853 0.02% 508,760
2011-06-27 2011-06-23 2.330 238,954 -5,493 0.02% 556,800
2011-06-24 2011-06-22 2.228 244,447 -57,679 0.02% 544,680
2011-06-21 2011-06-17 1.879 302,126 -41,199 0.03% 567,600
2011-06-20 2011-06-16 1.908 343,325 +54,932 0.03% 655,001
2011-06-09 2011-06-07 2.330 288,393 +223,161 0.03% 672,001
2011-05-25 2011-05-23 35.302 65,232 -195,695 0.01% 2,302,811
2011-05-24 2011-05-20 38.739 260,927 +243,589 0.02% 10,108,008
2011-05-17 2011-05-13 39.713 17,338 +1,030 0.02% 688,537
2011-05-16 2011-05-12 39.237 16,308 +1,001 0.02% 639,877
2011-05-05 2011-05-03 41.021 15,307 -2,355 0.02% 627,901
2011-05-04 2011-04-29 41.674 17,662 +1,178 0.03% 736,054
2011-05-03 2011-04-28 41.793 16,484 -1,683 0.02% 688,922
2011-04-28 2011-04-26 41.615 18,167 +2,019 0.03% 756,020
2011-04-26 2011-04-20 41.972 16,148 -168 0.02% 677,759
2011-04-21 2011-04-19 40.188 16,316 +1,850 0.02% 655,711
2011-04-18 2011-04-14 41.912 14,466 +673 0.02% 606,303
2011-04-14 2011-04-12 41.437 13,793 +673 0.02% 571,536
2011-04-12 2011-04-08 42.328 13,120 -1,851 0.02% 555,349
2011-03-28 2011-03-24 39.594 14,971 -1,682 0.02% 592,757
2011-03-25 2011-03-23 38.524 16,653 -6,560 0.02% 641,534
2011-03-22 2011-03-18 35.194 23,213 +3,364 0.03% 816,968
2011-03-21 2011-03-17 34.957 19,849 -3,364 0.03% 693,854
2011-03-17 2011-03-15 35.967 23,213 -4,710 0.03% 834,908
2011-03-10 2011-03-08 39.118 27,923 +505 0.04% 1,092,295
2011-03-09 2011-03-07 38.940 27,418 +1,682 0.04% 1,067,650
2011-03-07 2011-03-03 40.545 25,736 -5,046 0.04% 1,043,464
2011-03-04 2011-03-02 39.178 30,782 -1,682 0.04% 1,205,964
2011-03-02 2011-02-28 39.178 32,464 +5,046 0.05% 1,271,860
2011-03-01 2011-02-25 37.691 27,418 +1,682 0.04% 1,033,420
2011-02-28 2011-02-24 37.751 25,736 -1,682 0.04% 971,553
2011-02-25 2011-02-23 40.783 27,418 -5,719 0.04% 1,118,180
2011-02-24 2011-02-22 35.908 33,137 -3,532 0.05% 1,189,877
2011-02-22 2011-02-18 34.184 36,669 -21,363 0.05% 1,253,484
2011-02-15 2011-02-11 32.757 58,032 +7,906 0.08% 1,900,952
2011-02-01 2011-01-28 30.320 50,126 +21,699 0.07% 1,519,796
2011-01-31 2011-01-27 28.952 28,427 -1,682 0.04% 823,023
2011-01-19 2011-01-17 29.131 30,109 +673 0.04% 877,090
2011-01-12 2011-01-10 31.092 29,436 -3,365 0.04% 915,235
2011-01-10 2011-01-06 31.509 32,801 -3,700 0.05% 1,033,510
2011-01-07 2011-01-05 31.211 36,501 -4,205 0.05% 1,139,242
2011-01-06 2011-01-04 26.871 40,706 +16,820 0.06% 1,093,827
2011-01-05 2011-01-03 23.721 23,886 +1,346 0.03% 566,589
2010-09-16 2010-09-14 24.612 22,540 -336 0.03% 554,761
2010-09-15 2010-09-13 24.375 22,876 -169 0.03% 557,591
2010-08-18 2010-08-16 20.808 23,045 -3,364 0.03% 479,509
2010-08-13 2010-08-11 20.094 26,409 +3,364 0.04% 530,665
2010-08-09 2010-08-05 19.024 23,045 -336 0.03% 438,408
2010-06-10 2010-06-08 19.406 23,381 +460 0.03% 453,731
2010-04-14 2010-04-12 22.681 22,921 +330 0.03% 519,865
2010-04-09 2010-04-07 21.529 22,591 +2,309 0.03% 486,351
2010-03-30 2010-03-26 20.619 20,282 +1,319 0.03% 418,192
2010-03-24 2010-03-22 18.860 18,963 -1,649 0.03% 357,646
2010-01-25 2010-01-21 17.283 20,612 -4,947 0.03% 356,247
2010-01-13 2010-01-11 16.738 25,559 +4,947 0.04% 427,798
2010-01-07 2010-01-05 15.464 20,612 +2,968 0.03% 318,747
2009-12-08 2009-12-04 16.253 17,644 -165 0.03% 286,759
2009-11-13 2009-11-11 16.495 17,809 +165 0.03% 293,761
2009-10-19 2009-10-15 14.009 17,644 -1,649 0.03% 247,169
2009-10-15 2009-10-13 13.705 19,293 +1,649 0.03% 264,420
2009-09-14 2009-09-10 15.767 17,644 +1,649 0.03% 278,199
2009-09-02 2009-08-31 14.191 15,995 +495 0.02% 226,979
2009-08-28 2009-08-26 15.707 15,500 +329 0.02% 243,454
2009-07-23 2009-07-21 16.374 15,171 -1,154 0.02% 248,407
2009-06-24 2009-06-22 16.253 16,325 -1,814 0.02% 265,322
2009-06-23 2009-06-19 16.071 18,139 -3,298 0.03% 291,504
2009-06-11 2009-06-09 17.474 21,437 +458 0.03% 374,594
2009-06-09 2009-06-05 18.218 20,979 +322 0.03% 382,191
2009-06-05 2009-06-03 17.784 20,657 +807 0.03% 367,365
2009-06-04 2009-06-02 16.111 19,850 +2,098 0.03% 319,803
2009-06-03 2009-06-01 15.181 17,752 +3,228 0.03% 269,502
2009-05-21 2009-05-19 14.252 14,524 -3,873 0.02% 206,996
2009-05-20 2009-05-18 13.137 18,397 +3,873 0.03% 241,675
2009-05-13 2009-05-11 11.773 14,524 -3,228 0.02% 170,997
2008-11-05 2008-11-03 8.365 17,752 -161 0.03% 148,501
2008-10-15 2008-10-13 11.649 17,913 -162 0.03% 208,677
2008-06-04 2008-06-02 27.513 18,075 -322 0.03% 497,290
2008-05-26 2008-05-22 25.220 18,397 +322 0.03% 463,970
2008-05-09 2008-05-07 26.645 18,075 -2,420 0.03% 481,609
2008-05-08 2008-05-06 26.831 20,495 +2,420 0.03% 549,900
2008-04-07 2008-04-02 18.094 18,075 +162 0.03% 327,046
2008-04-01 2008-03-28 18.899 17,913 -3,228 0.03% 338,545
2008-03-31 2008-03-27 17.226 21,141 +3,228 0.03% 364,182
2008-03-18 2008-03-14 20.944 17,913 -969 0.03% 375,174
2008-03-12 2008-03-10 23.051 18,882 +162 0.03% 435,250
2008-03-06 2008-03-04 24.786 18,720 +161 0.03% 463,996
2008-03-04 2008-02-29 25.468 18,559 +484 0.03% 472,655
2008-02-15 2008-02-13 26.025 18,075 +162 0.03% 470,409
2008-02-13 2008-02-11 24.724 17,913 -484 0.03% 442,883
2008-02-12 2008-02-06 24.724 18,397 +484 0.03% 454,850
2008-02-01 2008-01-30 28.194 17,913 -323 0.03% 505,043
2008-01-31 2008-01-29 29.062 18,236 +323 0.03% 529,969
2008-01-30 2008-01-28 29.743 17,913 +161 0.03% 532,792
2008-01-24 2008-01-22 31.292 17,752 +161 0.03% 555,504
2008-01-08 2008-01-04 38.480 17,591 -161 0.03% 676,909
2007-12-21 2007-12-19 33.337 17,752 -161 0.03% 591,804
2007-12-19 2007-12-17 32.842 17,913 +161 0.03% 588,291
2007-12-17 2007-12-13 35.320 17,752 +3,228 0.03% 627,004
2007-12-14 2007-12-12 36.683 14,524 -1,614 0.02% 532,790
2007-12-10 2007-12-06 38.109 16,138 -646 0.02% 614,997
2007-12-07 2007-12-05 38.109 16,784 +162 0.02% 639,615
2007-12-03 2007-11-29 38.418 16,622 +161 0.02% 638,592
2007-11-28 2007-11-26 37.799 16,461 +162 0.02% 622,206
2007-11-27 2007-11-23 37.737 16,299 -807 0.02% 615,073
2007-11-21 2007-11-19 38.976 17,106 -807 0.03% 666,726
2007-11-20 2007-11-16 39.596 17,913 -1,614 0.03% 709,280
2007-11-16 2007-11-14 39.534 19,527 -161 0.03% 771,977
2007-11-15 2007-11-13 40.587 19,688 -1,130 0.03% 799,082
2007-11-13 2007-11-09 40.897 20,818 +807 0.03% 851,395
2007-11-12 2007-11-08 40.587 20,011 -646 0.03% 812,191
2007-11-09 2007-11-07 41.517 20,657 +323 0.03% 857,611
2007-11-08 2007-11-06 42.756 20,334 +161 0.03% 869,401
2007-11-07 2007-11-05 42.756 20,173 +162 0.03% 862,517
2007-11-06 2007-11-02 45.235 20,011 +2,098 0.03% 905,190
2007-10-31 2007-10-29 48.333 17,913 -162 0.03% 865,787
2007-10-30 2007-10-26 47.589 18,075 +162 0.03% 860,177
2007-10-29 2007-10-25 45.235 17,913 -162 0.03% 810,288
2007-10-26 2007-10-24 46.846 18,075 -322 0.03% 846,737
2007-10-25 2007-10-23 49.262 18,397 +161 0.03% 906,280
2007-10-16 2007-10-12 51.927 18,236 +161 0.03% 946,939
2007-10-10 2007-10-08 52.980 18,075 -1,936 0.03% 957,619
2007-10-09 2007-10-05 50.626 20,011 -646 0.03% 1,013,069
2007-10-08 2007-10-04 50.440 20,657 -484 0.03% 1,041,933
2007-10-05 2007-10-03 50.254 21,141 -1,614 0.03% 1,062,416
2007-10-04 2007-10-02 51.679 22,755 -2,582 0.03% 1,175,956
2007-10-03 2007-09-28 53.166 25,337 -484 0.04% 1,347,072
2007-10-02 2007-09-27 53.104 25,821 -1,452 0.04% 1,371,204
2007-09-28 2007-09-25 53.166 27,273 -1,614 0.04% 1,450,002
2007-09-27 2007-09-24 51.555 28,887 +161 0.04% 1,489,272
2007-09-25 2007-09-21 51.369 28,726 -807 0.04% 1,475,632
2007-09-24 2007-09-20 54.034 29,533 -322 0.04% 1,595,777
2007-09-21 2007-09-19 55.025 29,855 -2,260 0.04% 1,642,776
2007-09-20 2007-09-18 55.149 32,115 +807 0.05% 1,771,113
2007-09-19 2007-09-17 54.653 31,308 +807 0.05% 1,711,087
2007-09-18 2007-09-14 54.405 30,501 +807 0.05% 1,659,422
2007-09-17 2007-09-13 54.405 29,694 +968 0.04% 1,615,517
2007-09-13 2007-09-11 50.130 28,726 -484 0.04% 1,440,031
2007-09-12 2007-09-10 50.130 29,210 -1,452 0.04% 1,464,294
2007-09-11 2007-09-07 50.750 30,662 -323 0.05% 1,556,083
2007-09-10 2007-09-06 51.617 30,985 +484 0.05% 1,599,355
2007-09-04 2007-08-31 49.758 30,501 -161 0.05% 1,517,672
2007-09-03 2007-08-30 50.564 30,662 -1,614 0.05% 1,550,383
2007-08-31 2007-08-29 50.812 32,276 +1,614 0.05% 1,639,992
2007-08-30 2007-08-28 52.980 30,662 -807 0.05% 1,624,482
2007-08-29 2007-08-27 55.087 31,469 -1,291 0.05% 1,733,536
2007-08-28 2007-08-24 52.051 32,760 -1,614 0.05% 1,705,185
2007-08-27 2007-08-23 50.254 34,374 +1,130 0.05% 1,727,425
2007-08-24 2007-08-22 48.519 33,244 -162 0.05% 1,612,959
2007-08-23 2007-08-21 49.262 33,406 -1,936 0.05% 1,645,659
2007-08-22 2007-08-20 48.333 35,342 +1,775 0.05% 1,708,181
2007-08-21 2007-08-17 42.322 33,567 +323 0.05% 1,420,632
2007-08-20 2007-08-16 44.925 33,244 -485 0.05% 1,493,480
2007-08-15 2007-08-13 52.423 33,729 +1,776 0.05% 1,768,162
2007-08-14 2007-08-10 52.423 31,953 +968 0.05% 1,675,060
2007-08-13 2007-08-09 55.583 30,985 +2,905 0.05% 1,722,234
2007-08-10 2007-08-08 54.158 28,080 -162 0.04% 1,520,746
2007-08-09 2007-08-07 53.352 28,242 -2,259 0.04% 1,506,770
2007-08-08 2007-08-06 57.752 30,501 +1,775 0.05% 1,761,482
2007-08-07 2007-08-03 62.461 28,726 +162 0.04% 1,794,254
2007-08-06 2007-08-02 65.187 28,564 +322 0.04% 1,862,014
2007-08-03 2007-08-01 69.277 28,242 +2,905 0.04% 1,956,526
2007-08-02 2007-07-31 72.499 25,337 -3,066 0.04% 1,836,916
2007-08-01 2007-07-30 68.410 28,403 -807 0.04% 1,943,039
2007-07-31 2007-07-27 69.401 29,210 +3,228 0.04% 2,027,206
2007-07-30 2007-07-26 71.632 25,982 0.04% 1,861,138

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top