History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 3,609,400 | +0 | 0.13% | 10,792,106 |
| 2025-10-13 | 2025-10-09 | 3.030 | 3,609,400 | +0 | 0.13% | 10,936,482 |
| 2025-10-10 | 2025-10-08 | 2.980 | 3,609,400 | -14,000 | 0.13% | 10,756,012 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,623,400 | +124,000 | 0.13% | 10,435,392 |
| 2025-10-06 | 2025-10-02 | 2.700 | 3,499,400 | +100,000 | 0.13% | 9,448,380 |
| 2025-10-03 | 2025-09-30 | 2.660 | 3,399,400 | -48,000 | 0.12% | 9,042,404 |
| 2025-10-02 | 2025-09-29 | 2.620 | 3,447,400 | -36,000 | 0.13% | 9,032,188 |
| 2025-09-29 | 2025-09-25 | 2.630 | 3,483,400 | -222,000 | 0.13% | 9,161,342 |
| 2025-09-26 | 2025-09-24 | 2.500 | 3,705,400 | +4,000 | 0.14% | 9,263,500 |
| 2025-09-25 | 2025-09-23 | 2.490 | 3,701,400 | +46,000 | 0.14% | 9,216,486 |
| 2025-09-24 | 2025-09-22 | 2.590 | 3,655,400 | +20,000 | 0.13% | 9,467,486 |
| 2025-09-23 | 2025-09-19 | 2.600 | 3,635,400 | +100,000 | 0.13% | 9,452,040 |
| 2025-09-19 | 2025-09-17 | 2.580 | 3,535,400 | +10,000 | 0.13% | 9,121,332 |
| 2025-09-18 | 2025-09-16 | 2.510 | 3,525,400 | -35,000 | 0.13% | 8,848,754 |
| 2025-09-17 | 2025-09-15 | 2.520 | 3,560,400 | +46,000 | 0.13% | 8,972,208 |
| 2025-09-16 | 2025-09-12 | 2.600 | 3,514,400 | +20,000 | 0.13% | 9,137,440 |
| 2025-09-15 | 2025-09-11 | 2.669 | 3,494,400 | +20,000 | 0.13% | 9,326,608 |
| 2025-09-12 | 2025-09-10 | 2.720 | 3,474,400 | -316,337 | 0.13% | 9,448,857 |
| 2025-09-11 | 2025-09-09 | 2.608 | 3,790,737 | -9,891 | 0.14% | 9,887,592 |
| 2025-09-10 | 2025-09-08 | 2.527 | 3,800,628 | -5,935 | 0.14% | 9,605,999 |
| 2025-09-09 | 2025-09-05 | 2.507 | 3,806,563 | +13,848 | 0.14% | 9,544,031 |
| 2025-09-08 | 2025-09-04 | 2.487 | 3,792,715 | -143,424 | 0.14% | 9,432,623 |
| 2025-09-05 | 2025-09-03 | 2.558 | 3,936,139 | -41,544 | 0.15% | 10,067,882 |
| 2025-09-04 | 2025-09-02 | 2.548 | 3,977,683 | +19,783 | 0.15% | 10,133,929 |
| 2025-09-03 | 2025-09-01 | 2.517 | 3,957,900 | +227,500 | 0.15% | 9,963,486 |
| 2025-09-02 | 2025-08-29 | 2.538 | 3,730,400 | -81,109 | 0.14% | 9,466,213 |
| 2025-09-01 | 2025-08-28 | 2.639 | 3,811,509 | -203,760 | 0.14% | 10,057,374 |
| 2025-08-29 | 2025-08-27 | 2.720 | 4,015,269 | +23,739 | 0.15% | 10,919,785 |
| 2025-08-28 | 2025-08-26 | 2.851 | 3,991,530 | +217,608 | 0.15% | 11,379,827 |
| 2025-08-27 | 2025-08-25 | 2.952 | 3,773,922 | -136,500 | 0.14% | 11,140,968 |
| 2025-08-26 | 2025-08-22 | 2.568 | 3,910,422 | +94,957 | 0.15% | 10,041,637 |
| 2025-08-25 | 2025-08-21 | 2.558 | 3,815,465 | -187,935 | 0.14% | 9,759,221 |
| 2025-08-22 | 2025-08-20 | 2.608 | 4,003,400 | -73,195 | 0.15% | 10,442,292 |
| 2025-08-21 | 2025-08-19 | 2.578 | 4,076,595 | -45,500 | 0.15% | 10,509,569 |
| 2025-08-20 | 2025-08-18 | 2.426 | 4,122,095 | +118,695 | 0.15% | 10,001,759 |
| 2025-08-19 | 2025-08-15 | 2.345 | 4,003,400 | -87,043 | 0.15% | 9,389,968 |
| 2025-08-18 | 2025-08-14 | 2.153 | 4,090,443 | -9,891 | 0.15% | 8,808,402 |
| 2025-08-15 | 2025-08-13 | 2.164 | 4,100,334 | -3,957 | 0.15% | 8,871,155 |
| 2025-08-14 | 2025-08-12 | 2.113 | 4,104,291 | -35,609 | 0.15% | 8,672,246 |
| 2025-08-11 | 2025-08-07 | 2.073 | 4,139,900 | -9,891 | 0.15% | 8,580,071 |
| 2025-08-08 | 2025-08-06 | 2.062 | 4,149,791 | +9,891 | 0.15% | 8,558,616 |
| 2025-08-07 | 2025-08-05 | 2.032 | 4,139,900 | -98,913 | 0.15% | 8,412,655 |
| 2025-07-31 | 2025-07-29 | 2.174 | 4,238,813 | -19,782 | 0.16% | 9,213,611 |
| 2025-07-30 | 2025-07-28 | 2.174 | 4,258,595 | -71,217 | 0.16% | 9,256,610 |
| 2025-07-29 | 2025-07-25 | 2.214 | 4,329,812 | -11,870 | 0.16% | 9,586,505 |
| 2025-07-28 | 2025-07-24 | 2.204 | 4,341,682 | -314,543 | 0.16% | 9,568,892 |
| 2025-07-24 | 2025-07-22 | 2.143 | 4,656,225 | +29,674 | 0.17% | 9,979,688 |
| 2025-07-23 | 2025-07-21 | 2.113 | 4,626,551 | +13,848 | 0.17% | 9,775,766 |
| 2025-07-22 | 2025-07-18 | 2.123 | 4,612,703 | +9,891 | 0.17% | 9,793,140 |
| 2025-07-21 | 2025-07-17 | 2.133 | 4,602,812 | -33,630 | 0.17% | 9,818,674 |
| 2025-07-18 | 2025-07-16 | 2.093 | 4,636,442 | -29,674 | 0.17% | 9,702,917 |
| 2025-07-17 | 2025-07-15 | 2.073 | 4,666,116 | -47,478 | 0.17% | 9,670,670 |
| 2025-07-15 | 2025-07-11 | 2.073 | 4,713,594 | -49,457 | 0.17% | 9,769,069 |
| 2025-07-14 | 2025-07-10 | 2.022 | 4,763,051 | +5,935 | 0.18% | 9,630,800 |
| 2025-07-11 | 2025-07-09 | 1.992 | 4,757,116 | +5,935 | 0.18% | 9,474,518 |
| 2025-07-10 | 2025-07-08 | 2.022 | 4,751,181 | +15,826 | 0.18% | 9,606,800 |
| 2025-07-09 | 2025-07-07 | 2.012 | 4,735,355 | +5,935 | 0.18% | 9,526,926 |
| 2025-07-08 | 2025-07-04 | 2.042 | 4,729,420 | +39,565 | 0.18% | 9,658,427 |
| 2025-07-07 | 2025-07-03 | 2.083 | 4,689,855 | +85,065 | 0.17% | 9,767,284 |
| 2025-07-04 | 2025-07-02 | 2.123 | 4,604,790 | +87,043 | 0.17% | 9,776,340 |
| 2025-06-27 | 2025-06-25 | 2.041 | 4,517,747 | +45,886 | 0.17% | 9,222,599 |
| 2025-06-23 | 2025-06-19 | 2.011 | 4,471,861 | -9,748 | 0.17% | 8,991,305 |
| 2025-06-18 | 2025-06-16 | 2.113 | 4,481,609 | +3,899 | 0.17% | 9,470,644 |
| 2025-06-17 | 2025-06-13 | 2.103 | 4,477,710 | -19,496 | 0.17% | 9,416,471 |
| 2025-06-16 | 2025-06-12 | 2.123 | 4,497,206 | -13,647 | 0.17% | 9,549,738 |
| 2025-06-13 | 2025-06-11 | 2.113 | 4,510,853 | +116,977 | 0.17% | 9,532,444 |
| 2025-06-12 | 2025-06-10 | 2.072 | 4,393,876 | +5,849 | 0.17% | 9,104,949 |
| 2025-06-04 | 2025-06-02 | 1.908 | 4,388,027 | +214,459 | 0.17% | 8,372,605 |
| 2025-05-30 | 2025-05-28 | 1.908 | 4,173,568 | +3,900 | 0.16% | 7,963,405 |
| 2025-05-28 | 2025-05-26 | 1.949 | 4,169,668 | +3,899 | 0.16% | 8,127,059 |
| 2025-05-27 | 2025-05-23 | 1.929 | 4,165,769 | -116,978 | 0.16% | 8,033,992 |
| 2025-05-26 | 2025-05-22 | 1.929 | 4,282,747 | +40,942 | 0.16% | 8,259,592 |
| 2025-05-20 | 2025-05-16 | 1.990 | 4,241,805 | +77,986 | 0.16% | 8,441,717 |
| 2025-05-19 | 2025-05-15 | 2.072 | 4,163,819 | +15,597 | 0.16% | 8,628,227 |
| 2025-05-16 | 2025-05-14 | 2.103 | 4,148,222 | +206,660 | 0.16% | 8,723,569 |
| 2025-05-15 | 2025-05-13 | 2.134 | 3,941,562 | +573,191 | 0.15% | 8,410,272 |
| 2025-05-14 | 2025-05-12 | 2.441 | 3,368,371 | +350,932 | 0.13% | 8,223,851 |
| 2025-05-13 | 2025-05-09 | 2.370 | 3,017,439 | -97,481 | 0.11% | 7,150,375 |
| 2025-05-09 | 2025-05-07 | 2.308 | 3,114,920 | -9,748 | 0.12% | 7,189,650 |
| 2025-05-07 | 2025-05-02 | 2.329 | 3,124,668 | -7,799 | 0.12% | 7,276,258 |
| 2025-04-30 | 2025-04-28 | 2.103 | 3,132,467 | -19,496 | 0.12% | 6,587,471 |
| 2025-04-24 | 2025-04-22 | 2.041 | 3,151,963 | -194,963 | 0.12% | 6,434,466 |
| 2025-04-23 | 2025-04-17 | 1.908 | 3,346,926 | -9,748 | 0.13% | 6,386,125 |
| 2025-04-15 | 2025-04-11 | 1.990 | 3,356,674 | -19,496 | 0.13% | 6,680,197 |
| 2025-04-10 | 2025-04-08 | 1.877 | 3,376,170 | +9,748 | 0.13% | 6,338,022 |
| 2025-04-08 | 2025-04-03 | 2.288 | 3,366,422 | -81,884 | 0.13% | 7,701,082 |
| 2025-03-31 | 2025-03-27 | 2.195 | 3,448,306 | -13,648 | 0.13% | 7,570,036 |
| 2025-03-26 | 2025-03-24 | 2.226 | 3,461,954 | -29,244 | 0.13% | 7,706,539 |
| 2025-03-24 | 2025-03-20 | 2.298 | 3,491,198 | +9,748 | 0.13% | 8,022,336 |
| 2025-03-21 | 2025-03-19 | 2.288 | 3,481,450 | +194,963 | 0.13% | 7,964,222 |
| 2025-03-20 | 2025-03-18 | 2.257 | 3,286,487 | -91,633 | 0.12% | 7,417,080 |
| 2025-03-19 | 2025-03-17 | 2.103 | 3,378,120 | -233,955 | 0.13% | 7,104,071 |
| 2025-03-17 | 2025-03-13 | 1.970 | 3,612,075 | -21,446 | 0.14% | 7,114,368 |
| 2025-03-13 | 2025-03-11 | 1.867 | 3,633,521 | -9,748 | 0.14% | 6,783,868 |
| 2025-03-11 | 2025-03-07 | 1.836 | 3,643,269 | -13,647 | 0.14% | 6,689,946 |
| 2025-03-04 | 2025-02-28 | 1.836 | 3,656,916 | -19,497 | 0.14% | 6,715,005 |
| 2025-02-25 | 2025-02-21 | 1.744 | 3,676,413 | +19,497 | 0.14% | 6,411,381 |
| 2025-02-19 | 2025-02-17 | 1.734 | 3,656,916 | +19,496 | 0.14% | 6,339,865 |
| 2025-02-14 | 2025-02-12 | 1.785 | 3,637,420 | +25,345 | 0.14% | 6,492,636 |
| 2025-02-10 | 2025-02-06 | 1.805 | 3,612,075 | +19,496 | 0.14% | 6,521,504 |
| 2025-02-06 | 2025-02-04 | 1.785 | 3,592,579 | +97,482 | 0.14% | 6,412,597 |
| 2025-02-05 | 2025-02-03 | 1.847 | 3,495,097 | +9,748 | 0.13% | 6,453,720 |
| 2025-02-04 | 2025-01-28 | 1.908 | 3,485,349 | +97,481 | 0.13% | 6,650,244 |
| 2025-02-03 | 2025-01-24 | 1.847 | 3,387,868 | +48,741 | 0.13% | 6,255,720 |
| 2025-01-27 | 2025-01-23 | 1.795 | 3,339,127 | +5,849 | 0.13% | 5,994,450 |
| 2025-01-22 | 2025-01-20 | 1.805 | 3,333,278 | -3,899 | 0.13% | 6,018,144 |
| 2025-01-21 | 2025-01-17 | 1.805 | 3,337,177 | +9,748 | 0.13% | 6,025,183 |
| 2025-01-10 | 2025-01-08 | 1.816 | 3,327,429 | +1,949 | 0.13% | 6,041,717 |
| 2025-01-06 | 2025-01-02 | 1.867 | 3,325,480 | +38,993 | 0.13% | 6,208,749 |
| 2025-01-03 | 2024-12-31 | 1.929 | 3,286,487 | -204,711 | 0.12% | 6,338,232 |
| 2024-12-27 | 2024-12-20 | 1.970 | 3,491,198 | +5,849 | 0.13% | 6,876,288 |
| 2024-12-20 | 2024-12-18 | 1.949 | 3,485,349 | -1,950 | 0.13% | 6,793,260 |
| 2024-12-13 | 2024-12-11 | 2.093 | 3,487,299 | -3,899 | 0.13% | 7,297,897 |
| 2024-12-04 | 2024-12-02 | 2.144 | 3,491,198 | -48,741 | 0.13% | 7,485,126 |
| 2024-12-02 | 2024-11-28 | 2.154 | 3,539,939 | -17,546 | 0.13% | 7,625,941 |
| 2024-11-27 | 2024-11-25 | 2.082 | 3,557,485 | -9,748 | 0.13% | 7,408,281 |
| 2024-11-26 | 2024-11-22 | 2.052 | 3,567,233 | +9,748 | 0.13% | 7,318,799 |
| 2024-11-22 | 2024-11-20 | 2.021 | 3,557,485 | -19,497 | 0.13% | 7,189,317 |
| 2024-11-21 | 2024-11-19 | 1.898 | 3,576,982 | +19,497 | 0.13% | 6,788,391 |
| 2024-11-15 | 2024-11-13 | 1.805 | 3,557,485 | -19,497 | 0.13% | 6,422,943 |
| 2024-11-12 | 2024-11-08 | 1.929 | 3,576,982 | +19,497 | 0.13% | 6,898,473 |
| 2024-11-07 | 2024-11-05 | 1.949 | 3,557,485 | +17,546 | 0.13% | 6,933,859 |
| 2024-10-30 | 2024-10-28 | 1.898 | 3,539,939 | +19,497 | 0.13% | 6,718,091 |
| 2024-10-15 | 2024-10-10 | 1.970 | 3,520,442 | -62,388 | 0.13% | 6,933,887 |
| 2024-10-14 | 2024-10-09 | 1.949 | 3,582,830 | -187,165 | 0.13% | 6,983,259 |
| 2024-10-10 | 2024-10-08 | 2.000 | 3,769,995 | +9,748 | 0.14% | 7,541,431 |
| 2024-10-08 | 2024-10-04 | 2.226 | 3,760,247 | +15,597 | 0.14% | 8,370,559 |
| 2024-10-07 | 2024-10-03 | 2.154 | 3,744,650 | +3,900 | 0.14% | 8,066,941 |
| 2024-10-04 | 2024-10-02 | 2.308 | 3,740,750 | -48,741 | 0.14% | 8,634,149 |
| 2024-10-03 | 2024-09-30 | 2.154 | 3,789,491 | -31,194 | 0.14% | 8,163,540 |
| 2024-10-02 | 2024-09-27 | 2.062 | 3,820,685 | -19,496 | 0.14% | 7,877,994 |
| 2024-09-30 | 2024-09-26 | 1.898 | 3,840,181 | -9,748 | 0.14% | 7,287,889 |
| 2024-09-23 | 2024-09-19 | 1.816 | 3,849,929 | +13,647 | 0.14% | 6,990,437 |
| 2024-09-20 | 2024-09-17 | 1.877 | 3,836,282 | +19,496 | 0.14% | 7,201,782 |
| 2024-09-19 | 2024-09-16 | 1.857 | 3,816,786 | +14,038 | 0.14% | 7,086,874 |
| 2024-09-12 | 2024-09-10 | 1.705 | 3,802,748 | +49,953 | 0.14% | 6,482,798 |
| 2024-09-03 | 2024-08-30 | 1.788 | 3,752,795 | +19,240 | 0.14% | 6,709,720 |
| 2024-09-02 | 2024-08-29 | 1.767 | 3,733,555 | +11,544 | 0.14% | 6,597,700 |
| 2024-08-13 | 2024-08-09 | 1.653 | 3,722,011 | -5,772 | 0.14% | 6,151,710 |
| 2024-08-06 | 2024-08-02 | 1.559 | 3,727,783 | +5,772 | 0.14% | 5,812,500 |
| 2024-07-31 | 2024-07-29 | 1.663 | 3,722,011 | +7,696 | 0.14% | 6,190,400 |
| 2024-07-30 | 2024-07-26 | 1.694 | 3,714,315 | -53,872 | 0.14% | 6,293,430 |
| 2024-07-26 | 2024-07-24 | 1.726 | 3,768,187 | -7,696 | 0.14% | 6,502,219 |
| 2024-07-22 | 2024-07-18 | 1.913 | 3,775,883 | -28,861 | 0.14% | 7,221,999 |
| 2024-07-17 | 2024-07-15 | 1.923 | 3,804,744 | +9,620 | 0.15% | 7,316,751 |
| 2024-06-28 | 2024-06-26 | 1.876 | 3,795,124 | +48,101 | 0.14% | 7,120,817 |
| 2024-06-27 | 2024-06-25 | 1.866 | 3,747,023 | +115,975 | 0.14% | 6,990,618 |
| 2024-06-26 | 2024-06-24 | 1.866 | 3,631,048 | +39,396 | 0.14% | 6,774,250 |
| 2024-06-20 | 2024-06-18 | 1.812 | 3,591,652 | -30,016 | 0.14% | 6,509,301 |
| 2024-06-18 | 2024-06-14 | 1.652 | 3,621,668 | +58,157 | 0.14% | 5,984,550 |
| 2024-06-14 | 2024-06-12 | 1.684 | 3,563,511 | +30,016 | 0.14% | 6,002,420 |
| 2024-06-05 | 2024-06-03 | 1.791 | 3,533,495 | +37,521 | 0.14% | 6,328,560 |
| 2024-05-31 | 2024-05-29 | 1.930 | 3,495,974 | -93,802 | 0.13% | 6,745,869 |
| 2024-05-29 | 2024-05-27 | 1.930 | 3,589,776 | +1,876 | 0.14% | 6,926,871 |
| 2024-05-28 | 2024-05-24 | 1.887 | 3,587,900 | -159,462 | 0.14% | 6,770,251 |
| 2024-05-23 | 2024-05-21 | 1.919 | 3,747,362 | -9,380 | 0.14% | 7,191,000 |
| 2024-05-17 | 2024-05-14 | 1.972 | 3,756,742 | +46,901 | 0.14% | 7,409,250 |
| 2024-05-14 | 2024-05-10 | 2.026 | 3,709,841 | -50,653 | 0.14% | 7,514,499 |
| 2024-05-10 | 2024-05-08 | 1.930 | 3,760,494 | -5,628 | 0.14% | 7,256,290 |
| 2024-05-08 | 2024-05-06 | 1.930 | 3,766,122 | -5,628 | 0.14% | 7,267,150 |
| 2024-05-02 | 2024-04-29 | 1.770 | 3,771,750 | -22,512 | 0.14% | 6,674,860 |
| 2024-04-30 | 2024-04-26 | 1.684 | 3,794,262 | +41,272 | 0.15% | 6,391,099 |
| 2024-04-29 | 2024-04-25 | 1.780 | 3,752,990 | -31,892 | 0.14% | 6,681,670 |
| 2024-04-26 | 2024-04-24 | 1.759 | 3,784,882 | -93,802 | 0.15% | 6,657,749 |
| 2024-04-25 | 2024-04-23 | 1.748 | 3,878,684 | -28,140 | 0.15% | 6,781,401 |
| 2024-04-23 | 2024-04-19 | 1.866 | 3,906,824 | -28,140 | 0.15% | 7,288,750 |
| 2024-04-22 | 2024-04-18 | 1.844 | 3,934,964 | -37,521 | 0.15% | 7,257,349 |
| 2024-04-17 | 2024-04-15 | 1.994 | 3,972,485 | -18,760 | 0.15% | 7,919,450 |
| 2024-04-12 | 2024-04-10 | 1.908 | 3,991,245 | +15,008 | 0.15% | 7,616,450 |
| 2024-04-11 | 2024-04-09 | 1.866 | 3,976,237 | +22,512 | 0.15% | 7,418,250 |
| 2024-04-10 | 2024-04-08 | 1.823 | 3,953,725 | +112,562 | 0.15% | 7,207,651 |
| 2024-04-03 | 2024-03-28 | 1.759 | 3,841,163 | -11,256 | 0.15% | 6,756,750 |
| 2024-04-02 | 2024-03-27 | 1.535 | 3,852,419 | +28,140 | 0.15% | 5,914,080 |
| 2024-03-27 | 2024-03-25 | 1.524 | 3,824,279 | +15,008 | 0.15% | 5,830,110 |
| 2024-03-26 | 2024-03-22 | 1.535 | 3,809,271 | +35,645 | 0.15% | 5,847,841 |
| 2024-03-25 | 2024-03-21 | 1.642 | 3,773,626 | +18,760 | 0.14% | 6,195,420 |
| 2024-03-22 | 2024-03-20 | 1.642 | 3,754,866 | +18,760 | 0.14% | 6,164,620 |
| 2024-03-21 | 2024-03-19 | 1.706 | 3,736,106 | +18,761 | 0.14% | 6,372,801 |
| 2024-03-20 | 2024-03-18 | 1.770 | 3,717,345 | +18,760 | 0.14% | 6,578,579 |
| 2024-03-18 | 2024-03-14 | 1.802 | 3,698,585 | +28,140 | 0.14% | 6,663,670 |
| 2024-03-14 | 2024-03-12 | 1.844 | 3,670,445 | +18,761 | 0.14% | 6,769,491 |
| 2024-03-13 | 2024-03-11 | 1.812 | 3,651,684 | +28,140 | 0.14% | 6,618,099 |
| 2024-03-12 | 2024-03-08 | 1.876 | 3,623,544 | +28,140 | 0.14% | 6,798,880 |
| 2024-03-07 | 2024-03-05 | 1.887 | 3,595,404 | +28,141 | 0.14% | 6,784,411 |
| 2024-03-06 | 2024-03-04 | 1.887 | 3,567,263 | +28,140 | 0.14% | 6,731,309 |
| 2024-03-05 | 2024-03-01 | 1.919 | 3,539,123 | +37,521 | 0.14% | 6,791,400 |
| 2024-03-01 | 2024-02-28 | 1.887 | 3,501,602 | +28,140 | 0.13% | 6,607,409 |
| 2024-02-27 | 2024-02-23 | 1.834 | 3,473,462 | -13,132 | 0.13% | 6,369,160 |
| 2024-02-20 | 2024-02-16 | 1.748 | 3,486,594 | -5,628 | 0.13% | 6,095,880 |
| 2024-02-16 | 2024-02-14 | 1.770 | 3,492,222 | -13,132 | 0.13% | 6,180,180 |
| 2024-02-15 | 2024-02-09 | 1.695 | 3,505,354 | +37,520 | 0.13% | 5,941,829 |
| 2024-02-08 | 2024-02-06 | 1.738 | 3,467,834 | +13,132 | 0.13% | 6,026,110 |
| 2024-02-06 | 2024-02-02 | 1.791 | 3,454,702 | +18,761 | 0.13% | 6,187,440 |
| 2024-01-30 | 2024-01-26 | 1.727 | 3,435,941 | +18,760 | 0.13% | 5,934,059 |
| 2024-01-29 | 2024-01-25 | 1.844 | 3,417,181 | +37,520 | 0.13% | 6,302,390 |
| 2024-01-25 | 2024-01-23 | 1.844 | 3,379,661 | +18,761 | 0.13% | 6,233,191 |
| 2024-01-12 | 2024-01-10 | 2.004 | 3,360,900 | +18,760 | 0.13% | 6,736,039 |
| 2024-01-11 | 2024-01-09 | 2.026 | 3,342,140 | +46,900 | 0.13% | 6,769,700 |
| 2024-01-10 | 2024-01-08 | 1.994 | 3,295,240 | +28,141 | 0.13% | 6,569,311 |
| 2023-12-07 | 2023-12-05 | 2.292 | 3,267,099 | +28,140 | 0.13% | 7,488,450 |
| 2023-12-05 | 2023-12-01 | 2.388 | 3,238,959 | +18,761 | 0.12% | 7,734,721 |
| 2023-11-29 | 2023-11-27 | 2.431 | 3,220,198 | +75,041 | 0.12% | 7,827,239 |
| 2023-11-28 | 2023-11-24 | 2.463 | 3,145,157 | +18,760 | 0.12% | 7,745,429 |
| 2023-11-27 | 2023-11-23 | 2.527 | 3,126,397 | +37,520 | 0.12% | 7,899,210 |
| 2023-11-23 | 2023-11-21 | 2.516 | 3,088,877 | +65,661 | 0.12% | 7,771,481 |
| 2023-11-21 | 2023-11-17 | 2.591 | 3,023,216 | +18,760 | 0.12% | 7,831,891 |
| 2023-11-15 | 2023-11-13 | 2.580 | 3,004,456 | +28,141 | 0.12% | 7,751,261 |
| 2023-11-14 | 2023-11-10 | 2.441 | 2,976,315 | +31,892 | 0.11% | 7,266,170 |
| 2023-11-13 | 2023-11-09 | 2.495 | 2,944,423 | +75,041 | 0.11% | 7,345,261 |
| 2023-11-10 | 2023-11-08 | 2.644 | 2,869,382 | -56,280 | 0.11% | 7,586,321 |
| 2023-11-09 | 2023-11-07 | 2.601 | 2,925,662 | +93,801 | 0.11% | 7,610,359 |
| 2023-11-08 | 2023-11-06 | 2.729 | 2,831,861 | +9,380 | 0.11% | 7,728,640 |
| 2023-11-07 | 2023-11-03 | 2.548 | 2,822,481 | +46,901 | 0.11% | 7,191,510 |
| 2023-11-06 | 2023-11-02 | 2.495 | 2,775,580 | +18,760 | 0.11% | 6,924,059 |
| 2023-11-03 | 2023-11-01 | 2.473 | 2,756,820 | +121,942 | 0.11% | 6,818,480 |
| 2023-11-02 | 2023-10-31 | 2.452 | 2,634,878 | +65,661 | 0.10% | 6,460,699 |
| 2023-11-01 | 2023-10-30 | 2.495 | 2,569,217 | +28,140 | 0.10% | 6,409,259 |
| 2023-10-20 | 2023-10-18 | 2.377 | 2,541,077 | -5,628 | 0.10% | 6,041,070 |
| 2023-10-19 | 2023-10-17 | 2.292 | 2,546,705 | +28,140 | 0.10% | 5,837,250 |
| 2023-10-18 | 2023-10-16 | 2.367 | 2,518,565 | +46,901 | 0.10% | 5,960,700 |
| 2023-10-17 | 2023-10-13 | 2.495 | 2,471,664 | +121,942 | 0.09% | 6,165,900 |
| 2023-10-16 | 2023-10-12 | 2.569 | 2,349,722 | +140,701 | 0.09% | 6,037,049 |
| 2023-10-13 | 2023-10-11 | 2.548 | 2,209,021 | +75,042 | 0.08% | 5,628,451 |
| 2023-10-11 | 2023-10-09 | 2.729 | 2,133,979 | -28,141 | 0.08% | 5,823,999 |
| 2023-10-05 | 2023-10-03 | 2.612 | 2,162,120 | +18,760 | 0.08% | 5,647,250 |
| 2023-09-27 | 2023-09-25 | 2.601 | 2,143,360 | +28,141 | 0.08% | 5,575,401 |
| 2023-09-22 | 2023-09-20 | 2.761 | 2,115,219 | -33,769 | 0.08% | 5,840,449 |
| 2023-09-18 | 2023-09-14 | 2.761 | 2,148,988 | +112,562 | 0.08% | 5,933,691 |
| 2023-09-14 | 2023-09-12 | 2.932 | 2,036,426 | -46,901 | 0.08% | 5,970,250 |
| 2023-09-07 | 2023-09-05 | 2.932 | 2,083,327 | -46,900 | 0.08% | 6,107,751 |
| 2023-09-06 | 2023-09-04 | 2.953 | 2,130,227 | -65,661 | 0.08% | 6,290,669 |
| 2023-09-05 | 2023-08-31 | 2.825 | 2,195,888 | -18,761 | 0.08% | 6,203,649 |
| 2023-08-30 | 2023-08-28 | 2.687 | 2,214,649 | -9,380 | 0.09% | 5,949,721 |
| 2023-08-24 | 2023-08-22 | 2.612 | 2,224,029 | -22,512 | 0.09% | 5,808,951 |
| 2023-08-23 | 2023-08-21 | 2.612 | 2,246,541 | -5,628 | 0.09% | 5,867,750 |
| 2023-08-22 | 2023-08-18 | 2.623 | 2,252,169 | -37,521 | 0.09% | 5,906,460 |
| 2023-08-21 | 2023-08-17 | 2.644 | 2,289,690 | -33,768 | 0.09% | 6,053,681 |
| 2023-08-15 | 2023-08-11 | 2.580 | 2,323,458 | -15,008 | 0.09% | 5,994,340 |
| 2023-08-14 | 2023-08-10 | 2.601 | 2,338,466 | -9,380 | 0.09% | 6,082,919 |
| 2023-08-10 | 2023-08-08 | 2.740 | 2,347,846 | -15,009 | 0.09% | 6,432,709 |
| 2023-08-09 | 2023-08-07 | 2.782 | 2,362,855 | -187,602 | 0.09% | 6,574,591 |
| 2023-08-08 | 2023-08-04 | 2.772 | 2,550,457 | -123,818 | 0.10% | 7,069,399 |
| 2023-08-04 | 2023-08-02 | 2.719 | 2,674,275 | -1,876 | 0.10% | 7,270,050 |
| 2023-08-03 | 2023-08-01 | 2.708 | 2,676,151 | -3,752 | 0.10% | 7,246,620 |
| 2023-08-02 | 2023-07-31 | 2.719 | 2,679,903 | +33,768 | 0.10% | 7,285,350 |
| 2023-08-01 | 2023-07-28 | 2.825 | 2,646,135 | -54,404 | 0.10% | 7,475,651 |
| 2023-07-31 | 2023-07-27 | 2.836 | 2,700,539 | -135,074 | 0.10% | 7,658,139 |
| 2023-07-28 | 2023-07-26 | 2.782 | 2,835,613 | +39,396 | 0.11% | 7,890,030 |
| 2023-07-27 | 2023-07-25 | 2.750 | 2,796,217 | -73,165 | 0.11% | 7,690,981 |
| 2023-07-26 | 2023-07-24 | 2.772 | 2,869,382 | +266,396 | 0.11% | 7,953,401 |
| 2023-07-21 | 2023-07-19 | 2.548 | 2,602,986 | +46,901 | 0.10% | 6,632,250 |
| 2023-07-20 | 2023-07-18 | 2.644 | 2,556,085 | -112,562 | 0.10% | 6,757,999 |
| 2023-07-19 | 2023-07-14 | 2.388 | 2,668,647 | -16,884 | 0.10% | 6,372,800 |
| 2023-07-18 | 2023-07-13 | 2.495 | 2,685,531 | -39,397 | 0.10% | 6,699,420 |
| 2023-07-14 | 2023-07-12 | 2.153 | 2,724,928 | -3,752 | 0.10% | 5,868,101 |
| 2023-07-10 | 2023-07-06 | 2.143 | 2,728,680 | -9,380 | 0.10% | 5,847,091 |
| 2023-07-07 | 2023-07-05 | 2.196 | 2,738,060 | -9,380 | 0.11% | 6,013,140 |
| 2023-07-05 | 2023-07-03 | 2.079 | 2,747,440 | -3,752 | 0.11% | 5,711,550 |
| 2023-06-27 | 2023-06-23 | 1.995 | 2,751,192 | +37,521 | 0.11% | 5,487,332 |
| 2023-06-26 | 2023-06-21 | 2.104 | 2,713,671 | +86,840 | 0.10% | 5,708,260 |
| 2023-06-23 | 2023-06-20 | 2.093 | 2,626,831 | +18,350 | 0.10% | 5,496,960 |
| 2023-06-19 | 2023-06-15 | 2.082 | 2,608,481 | +45,876 | 0.10% | 5,430,130 |
| 2023-06-16 | 2023-06-14 | 2.093 | 2,562,605 | +18,350 | 0.10% | 5,362,559 |
| 2023-06-14 | 2023-06-12 | 2.180 | 2,544,255 | +9,175 | 0.10% | 5,546,000 |
| 2023-06-13 | 2023-06-09 | 2.267 | 2,535,080 | +45,876 | 0.10% | 5,747,040 |
| 2023-06-12 | 2023-06-08 | 2.300 | 2,489,204 | +9,175 | 0.10% | 5,724,429 |
| 2023-06-09 | 2023-06-07 | 2.332 | 2,480,029 | -18,351 | 0.10% | 5,784,419 |
| 2023-06-06 | 2023-06-02 | 2.322 | 2,498,380 | -33,030 | 0.10% | 5,799,991 |
| 2023-06-01 | 2023-05-30 | 2.311 | 2,531,410 | +36,700 | 0.10% | 5,849,080 |
| 2023-05-30 | 2023-05-25 | 2.430 | 2,494,710 | +18,351 | 0.10% | 6,063,371 |
| 2023-05-29 | 2023-05-24 | 2.485 | 2,476,359 | -18,351 | 0.10% | 6,153,719 |
| 2023-05-23 | 2023-05-19 | 2.376 | 2,494,710 | +18,351 | 0.10% | 5,927,421 |
| 2023-05-16 | 2023-05-12 | 2.420 | 2,476,359 | +18,350 | 0.10% | 5,991,779 |
| 2023-05-15 | 2023-05-11 | 2.398 | 2,458,009 | +36,700 | 0.10% | 5,893,800 |
| 2023-05-12 | 2023-05-10 | 2.441 | 2,421,309 | +18,350 | 0.09% | 5,911,361 |
| 2023-05-11 | 2023-05-09 | 2.485 | 2,402,959 | +36,701 | 0.09% | 5,971,321 |
| 2023-05-10 | 2023-05-08 | 2.529 | 2,366,258 | +14,680 | 0.09% | 5,983,280 |
| 2023-05-09 | 2023-05-05 | 2.605 | 2,351,578 | +18,350 | 0.09% | 6,125,570 |
| 2023-05-05 | 2023-05-03 | 2.670 | 2,333,228 | -9,175 | 0.09% | 6,230,351 |
| 2023-04-25 | 2023-04-21 | 2.452 | 2,342,403 | +18,350 | 0.09% | 5,744,250 |
| 2023-04-24 | 2023-04-20 | 2.529 | 2,324,053 | +9,175 | 0.09% | 5,876,561 |
| 2023-04-21 | 2023-04-19 | 2.550 | 2,314,878 | +36,701 | 0.09% | 5,903,821 |
| 2023-03-31 | 2023-03-29 | 2.736 | 2,278,177 | +18,350 | 0.09% | 6,232,329 |
| 2023-03-30 | 2023-03-28 | 2.747 | 2,259,827 | -18,350 | 0.09% | 6,206,760 |
| 2023-03-29 | 2023-03-27 | 2.681 | 2,278,177 | +18,350 | 0.09% | 6,108,179 |
| 2023-03-27 | 2023-03-23 | 2.725 | 2,259,827 | +18,350 | 0.09% | 6,157,500 |
| 2023-03-23 | 2023-03-21 | 2.703 | 2,241,477 | +27,526 | 0.09% | 6,058,641 |
| 2023-03-20 | 2023-03-16 | 2.638 | 2,213,951 | +45,875 | 0.09% | 5,839,459 |
| 2023-03-16 | 2023-03-14 | 2.703 | 2,168,076 | +9,175 | 0.08% | 5,860,240 |
| 2023-03-14 | 2023-03-10 | 2.877 | 2,158,901 | +91,751 | 0.08% | 6,211,920 |
| 2023-03-13 | 2023-03-09 | 2.943 | 2,067,150 | +9,175 | 0.08% | 6,083,100 |
| 2023-03-08 | 2023-03-06 | 3.248 | 2,057,975 | +33,031 | 0.08% | 6,684,141 |
| 2023-03-03 | 2023-03-01 | 3.281 | 2,024,944 | +12,845 | 0.08% | 6,643,069 |
| 2023-03-02 | 2023-02-28 | 3.139 | 2,012,099 | -7,340 | 0.08% | 6,315,839 |
| 2023-02-17 | 2023-02-15 | 3.248 | 2,019,439 | +47,710 | 0.08% | 6,558,979 |
| 2023-02-14 | 2023-02-10 | 3.346 | 1,971,729 | -36,700 | 0.08% | 6,597,430 |
| 2023-02-13 | 2023-02-09 | 3.509 | 2,008,429 | +27,525 | 0.08% | 7,048,579 |
| 2023-02-10 | 2023-02-08 | 3.488 | 1,980,904 | +69,731 | 0.08% | 6,908,800 |
| 2023-02-09 | 2023-02-07 | 3.738 | 1,911,173 | +45,875 | 0.07% | 7,144,689 |
| 2023-02-07 | 2023-02-03 | 3.771 | 1,865,298 | -9,175 | 0.07% | 7,034,181 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,874,473 | -66,061 | 0.07% | 7,273,081 |
| 2023-02-03 | 2023-02-01 | 3.869 | 1,940,534 | -11,010 | 0.08% | 7,508,252 |
| 2023-02-01 | 2023-01-30 | 3.531 | 1,951,544 | +7,340 | 0.08% | 6,891,481 |
| 2023-01-30 | 2023-01-26 | 3.727 | 1,944,204 | -82,575 | 0.08% | 7,246,982 |
| 2023-01-26 | 2023-01-19 | 3.542 | 2,026,779 | -11,011 | 0.08% | 7,179,248 |
| 2023-01-20 | 2023-01-18 | 3.531 | 2,037,790 | -91,751 | 0.08% | 7,196,041 |
| 2023-01-19 | 2023-01-17 | 3.520 | 2,129,541 | +95,421 | 0.08% | 7,496,831 |
| 2023-01-18 | 2023-01-16 | 3.368 | 2,034,120 | +9,176 | 0.08% | 6,850,532 |
| 2023-01-17 | 2023-01-13 | 3.531 | 2,024,944 | +9,175 | 0.08% | 7,150,678 |
| 2023-01-16 | 2023-01-12 | 3.520 | 2,015,769 | +18,350 | 0.08% | 7,096,309 |
| 2023-01-13 | 2023-01-11 | 3.553 | 1,997,419 | -27,525 | 0.08% | 7,097,019 |
| 2023-01-12 | 2023-01-10 | 3.455 | 2,024,944 | +67,895 | 0.08% | 6,996,188 |
| 2023-01-11 | 2023-01-09 | 3.226 | 1,957,049 | -3,670 | 0.08% | 6,313,681 |
| 2023-01-09 | 2023-01-05 | 3.063 | 1,960,719 | +69,731 | 0.08% | 6,004,971 |
| 2023-01-05 | 2023-01-03 | 3.281 | 1,890,988 | +55,051 | 0.07% | 6,203,610 |
| 2023-01-04 | 2022-12-30 | 3.139 | 1,835,937 | -38,536 | 0.07% | 5,762,879 |
| 2023-01-03 | 2022-12-29 | 3.150 | 1,874,473 | -9,175 | 0.07% | 5,904,271 |
| 2022-12-30 | 2022-12-28 | 3.052 | 1,883,648 | -14,680 | 0.07% | 5,748,400 |
| 2022-12-29 | 2022-12-23 | 2.975 | 1,898,328 | +42,205 | 0.07% | 5,648,370 |
| 2022-12-28 | 2022-12-22 | 2.954 | 1,856,123 | +36,701 | 0.07% | 5,482,331 |
| 2022-12-23 | 2022-12-21 | 3.063 | 1,819,422 | +14,680 | 0.07% | 5,572,229 |
| 2022-12-22 | 2022-12-20 | 3.052 | 1,804,742 | +64,226 | 0.07% | 5,507,600 |
| 2022-12-21 | 2022-12-19 | 3.084 | 1,740,516 | -3,670 | 0.07% | 5,368,509 |
| 2022-12-15 | 2022-12-13 | 3.139 | 1,744,186 | -3,670 | 0.07% | 5,474,879 |
| 2022-12-14 | 2022-12-12 | 3.302 | 1,747,856 | +16,515 | 0.07% | 5,772,149 |
| 2022-12-13 | 2022-12-09 | 3.379 | 1,731,341 | +5,505 | 0.07% | 5,849,699 |
| 2022-12-09 | 2022-12-07 | 3.128 | 1,725,836 | -11,010 | 0.07% | 5,398,469 |
| 2022-12-08 | 2022-12-06 | 3.172 | 1,736,846 | +9,175 | 0.07% | 5,508,629 |
| 2022-12-07 | 2022-12-05 | 3.226 | 1,727,671 | -3,670 | 0.07% | 5,573,679 |
| 2022-12-05 | 2022-12-01 | 3.292 | 1,731,341 | +33,030 | 0.07% | 5,698,739 |
| 2022-12-02 | 2022-11-30 | 3.455 | 1,698,311 | +3,670 | 0.07% | 5,867,670 |
| 2022-12-01 | 2022-11-29 | 3.357 | 1,694,641 | +124,781 | 0.07% | 5,688,760 |
| 2022-11-30 | 2022-11-28 | 3.433 | 1,569,860 | +27,526 | 0.06% | 5,389,652 |
| 2022-11-29 | 2022-11-25 | 3.401 | 1,542,334 | +3,670 | 0.06% | 5,244,719 |
| 2022-11-28 | 2022-11-24 | 3.629 | 1,538,664 | -18,350 | 0.06% | 5,584,409 |
| 2022-11-24 | 2022-11-22 | 3.520 | 1,557,014 | -12,846 | 0.06% | 5,481,309 |
| 2022-11-22 | 2022-11-18 | 3.128 | 1,569,860 | +1,836 | 0.06% | 4,910,572 |
| 2022-11-21 | 2022-11-17 | 3.172 | 1,568,024 | -5,506 | 0.06% | 4,973,188 |
| 2022-11-15 | 2022-11-11 | 2.790 | 1,573,530 | +9,176 | 0.06% | 4,390,401 |
| 2022-11-07 | 2022-11-03 | 2.496 | 1,564,354 | -18,351 | 0.06% | 3,904,449 |
| 2022-11-04 | 2022-11-02 | 2.474 | 1,582,705 | -1,835 | 0.06% | 3,915,751 |
| 2022-11-01 | 2022-10-28 | 2.354 | 1,584,540 | +22,021 | 0.06% | 3,730,321 |
| 2022-10-28 | 2022-10-26 | 2.332 | 1,562,519 | +14,680 | 0.06% | 3,644,419 |
| 2022-10-27 | 2022-10-25 | 2.322 | 1,547,839 | -18,350 | 0.06% | 3,593,309 |
| 2022-10-24 | 2022-10-20 | 2.136 | 1,566,189 | +18,350 | 0.06% | 3,345,719 |
| 2022-10-19 | 2022-10-17 | 2.191 | 1,547,839 | +1,835 | 0.06% | 3,390,869 |
| 2022-10-17 | 2022-10-13 | 2.136 | 1,546,004 | +9,175 | 0.06% | 3,302,599 |
| 2022-10-12 | 2022-10-10 | 2.202 | 1,536,829 | -12,845 | 0.06% | 3,383,500 |
| 2022-10-11 | 2022-10-07 | 2.300 | 1,549,674 | +5,505 | 0.06% | 3,563,789 |
| 2022-10-07 | 2022-10-05 | 2.354 | 1,544,169 | -1,835 | 0.06% | 3,635,279 |
| 2022-10-06 | 2022-10-03 | 2.267 | 1,546,004 | +12,845 | 0.06% | 3,504,799 |
| 2022-09-28 | 2022-09-26 | 2.343 | 1,533,159 | +91,751 | 0.06% | 3,592,650 |
| 2022-09-27 | 2022-09-23 | 2.376 | 1,441,408 | +3,670 | 0.06% | 3,424,780 |
| 2022-09-19 | 2022-09-15 | 2.539 | 1,437,738 | +18,350 | 0.06% | 3,651,110 |
| 2022-09-16 | 2022-09-14 | 2.638 | 1,419,388 | -22,020 | 0.06% | 3,743,740 |
| 2022-09-08 | 2022-09-06 | 2.714 | 1,441,408 | +9,175 | 0.06% | 3,911,790 |
| 2022-09-06 | 2022-09-02 | 2.725 | 1,432,233 | -9,175 | 0.06% | 3,902,500 |
| 2022-08-12 | 2022-08-10 | 2.975 | 1,441,408 | -36,701 | 0.06% | 4,288,830 |
| 2022-08-04 | 2022-08-02 | 2.823 | 1,478,109 | +58,721 | 0.06% | 4,172,491 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,419,388 | +18,350 | 0.06% | 4,130,490 |
| 2022-07-29 | 2022-07-27 | 2.986 | 1,401,038 | -55,050 | 0.05% | 4,183,981 |
| 2022-07-19 | 2022-07-15 | 2.866 | 1,456,088 | +18,350 | 0.06% | 4,173,809 |
| 2022-07-07 | 2022-07-05 | 3.084 | 1,437,738 | +18,350 | 0.06% | 4,434,610 |
| 2022-07-06 | 2022-07-04 | 3.074 | 1,419,388 | +9,175 | 0.06% | 4,362,540 |
| 2022-07-05 | 2022-06-30 | 3.084 | 1,410,213 | -20,185 | 0.06% | 4,349,711 |
| 2022-07-04 | 2022-06-29 | 3.150 | 1,430,398 | +9,175 | 0.06% | 4,505,510 |
| 2022-06-29 | 2022-06-27 | 3.270 | 1,421,223 | +42,206 | 0.06% | 4,647,000 |
| 2022-06-28 | 2022-06-24 | 3.259 | 1,379,017 | +44,040 | 0.05% | 4,493,969 |
| 2022-06-27 | 2022-06-23 | 3.391 | 1,334,977 | +49,546 | 0.05% | 4,526,993 |
| 2022-06-24 | 2022-06-22 | 3.469 | 1,285,431 | +81,467 | 0.05% | 4,459,351 |
| 2022-06-23 | 2022-06-21 | 3.491 | 1,203,964 | +62,753 | 0.05% | 4,203,590 |
| 2022-06-22 | 2022-06-20 | 3.402 | 1,141,211 | +8,965 | 0.05% | 3,882,650 |
| 2022-06-21 | 2022-06-17 | 3.358 | 1,132,246 | +12,550 | 0.05% | 3,801,629 |
| 2022-06-20 | 2022-06-16 | 3.413 | 1,119,696 | -475,131 | 0.04% | 3,821,942 |
| 2022-06-16 | 2022-06-14 | 3.346 | 1,594,827 | -10,757 | 0.06% | 5,337,001 |
| 2022-06-15 | 2022-06-13 | 3.157 | 1,605,584 | +1,793 | 0.06% | 5,068,529 |
| 2022-06-13 | 2022-06-09 | 3.146 | 1,603,791 | +44,823 | 0.06% | 5,044,979 |
| 2022-06-10 | 2022-06-08 | 3.190 | 1,558,968 | +32,273 | 0.06% | 4,973,541 |
| 2022-06-09 | 2022-06-07 | 3.213 | 1,526,695 | +53,789 | 0.06% | 4,904,641 |
| 2022-06-08 | 2022-06-06 | 3.023 | 1,472,906 | -17,930 | 0.06% | 4,452,530 |
| 2022-06-07 | 2022-06-02 | 2.911 | 1,490,836 | +26,895 | 0.06% | 4,340,431 |
| 2022-06-06 | 2022-06-01 | 2.833 | 1,463,941 | +8,964 | 0.06% | 4,147,819 |
| 2022-05-20 | 2022-05-18 | 2.822 | 1,454,977 | -28,687 | 0.06% | 4,106,191 |
| 2022-05-17 | 2022-05-13 | 2.711 | 1,483,664 | -8,965 | 0.06% | 4,021,650 |
| 2022-05-13 | 2022-05-11 | 2.688 | 1,492,629 | +80,683 | 0.06% | 4,012,651 |
| 2022-05-12 | 2022-05-10 | 2.666 | 1,411,946 | +21,515 | 0.06% | 3,764,250 |
| 2022-05-11 | 2022-05-06 | 2.666 | 1,390,431 | +32,273 | 0.06% | 3,706,891 |
| 2022-05-10 | 2022-05-05 | 2.867 | 1,358,158 | +14,344 | 0.05% | 3,893,551 |
| 2022-05-04 | 2022-04-29 | 2.923 | 1,343,814 | -53,788 | 0.05% | 3,927,380 |
| 2022-04-29 | 2022-04-27 | 2.822 | 1,397,602 | +71,718 | 0.06% | 3,944,269 |
| 2022-04-28 | 2022-04-26 | 2.677 | 1,325,884 | -10,758 | 0.05% | 3,549,599 |
| 2022-04-27 | 2022-04-25 | 2.778 | 1,336,642 | +60,960 | 0.05% | 3,712,590 |
| 2022-04-26 | 2022-04-22 | 3.012 | 1,275,682 | +8,965 | 0.05% | 3,842,100 |
| 2022-04-25 | 2022-04-21 | 2.911 | 1,266,717 | +26,894 | 0.05% | 3,687,929 |
| 2022-04-22 | 2022-04-20 | 3.112 | 1,239,823 | +478,717 | 0.05% | 3,858,570 |
| 2022-04-20 | 2022-04-14 | 3.413 | 761,106 | +5,379 | 0.03% | 2,597,940 |
| 2022-04-19 | 2022-04-13 | 3.391 | 755,727 | -35,859 | 0.03% | 2,562,719 |
| 2022-04-14 | 2022-04-12 | 3.636 | 791,586 | +17,929 | 0.03% | 2,878,579 |
| 2022-04-13 | 2022-04-11 | 3.703 | 773,657 | +66,339 | 0.03% | 2,865,161 |
| 2022-04-12 | 2022-04-08 | 3.860 | 707,318 | +17,930 | 0.03% | 2,729,941 |
| 2022-04-11 | 2022-04-07 | 3.748 | 689,388 | -3,586 | 0.03% | 2,583,839 |
| 2022-04-08 | 2022-04-06 | 3.670 | 692,974 | +39,445 | 0.03% | 2,543,170 |
| 2022-04-07 | 2022-04-04 | 3.625 | 653,529 | -819,377 | 0.03% | 2,369,249 |
| 2022-04-06 | 2022-04-01 | 3.503 | 1,472,906 | -1,793 | 0.06% | 5,159,019 |
| 2022-04-04 | 2022-03-31 | 3.570 | 1,474,699 | +26,894 | 0.06% | 5,264,000 |
| 2022-04-01 | 2022-03-30 | 3.480 | 1,447,805 | +8,965 | 0.06% | 5,038,800 |
| 2022-03-31 | 2022-03-29 | 3.346 | 1,438,840 | +8,965 | 0.06% | 4,814,999 |
| 2022-03-30 | 2022-03-28 | 3.380 | 1,429,875 | +17,929 | 0.06% | 4,832,849 |
| 2022-03-29 | 2022-03-25 | 3.324 | 1,411,946 | -10,758 | 0.06% | 4,693,500 |
| 2022-03-24 | 2022-03-22 | 3.280 | 1,422,704 | +10,758 | 0.06% | 4,665,781 |
| 2022-03-23 | 2022-03-21 | 3.235 | 1,411,946 | +17,930 | 0.06% | 4,567,500 |
| 2022-03-22 | 2022-03-18 | 3.257 | 1,394,016 | -32,274 | 0.06% | 4,540,598 |
| 2022-03-21 | 2022-03-17 | 3.391 | 1,426,290 | -26,894 | 0.06% | 4,836,642 |
| 2022-03-16 | 2022-03-14 | 3.012 | 1,453,184 | -8,964 | 0.06% | 4,376,701 |
| 2022-03-14 | 2022-03-10 | 3.268 | 1,462,148 | -1,793 | 0.06% | 4,778,828 |
| 2022-03-10 | 2022-03-08 | 3.291 | 1,463,941 | -3,586 | 0.06% | 4,817,349 |
| 2022-03-09 | 2022-03-07 | 3.536 | 1,467,527 | -39,445 | 0.06% | 5,189,289 |
| 2022-03-08 | 2022-03-04 | 3.681 | 1,506,972 | +35,859 | 0.06% | 5,547,299 |
| 2022-03-07 | 2022-03-03 | 3.737 | 1,471,113 | +107,577 | 0.06% | 5,497,349 |
| 2022-03-04 | 2022-03-02 | 3.837 | 1,363,536 | +28,687 | 0.05% | 5,232,239 |
| 2022-03-01 | 2022-02-25 | 4.094 | 1,334,849 | +3,586 | 0.05% | 5,464,629 |
| 2022-02-25 | 2022-02-23 | 4.183 | 1,331,263 | +89,647 | 0.05% | 5,568,749 |
| 2022-02-24 | 2022-02-22 | 4.161 | 1,241,616 | +3,586 | 0.05% | 5,166,050 |
| 2022-02-23 | 2022-02-21 | 4.261 | 1,238,030 | +5,379 | 0.05% | 5,275,420 |
| 2022-02-21 | 2022-02-17 | 4.406 | 1,232,651 | -155,987 | 0.05% | 5,431,249 |
| 2022-02-17 | 2022-02-15 | 4.507 | 1,388,638 | -3,586 | 0.06% | 6,257,962 |
| 2022-02-16 | 2022-02-14 | 4.462 | 1,392,224 | -17,929 | 0.06% | 6,212,002 |
| 2022-02-14 | 2022-02-10 | 4.707 | 1,410,153 | +8,965 | 0.06% | 6,638,060 |
| 2022-02-11 | 2022-02-09 | 4.797 | 1,401,188 | +7,172 | 0.06% | 6,720,899 |
| 2022-02-10 | 2022-02-08 | 4.752 | 1,394,016 | -1,793 | 0.06% | 6,624,298 |
| 2022-02-09 | 2022-02-07 | 4.752 | 1,395,809 | -14,344 | 0.06% | 6,632,818 |
| 2022-02-08 | 2022-02-04 | 4.585 | 1,410,153 | +8,965 | 0.06% | 6,465,030 |
| 2022-02-07 | 2022-01-31 | 4.295 | 1,401,188 | +8,964 | 0.06% | 6,017,549 |
| 2022-01-28 | 2022-01-26 | 4.484 | 1,392,224 | +17,930 | 0.06% | 6,243,062 |
| 2022-01-27 | 2022-01-25 | 4.618 | 1,374,294 | +17,929 | 0.05% | 6,346,620 |
| 2022-01-25 | 2022-01-21 | 4.875 | 1,356,365 | -7,171 | 0.05% | 6,611,812 |
| 2022-01-24 | 2022-01-20 | 4.852 | 1,363,536 | +86,061 | 0.05% | 6,616,348 |
| 2022-01-18 | 2022-01-14 | 5.087 | 1,277,475 | -8,965 | 0.05% | 6,498,001 |
| 2022-01-17 | 2022-01-13 | 4.930 | 1,286,440 | +8,965 | 0.05% | 6,342,702 |
| 2022-01-14 | 2022-01-12 | 4.897 | 1,277,475 | +8,965 | 0.05% | 6,255,750 |
| 2022-01-12 | 2022-01-10 | 5.064 | 1,268,510 | -3,586 | 0.05% | 6,424,099 |
| 2022-01-07 | 2022-01-05 | 5.042 | 1,272,096 | +17,929 | 0.05% | 6,413,880 |
| 2022-01-05 | 2022-01-03 | 5.243 | 1,254,167 | +3,586 | 0.05% | 6,575,302 |
| 2022-01-03 | 2021-12-29 | 5.075 | 1,250,581 | -7,171 | 0.05% | 6,347,252 |
| 2021-12-30 | 2021-12-28 | 4.997 | 1,257,752 | +7,171 | 0.05% | 6,285,438 |
| 2021-12-28 | 2021-12-22 | 5.098 | 1,250,581 | -8,964 | 0.05% | 6,375,152 |
| 2021-12-22 | 2021-12-20 | 5.075 | 1,259,545 | +8,964 | 0.05% | 6,392,748 |
| 2021-12-20 | 2021-12-16 | 5.299 | 1,250,581 | -7,171 | 0.05% | 6,626,252 |
| 2021-12-17 | 2021-12-15 | 5.254 | 1,257,752 | -14,344 | 0.05% | 6,608,127 |
| 2021-12-16 | 2021-12-14 | 5.365 | 1,272,096 | +8,965 | 0.05% | 6,825,390 |
| 2021-12-14 | 2021-12-10 | 5.109 | 1,263,131 | -44,824 | 0.05% | 6,453,218 |
| 2021-12-10 | 2021-12-08 | 5.109 | 1,307,955 | -7,172 | 0.05% | 6,682,220 |
| 2021-12-09 | 2021-12-07 | 4.942 | 1,315,127 | +1,793 | 0.05% | 6,498,811 |
| 2021-12-08 | 2021-12-06 | 5.009 | 1,313,334 | +14,344 | 0.05% | 6,577,851 |
| 2021-12-06 | 2021-12-02 | 5.020 | 1,298,990 | +8,964 | 0.05% | 6,520,499 |
| 2021-12-03 | 2021-12-01 | 5.131 | 1,290,026 | -14,343 | 0.05% | 6,619,402 |
| 2021-12-02 | 2021-11-30 | 5.075 | 1,304,369 | -55,581 | 0.05% | 6,620,249 |
| 2021-12-01 | 2021-11-29 | 5.109 | 1,359,950 | +8,964 | 0.05% | 6,947,858 |
| 2021-11-30 | 2021-11-26 | 5.098 | 1,350,986 | -62,753 | 0.05% | 6,886,991 |
| 2021-11-29 | 2021-11-25 | 5.053 | 1,413,739 | +8,965 | 0.06% | 7,143,811 |
| 2021-11-26 | 2021-11-24 | 5.053 | 1,404,774 | -44,824 | 0.06% | 7,098,509 |
| 2021-11-25 | 2021-11-23 | 5.142 | 1,449,598 | -8,965 | 0.06% | 7,454,371 |
| 2021-11-24 | 2021-11-22 | 5.154 | 1,458,563 | -17,929 | 0.06% | 7,516,742 |
| 2021-11-22 | 2021-11-18 | 5.187 | 1,476,492 | -17,930 | 0.06% | 7,658,550 |
| 2021-11-18 | 2021-11-16 | 5.142 | 1,494,422 | +7,172 | 0.06% | 7,684,872 |
| 2021-11-17 | 2021-11-15 | 5.243 | 1,487,250 | -34,066 | 0.06% | 7,797,301 |
| 2021-11-15 | 2021-11-11 | 5.053 | 1,521,316 | +10,758 | 0.06% | 7,687,411 |
| 2021-11-12 | 2021-11-10 | 4.875 | 1,510,558 | +89,647 | 0.06% | 7,363,450 |
| 2021-11-11 | 2021-11-09 | 4.930 | 1,420,911 | -57,374 | 0.06% | 7,005,702 |
| 2021-11-09 | 2021-11-05 | 5.020 | 1,478,285 | +14,344 | 0.06% | 7,420,500 |
| 2021-11-05 | 2021-11-03 | 5.053 | 1,463,941 | +10,757 | 0.06% | 7,397,488 |
| 2021-11-04 | 2021-11-02 | 5.165 | 1,453,184 | +26,894 | 0.06% | 7,505,231 |
| 2021-11-01 | 2021-10-28 | 5.131 | 1,426,290 | -1,792 | 0.06% | 7,318,602 |
| 2021-10-29 | 2021-10-27 | 5.198 | 1,428,082 | +17,929 | 0.06% | 7,423,378 |
| 2021-10-28 | 2021-10-26 | 5.354 | 1,410,153 | -8,965 | 0.06% | 7,550,400 |
| 2021-10-27 | 2021-10-25 | 5.265 | 1,419,118 | +26,894 | 0.06% | 7,471,761 |
| 2021-10-26 | 2021-10-22 | 5.377 | 1,392,224 | +10,758 | 0.06% | 7,485,463 |
| 2021-10-25 | 2021-10-21 | 5.377 | 1,381,466 | +5,379 | 0.06% | 7,427,621 |
| 2021-10-22 | 2021-10-20 | 5.488 | 1,376,087 | -3,586 | 0.05% | 7,552,200 |
| 2021-10-21 | 2021-10-19 | 5.678 | 1,379,673 | -16,136 | 0.06% | 7,833,511 |
| 2021-10-20 | 2021-10-18 | 5.488 | 1,395,809 | -12,551 | 0.06% | 7,660,438 |
| 2021-10-19 | 2021-10-15 | 5.343 | 1,408,360 | +1,793 | 0.06% | 7,525,090 |
| 2021-10-18 | 2021-10-12 | 5.432 | 1,406,567 | -23,308 | 0.06% | 7,641,029 |
| 2021-10-15 | 2021-10-11 | 5.321 | 1,429,875 | +5,378 | 0.06% | 7,608,148 |
| 2021-10-12 | 2021-10-08 | 5.064 | 1,424,497 | +10,758 | 0.06% | 7,214,062 |
| 2021-10-11 | 2021-10-07 | 5.209 | 1,413,739 | -17,929 | 0.06% | 7,364,591 |
| 2021-10-08 | 2021-10-06 | 5.087 | 1,431,668 | +17,929 | 0.06% | 7,282,318 |
| 2021-10-07 | 2021-10-05 | 5.254 | 1,413,739 | +8,965 | 0.06% | 7,427,671 |
| 2021-10-05 | 2021-09-30 | 5.187 | 1,404,774 | +1,793 | 0.06% | 7,286,549 |
| 2021-10-04 | 2021-09-29 | 5.220 | 1,402,981 | +26,894 | 0.06% | 7,324,199 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,376,087 | -91,440 | 0.05% | 7,521,500 |
| 2021-09-29 | 2021-09-27 | 5.142 | 1,467,527 | +1,793 | 0.06% | 7,546,568 |
| 2021-09-28 | 2021-09-24 | 5.354 | 1,465,734 | +17,929 | 0.06% | 7,847,998 |
| 2021-09-27 | 2021-09-23 | 5.600 | 1,447,805 | +84,269 | 0.06% | 8,107,301 |
| 2021-09-24 | 2021-09-21 | 5.655 | 1,363,536 | +26,894 | 0.05% | 7,711,468 |
| 2021-09-23 | 2021-09-20 | 5.622 | 1,336,642 | +100,405 | 0.05% | 7,514,639 |
| 2021-09-21 | 2021-09-17 | 5.745 | 1,236,237 | +62,753 | 0.05% | 7,101,849 |
| 2021-09-20 | 2021-09-16 | 5.912 | 1,173,484 | -611,395 | 0.05% | 6,937,700 |
| 2021-09-17 | 2021-09-15 | 6.024 | 1,784,879 | -69,925 | 0.07% | 10,751,400 |
| 2021-09-15 | 2021-09-13 | 6.113 | 1,854,804 | +8,965 | 0.07% | 11,338,121 |
| 2021-09-14 | 2021-09-10 | 6.079 | 1,845,839 | -1,793 | 0.07% | 11,221,549 |
| 2021-09-13 | 2021-09-09 | 6.113 | 1,847,632 | +36,755 | 0.07% | 11,294,279 |
| 2021-09-10 | 2021-09-08 | 6.224 | 1,810,877 | -60,960 | 0.07% | 11,271,602 |
| 2021-09-09 | 2021-09-07 | 6.213 | 1,871,837 | -16,136 | 0.07% | 11,630,161 |
| 2021-09-08 | 2021-09-06 | 6.124 | 1,887,973 | -71,718 | 0.08% | 11,561,937 |
| 2021-09-07 | 2021-09-03 | 5.801 | 1,959,691 | -39,445 | 0.08% | 11,367,198 |
| 2021-09-06 | 2021-09-02 | 5.566 | 1,999,136 | +161,365 | 0.08% | 11,127,699 |
| 2021-09-03 | 2021-09-01 | 5.589 | 1,837,771 | +123,713 | 0.07% | 10,270,501 |
| 2021-09-02 | 2021-08-31 | 5.722 | 1,714,058 | +139,850 | 0.07% | 9,808,563 |
| 2021-09-01 | 2021-08-30 | 5.722 | 1,574,208 | -84,268 | 0.06% | 9,008,282 |
| 2021-08-31 | 2021-08-27 | 5.432 | 1,658,476 | -39,445 | 0.07% | 9,009,499 |
| 2021-08-30 | 2021-08-26 | 5.365 | 1,697,921 | +1,140,314 | 0.07% | 9,110,140 |
| 2021-08-27 | 2021-08-25 | 5.555 | 557,607 | -7,171 | 0.02% | 3,097,562 |
| 2021-08-26 | 2021-08-24 | 5.510 | 564,778 | -616,774 | 0.02% | 3,112,198 |
| 2021-08-25 | 2021-08-23 | 5.020 | 1,181,552 | +51,995 | 0.05% | 5,930,999 |
| 2021-08-24 | 2021-08-20 | 4.774 | 1,129,557 | -222,325 | 0.05% | 5,392,801 |
| 2021-08-23 | 2021-08-19 | 5.109 | 1,351,882 | -127,299 | 0.05% | 6,906,639 |
| 2021-08-20 | 2021-08-18 | 4.986 | 1,479,181 | -82,476 | 0.06% | 7,375,498 |
| 2021-08-19 | 2021-08-17 | 5.120 | 1,561,657 | -78,890 | 0.06% | 7,995,780 |
| 2021-08-18 | 2021-08-16 | 5.109 | 1,640,547 | -121,920 | 0.07% | 8,381,401 |
| 2021-08-17 | 2021-08-13 | 4.741 | 1,762,467 | -57,374 | 0.07% | 8,355,499 |
| 2021-08-16 | 2021-08-12 | 4.685 | 1,819,841 | -5,379 | 0.07% | 8,525,998 |
| 2021-08-13 | 2021-08-11 | 4.640 | 1,825,220 | +21,515 | 0.07% | 8,469,759 |
| 2021-08-12 | 2021-08-10 | 4.640 | 1,803,705 | +30,480 | 0.07% | 8,369,920 |
| 2021-08-11 | 2021-08-09 | 4.551 | 1,773,225 | +19,723 | 0.07% | 8,070,241 |
| 2021-08-10 | 2021-08-06 | 4.573 | 1,753,502 | -46,617 | 0.07% | 8,019,598 |
| 2021-08-09 | 2021-08-05 | 4.562 | 1,800,119 | +25,101 | 0.07% | 8,212,720 |
| 2021-08-06 | 2021-08-04 | 4.607 | 1,775,018 | -23,308 | 0.07% | 8,177,401 |
| 2021-08-05 | 2021-08-03 | 4.283 | 1,798,326 | +5,379 | 0.07% | 7,703,040 |
| 2021-08-04 | 2021-08-02 | 4.406 | 1,792,947 | -3,586 | 0.07% | 7,899,999 |
| 2021-08-03 | 2021-07-30 | 4.373 | 1,796,533 | -107,577 | 0.07% | 7,855,679 |
| 2021-08-02 | 2021-07-29 | 4.362 | 1,904,110 | +1,793 | 0.08% | 8,304,840 |
| 2021-07-30 | 2021-07-28 | 4.384 | 1,902,317 | -37,652 | 0.08% | 8,339,460 |
| 2021-07-29 | 2021-07-27 | 4.105 | 1,939,969 | +44,824 | 0.08% | 7,963,520 |
| 2021-07-27 | 2021-07-23 | 4.350 | 1,895,145 | +68,132 | 0.08% | 8,244,599 |
| 2021-07-26 | 2021-07-22 | 4.484 | 1,827,013 | +109,370 | 0.07% | 8,192,759 |
| 2021-07-23 | 2021-07-21 | 4.473 | 1,717,643 | -134,471 | 0.07% | 7,683,158 |
| 2021-07-22 | 2021-07-20 | 4.228 | 1,852,114 | -59,168 | 0.07% | 7,830,138 |
| 2021-07-21 | 2021-07-19 | 4.127 | 1,911,282 | +71,718 | 0.08% | 7,888,401 |
| 2021-07-20 | 2021-07-16 | 4.261 | 1,839,564 | -121,920 | 0.07% | 7,838,641 |
| 2021-07-19 | 2021-07-15 | 4.283 | 1,961,484 | +51,995 | 0.08% | 8,401,919 |
| 2021-07-16 | 2021-07-14 | 4.328 | 1,909,489 | +3,586 | 0.08% | 8,264,401 |
| 2021-07-15 | 2021-07-13 | 4.306 | 1,905,903 | +44,824 | 0.08% | 8,206,360 |
| 2021-07-14 | 2021-07-12 | 3.826 | 1,861,079 | -39,445 | 0.07% | 7,120,679 |
| 2021-07-13 | 2021-07-09 | 3.547 | 1,900,524 | -197,224 | 0.08% | 6,741,600 |
| 2021-07-12 | 2021-07-08 | 3.503 | 2,097,748 | -62,753 | 0.08% | 7,347,599 |
| 2021-07-08 | 2021-07-06 | 3.514 | 2,160,501 | +53,788 | 0.09% | 7,591,499 |
| 2021-07-07 | 2021-07-05 | 3.614 | 2,106,713 | +17,929 | 0.08% | 7,614,000 |
| 2021-07-06 | 2021-07-02 | 3.625 | 2,088,784 | +5,379 | 0.08% | 7,572,502 |
| 2021-07-05 | 2021-06-30 | 3.794 | 2,083,405 | -1,793 | 0.08% | 7,904,502 |
| 2021-07-02 | 2021-06-29 | 3.737 | 2,085,198 | +62,921 | 0.08% | 7,791,798 |
| 2021-06-30 | 2021-06-28 | 3.874 | 2,022,277 | +3,490 | 0.08% | 7,834,840 |
| 2021-06-29 | 2021-06-25 | 3.909 | 2,018,787 | +113,415 | 0.08% | 7,890,739 |
| 2021-06-28 | 2021-06-24 | 3.886 | 1,905,372 | -13,959 | 0.08% | 7,403,759 |
| 2021-06-25 | 2021-06-23 | 3.794 | 1,919,331 | -10,469 | 0.08% | 7,282,000 |
| 2021-06-24 | 2021-06-22 | 3.817 | 1,929,800 | -3,490 | 0.08% | 7,365,960 |
| 2021-06-23 | 2021-06-21 | 3.748 | 1,933,290 | +3,490 | 0.08% | 7,246,321 |
| 2021-06-22 | 2021-06-18 | 3.840 | 1,929,800 | +50,600 | 0.08% | 7,410,200 |
| 2021-06-21 | 2021-06-17 | 3.817 | 1,879,200 | +3,490 | 0.08% | 7,172,822 |
| 2021-06-18 | 2021-06-16 | 3.656 | 1,875,710 | +87,242 | 0.08% | 6,858,500 |
| 2021-06-17 | 2021-06-15 | 3.920 | 1,788,468 | +17,449 | 0.07% | 7,011,002 |
| 2021-06-16 | 2021-06-11 | 4.012 | 1,771,019 | -24,428 | 0.07% | 7,105,000 |
| 2021-06-15 | 2021-06-10 | 4.126 | 1,795,447 | -1,745 | 0.07% | 7,408,800 |
| 2021-06-11 | 2021-06-09 | 4.104 | 1,797,192 | -22,683 | 0.07% | 7,374,801 |
| 2021-06-10 | 2021-06-08 | 4.126 | 1,819,875 | +22,683 | 0.07% | 7,509,601 |
| 2021-06-09 | 2021-06-07 | 4.149 | 1,797,192 | +83,753 | 0.07% | 7,457,201 |
| 2021-06-08 | 2021-06-04 | 4.230 | 1,713,439 | +129,118 | 0.07% | 7,247,159 |
| 2021-06-07 | 2021-06-03 | 4.058 | 1,584,321 | +26,173 | 0.06% | 6,428,642 |
| 2021-06-04 | 2021-06-02 | 4.126 | 1,558,148 | -26,173 | 0.06% | 6,429,601 |
| 2021-06-03 | 2021-06-01 | 4.000 | 1,584,321 | +5,235 | 0.06% | 6,337,842 |
| 2021-06-02 | 2021-05-31 | 3.977 | 1,579,086 | +12,214 | 0.06% | 6,280,700 |
| 2021-06-01 | 2021-05-28 | 4.012 | 1,566,872 | -102,946 | 0.06% | 6,286,000 |
| 2021-05-31 | 2021-05-27 | 4.012 | 1,669,818 | -64,559 | 0.07% | 6,699,000 |
| 2021-05-28 | 2021-05-26 | 3.851 | 1,734,377 | +19,193 | 0.07% | 6,679,679 |
| 2021-05-27 | 2021-05-25 | 4.000 | 1,715,184 | +27,918 | 0.07% | 6,861,340 |
| 2021-05-26 | 2021-05-24 | 4.081 | 1,687,266 | +31,407 | 0.07% | 6,885,038 |
| 2021-05-25 | 2021-05-21 | 4.126 | 1,655,859 | +54,090 | 0.07% | 6,832,799 |
| 2021-05-24 | 2021-05-20 | 3.989 | 1,601,769 | -10,469 | 0.07% | 6,389,280 |
| 2021-05-21 | 2021-05-18 | 3.966 | 1,612,238 | +17,448 | 0.07% | 6,394,080 |
| 2021-05-18 | 2021-05-14 | 3.863 | 1,594,790 | +88,988 | 0.07% | 6,160,361 |
| 2021-05-17 | 2021-05-13 | 3.932 | 1,505,802 | +122,139 | 0.06% | 5,920,178 |
| 2021-05-14 | 2021-05-12 | 4.058 | 1,383,663 | +80,263 | 0.06% | 5,614,439 |
| 2021-05-13 | 2021-05-11 | 3.966 | 1,303,400 | +369,907 | 0.05% | 5,169,239 |
| 2021-05-12 | 2021-05-10 | 4.241 | 933,493 | +251,258 | 0.04% | 3,959,001 |
| 2021-05-11 | 2021-05-07 | 4.573 | 682,235 | +36,642 | 0.03% | 3,120,180 |
| 2021-05-10 | 2021-05-06 | 4.745 | 645,593 | +8,724 | 0.03% | 3,063,599 |
| 2021-05-07 | 2021-05-05 | 4.814 | 636,869 | -8,724 | 0.03% | 3,066,000 |
| 2021-05-06 | 2021-05-04 | 5.594 | 645,593 | -272,196 | 0.03% | 3,611,199 |
| 2021-05-05 | 2021-05-03 | 5.628 | 917,789 | -38,387 | 0.04% | 5,165,319 |
| 2021-05-04 | 2021-04-30 | 5.548 | 956,176 | -66,304 | 0.04% | 5,304,641 |
| 2021-05-03 | 2021-04-29 | 5.536 | 1,022,480 | +134,353 | 0.05% | 5,660,760 |
| 2021-04-30 | 2021-04-28 | 5.364 | 888,127 | -10,469 | 0.04% | 4,764,241 |
| 2021-04-29 | 2021-04-27 | 4.963 | 898,596 | +122,139 | 0.04% | 4,459,900 |
| 2021-04-28 | 2021-04-26 | 5.032 | 776,457 | -5,234 | 0.03% | 3,907,102 |
| 2021-04-27 | 2021-04-23 | 5.181 | 781,691 | +8,724 | 0.03% | 4,049,919 |
| 2021-04-26 | 2021-04-22 | 5.101 | 772,967 | -6,979 | 0.03% | 3,942,700 |
| 2021-04-23 | 2021-04-21 | 4.986 | 779,946 | -87,243 | 0.03% | 3,888,898 |
| 2021-04-22 | 2021-04-20 | 5.101 | 867,189 | -12,214 | 0.04% | 4,423,302 |
| 2021-04-21 | 2021-04-19 | 4.860 | 879,403 | -48,855 | 0.04% | 4,273,922 |
| 2021-04-20 | 2021-04-16 | 4.688 | 928,258 | +64,559 | 0.04% | 4,351,759 |
| 2021-04-19 | 2021-04-15 | 4.826 | 863,699 | -52,345 | 0.04% | 4,167,900 |
| 2021-04-16 | 2021-04-14 | 4.791 | 916,044 | +6,979 | 0.04% | 4,388,998 |
| 2021-04-15 | 2021-04-13 | 4.562 | 909,065 | +8,724 | 0.04% | 4,147,160 |
| 2021-04-14 | 2021-04-12 | 4.665 | 900,341 | +3,490 | 0.04% | 4,200,241 |
| 2021-04-13 | 2021-04-09 | 4.677 | 896,851 | -165,760 | 0.04% | 4,194,240 |
| 2021-04-12 | 2021-04-08 | 4.791 | 1,062,611 | -52,346 | 0.05% | 5,091,238 |
| 2021-04-09 | 2021-04-07 | 4.573 | 1,114,957 | +144,822 | 0.05% | 5,099,221 |
| 2021-04-08 | 2021-04-01 | 4.562 | 970,135 | -20,938 | 0.04% | 4,425,762 |
| 2021-04-07 | 2021-03-31 | 4.413 | 991,073 | +5,235 | 0.04% | 4,373,601 |
| 2021-04-01 | 2021-03-30 | 4.493 | 985,838 | -31,407 | 0.04% | 4,429,599 |
| 2021-03-31 | 2021-03-29 | 4.562 | 1,017,245 | -87,243 | 0.04% | 4,640,678 |
| 2021-03-30 | 2021-03-26 | 4.172 | 1,104,488 | +12,214 | 0.05% | 4,608,241 |
| 2021-03-29 | 2021-03-25 | 4.241 | 1,092,274 | -209,381 | 0.05% | 4,632,401 |
| 2021-03-26 | 2021-03-24 | 4.333 | 1,301,655 | +6,979 | 0.06% | 5,639,758 |
| 2021-03-25 | 2021-03-23 | 4.310 | 1,294,676 | +64,559 | 0.06% | 5,579,840 |
| 2021-03-24 | 2021-03-22 | 4.482 | 1,230,117 | -5,234 | 0.05% | 5,513,101 |
| 2021-03-23 | 2021-03-19 | 4.470 | 1,235,351 | -19,194 | 0.05% | 5,522,399 |
| 2021-03-22 | 2021-03-18 | 4.654 | 1,254,545 | +3,490 | 0.06% | 5,838,282 |
| 2021-03-19 | 2021-03-17 | 4.631 | 1,251,055 | -10,469 | 0.06% | 5,793,361 |
| 2021-03-18 | 2021-03-16 | 4.619 | 1,261,524 | +8,724 | 0.06% | 5,827,380 |
| 2021-03-17 | 2021-03-15 | 4.493 | 1,252,800 | -50,600 | 0.06% | 5,629,121 |
| 2021-03-16 | 2021-03-12 | 4.505 | 1,303,400 | +99,456 | 0.06% | 5,871,419 |
| 2021-03-15 | 2021-03-11 | 4.734 | 1,203,944 | -76,773 | 0.05% | 5,699,400 |
| 2021-03-12 | 2021-03-10 | 4.367 | 1,280,717 | -54,091 | 0.06% | 5,593,079 |
| 2021-03-11 | 2021-03-09 | 4.149 | 1,334,808 | +54,091 | 0.06% | 5,538,602 |
| 2021-03-10 | 2021-03-08 | 4.459 | 1,280,717 | -31,407 | 0.06% | 5,710,519 |
| 2021-03-09 | 2021-03-05 | 4.424 | 1,312,124 | +235,554 | 0.06% | 5,805,438 |
| 2021-03-08 | 2021-03-04 | 4.814 | 1,076,570 | +38,386 | 0.05% | 5,182,799 |
| 2021-03-05 | 2021-03-03 | 5.020 | 1,038,184 | +8,725 | 0.05% | 5,212,202 |
| 2021-03-04 | 2021-03-02 | 4.768 | 1,029,459 | +188,443 | 0.05% | 4,908,798 |
| 2021-03-03 | 2021-03-01 | 5.238 | 841,016 | +8,724 | 0.04% | 4,405,480 |
| 2021-03-02 | 2021-02-26 | 4.986 | 832,292 | +61,070 | 0.04% | 4,149,901 |
| 2021-03-01 | 2021-02-25 | 5.296 | 771,222 | -38,387 | 0.03% | 4,084,079 |
| 2021-02-26 | 2021-02-24 | 5.147 | 809,609 | -167,505 | 0.04% | 4,166,721 |
| 2021-02-25 | 2021-02-23 | 5.605 | 977,114 | +34,897 | 0.04% | 5,476,800 |
| 2021-02-24 | 2021-02-22 | 5.341 | 942,217 | +20,938 | 0.04% | 5,032,800 |
| 2021-02-23 | 2021-02-19 | 5.743 | 921,279 | -6,979 | 0.04% | 5,290,561 |
| 2021-02-22 | 2021-02-18 | 5.834 | 928,258 | -12,214 | 0.04% | 5,415,758 |
| 2021-02-19 | 2021-02-17 | 5.960 | 940,472 | -125,629 | 0.04% | 5,605,599 |
| 2021-02-18 | 2021-02-16 | 5.995 | 1,066,101 | -41,876 | 0.05% | 6,391,059 |
| 2021-02-17 | 2021-02-11 | 5.754 | 1,107,977 | +38,386 | 0.05% | 6,375,397 |
| 2021-02-16 | 2021-02-09 | 5.559 | 1,069,591 | -29,662 | 0.05% | 5,946,101 |
| 2021-02-10 | 2021-02-08 | 5.731 | 1,099,253 | +108,180 | 0.05% | 6,299,999 |
| 2021-02-09 | 2021-02-05 | 5.846 | 991,073 | -119,522 | 0.04% | 5,793,601 |
| 2021-02-08 | 2021-02-04 | 5.811 | 1,110,595 | -254,747 | 0.05% | 6,454,112 |
| 2021-02-05 | 2021-02-03 | 5.926 | 1,365,342 | -47,111 | 0.06% | 8,091,048 |
| 2021-02-04 | 2021-02-02 | 5.662 | 1,412,453 | +66,304 | 0.06% | 7,997,859 |
| 2021-02-03 | 2021-02-01 | 5.158 | 1,346,149 | +34,897 | 0.06% | 6,943,500 |
| 2021-02-02 | 2021-01-29 | 4.986 | 1,311,252 | +169,250 | 0.06% | 6,538,050 |
| 2021-02-01 | 2021-01-28 | 5.020 | 1,142,002 | -31,407 | 0.05% | 5,733,420 |
| 2021-01-29 | 2021-01-27 | 5.273 | 1,173,409 | -225,085 | 0.05% | 6,186,999 |
| 2021-01-28 | 2021-01-26 | 5.490 | 1,398,494 | +113,415 | 0.06% | 7,678,368 |
| 2021-01-27 | 2021-01-25 | 5.261 | 1,285,079 | -369,908 | 0.06% | 6,761,068 |
| 2021-01-26 | 2021-01-22 | 5.571 | 1,654,987 | -20,938 | 0.07% | 9,219,421 |
| 2021-01-25 | 2021-01-21 | 5.502 | 1,675,925 | -512,985 | 0.07% | 9,220,800 |
| 2021-01-22 | 2021-01-20 | 4.447 | 2,188,910 | -308,838 | 0.10% | 9,734,921 |
| 2021-01-21 | 2021-01-19 | 4.241 | 2,497,748 | -451,915 | 0.11% | 10,593,102 |
| 2021-01-20 | 2021-01-18 | 4.126 | 2,949,663 | -66,304 | 0.13% | 12,171,601 |
| 2021-01-19 | 2021-01-15 | 4.012 | 3,015,967 | +115,160 | 0.13% | 12,099,500 |
| 2021-01-18 | 2021-01-14 | 4.104 | 2,900,807 | -132,608 | 0.13% | 11,903,499 |
| 2021-01-15 | 2021-01-13 | 3.851 | 3,033,415 | +15,703 | 0.13% | 11,682,718 |
| 2021-01-14 | 2021-01-12 | 3.932 | 3,017,712 | -50,600 | 0.13% | 11,864,371 |
| 2021-01-13 | 2021-01-11 | 3.886 | 3,068,312 | +202,402 | 0.14% | 11,922,628 |
| 2021-01-12 | 2021-01-08 | 3.840 | 2,865,910 | +71,538 | 0.13% | 11,004,749 |
| 2021-01-11 | 2021-01-07 | 3.886 | 2,794,372 | +962,283 | 0.12% | 10,858,172 |
| 2021-01-08 | 2021-01-06 | 3.771 | 1,832,089 | +333,266 | 0.08% | 6,909,001 |
| 2021-01-07 | 2021-01-05 | 3.737 | 1,498,823 | +153,546 | 0.07% | 5,600,680 |
| 2021-01-06 | 2021-01-04 | 3.897 | 1,345,277 | +6,980 | 0.06% | 5,242,802 |
| 2021-01-05 | 2020-12-31 | 3.966 | 1,338,297 | +190,188 | 0.06% | 5,307,639 |
| 2021-01-04 | 2020-12-29 | 3.851 | 1,148,109 | +24,428 | 0.05% | 4,421,760 |
| 2020-12-30 | 2020-12-28 | 3.863 | 1,123,681 | -5,235 | 0.05% | 4,340,560 |
| 2020-12-29 | 2020-12-24 | 4.000 | 1,128,916 | +10,469 | 0.05% | 4,516,061 |
| 2020-12-28 | 2020-12-22 | 4.241 | 1,118,447 | -54,962 | 0.05% | 4,743,402 |
| 2020-12-23 | 2020-12-21 | 4.413 | 1,173,409 | -645,593 | 0.05% | 5,178,249 |
| 2020-12-22 | 2020-12-18 | 4.218 | 1,819,002 | -252,131 | 0.08% | 7,672,798 |
| 2020-12-21 | 2020-12-17 | 3.828 | 2,071,133 | +129,991 | 0.09% | 7,929,161 |
| 2020-12-18 | 2020-12-16 | 3.679 | 1,941,142 | -348,969 | 0.09% | 7,142,251 |
| 2020-12-17 | 2020-12-15 | 3.553 | 2,290,111 | +62,815 | 0.10% | 8,137,500 |
| 2020-12-16 | 2020-12-14 | 3.576 | 2,227,296 | +12,213 | 0.10% | 7,965,358 |
| 2020-12-15 | 2020-12-11 | 3.485 | 2,215,083 | +12,214 | 0.10% | 7,718,562 |
| 2020-12-14 | 2020-12-10 | 3.485 | 2,202,869 | -6,979 | 0.10% | 7,676,001 |
| 2020-12-11 | 2020-12-09 | 3.485 | 2,209,848 | +19,193 | 0.10% | 7,700,320 |
| 2020-12-10 | 2020-12-08 | 3.507 | 2,190,655 | +38,387 | 0.10% | 7,683,661 |
| 2020-12-09 | 2020-12-07 | 3.668 | 2,152,268 | +123,884 | 0.10% | 7,894,400 |
| 2020-12-08 | 2020-12-04 | 3.817 | 2,028,384 | -26,173 | 0.09% | 7,742,250 |
| 2020-12-07 | 2020-12-03 | 3.553 | 2,054,557 | +472,854 | 0.09% | 7,300,501 |
| 2020-12-04 | 2020-12-02 | 3.748 | 1,581,703 | +116,904 | 0.07% | 5,928,509 |
| 2020-12-03 | 2020-12-01 | 3.897 | 1,464,799 | +537,413 | 0.07% | 5,708,602 |
| 2020-12-02 | 2020-11-30 | 3.886 | 927,386 | -61,069 | 0.04% | 3,603,571 |
| 2020-12-01 | 2020-11-27 | 3.955 | 988,455 | +13,958 | 0.04% | 3,908,848 |
| 2020-11-30 | 2020-11-26 | 4.035 | 974,497 | -20,938 | 0.04% | 3,931,841 |
| 2020-11-27 | 2020-11-25 | 3.977 | 995,435 | -106,436 | 0.04% | 3,959,270 |
| 2020-11-26 | 2020-11-24 | 3.943 | 1,101,871 | +443,191 | 0.05% | 4,344,722 |
| 2020-11-25 | 2020-11-23 | 3.989 | 658,680 | +204,148 | 0.03% | 2,627,402 |
| 2020-11-24 | 2020-11-20 | 3.668 | 454,532 | -204,148 | 0.02% | 1,667,198 |
| 2020-11-23 | 2020-11-19 | 3.381 | 658,680 | -48,855 | 0.03% | 2,227,252 |
| 2020-11-20 | 2020-11-18 | 3.370 | 707,535 | +17,448 | 0.03% | 2,384,339 |
| 2020-11-19 | 2020-11-17 | 3.313 | 690,087 | -1,745 | 0.03% | 2,285,991 |
| 2020-11-18 | 2020-11-16 | 3.358 | 691,832 | +97,712 | 0.03% | 2,323,491 |
| 2020-11-17 | 2020-11-13 | 3.324 | 594,120 | -40,132 | 0.03% | 1,974,899 |
| 2020-11-16 | 2020-11-12 | 3.278 | 634,252 | +3,490 | 0.03% | 2,079,221 |
| 2020-11-10 | 2020-11-06 | 3.267 | 630,762 | -8,724 | 0.03% | 2,060,550 |
| 2020-11-09 | 2020-11-05 | 3.267 | 639,486 | -27,918 | 0.03% | 2,089,049 |
| 2020-11-06 | 2020-11-04 | 3.267 | 667,404 | -15,703 | 0.03% | 2,180,251 |
| 2020-11-05 | 2020-11-03 | 3.072 | 683,107 | -5,235 | 0.03% | 2,098,439 |
| 2020-10-29 | 2020-10-27 | 2.889 | 688,342 | -6,979 | 0.03% | 1,988,280 |
| 2020-10-22 | 2020-10-20 | 2.831 | 695,321 | -13,959 | 0.03% | 1,968,589 |
| 2020-10-16 | 2020-10-14 | 2.980 | 709,280 | -155,291 | 0.03% | 2,113,800 |
| 2020-10-15 | 2020-10-12 | 2.797 | 864,571 | -6,980 | 0.04% | 2,418,039 |
| 2020-10-06 | 2020-09-30 | 2.854 | 871,551 | -17,448 | 0.04% | 2,487,511 |
| 2020-09-30 | 2020-09-28 | 2.705 | 888,999 | -8,724 | 0.04% | 2,404,839 |
| 2020-09-23 | 2020-09-21 | 2.751 | 897,723 | +27,917 | 0.04% | 2,469,599 |
| 2020-09-22 | 2020-09-18 | 2.774 | 869,806 | -12,214 | 0.04% | 2,412,740 |
| 2020-09-17 | 2020-09-15 | 2.728 | 882,020 | +13,959 | 0.04% | 2,406,180 |
| 2020-09-16 | 2020-09-14 | 2.739 | 868,061 | -3,490 | 0.04% | 2,378,050 |
| 2020-09-14 | 2020-09-10 | 2.900 | 871,551 | +68,049 | 0.04% | 2,527,471 |
| 2020-09-07 | 2020-09-03 | 3.038 | 803,502 | +3,490 | 0.04% | 2,440,651 |
| 2020-09-02 | 2020-08-31 | 2.980 | 800,012 | -8,724 | 0.04% | 2,384,200 |
| 2020-08-31 | 2020-08-27 | 2.946 | 808,736 | +40,131 | 0.04% | 2,382,389 |
| 2020-08-28 | 2020-08-26 | 2.957 | 768,605 | -8,724 | 0.03% | 2,272,980 |
| 2020-08-27 | 2020-08-25 | 2.992 | 777,329 | -101,201 | 0.03% | 2,325,510 |
| 2020-08-25 | 2020-08-21 | 3.003 | 878,530 | -5,235 | 0.04% | 2,638,340 |
| 2020-08-24 | 2020-08-20 | 2.980 | 883,765 | -15,703 | 0.04% | 2,633,801 |
| 2020-08-21 | 2020-08-19 | 2.969 | 899,468 | +17,448 | 0.04% | 2,670,289 |
| 2020-08-20 | 2020-08-18 | 2.877 | 882,020 | -12,214 | 0.04% | 2,537,610 |
| 2020-08-19 | 2020-08-17 | 2.808 | 894,234 | -26,172 | 0.04% | 2,511,251 |
| 2020-08-18 | 2020-08-14 | 2.751 | 920,406 | -10,470 | 0.04% | 2,531,999 |
| 2020-08-17 | 2020-08-13 | 2.728 | 930,876 | +19,194 | 0.04% | 2,539,461 |
| 2020-08-14 | 2020-08-12 | 2.751 | 911,682 | +26,172 | 0.04% | 2,507,999 |
| 2020-08-13 | 2020-08-11 | 2.808 | 885,510 | +29,663 | 0.04% | 2,486,751 |
| 2020-08-11 | 2020-08-07 | 2.774 | 855,847 | -27,918 | 0.04% | 2,374,020 |
| 2020-08-10 | 2020-08-06 | 2.854 | 883,765 | -1,745 | 0.04% | 2,522,371 |
| 2020-08-06 | 2020-08-04 | 2.843 | 885,510 | +43,622 | 0.04% | 2,517,201 |
| 2020-08-03 | 2020-07-30 | 2.694 | 841,888 | -6,980 | 0.04% | 2,267,749 |
| 2020-07-27 | 2020-07-23 | 2.659 | 848,868 | -26,172 | 0.04% | 2,257,361 |
| 2020-07-24 | 2020-07-22 | 2.648 | 875,040 | +8,724 | 0.04% | 2,316,929 |
| 2020-07-21 | 2020-07-17 | 2.705 | 866,316 | +78,518 | 0.04% | 2,343,479 |
| 2020-07-20 | 2020-07-16 | 2.705 | 787,798 | -8,724 | 0.04% | 2,131,080 |
| 2020-07-16 | 2020-07-14 | 2.808 | 796,522 | -139,588 | 0.04% | 2,236,849 |
| 2020-07-14 | 2020-07-10 | 2.866 | 936,110 | -172,740 | 0.04% | 2,682,500 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,108,850 | -132,608 | 0.05% | 3,215,630 |
| 2020-07-09 | 2020-07-07 | 2.969 | 1,241,458 | +111,670 | 0.06% | 3,685,569 |
| 2020-07-07 | 2020-07-03 | 2.980 | 1,129,788 | +88,987 | 0.05% | 3,367,000 |
| 2020-07-06 | 2020-07-02 | 2.980 | 1,040,801 | -8,724 | 0.05% | 3,101,800 |
| 2020-07-03 | 2020-06-30 | 2.866 | 1,049,525 | +6,979 | 0.05% | 3,007,500 |
| 2020-07-02 | 2020-06-29 | 2.785 | 1,042,546 | +87,243 | 0.05% | 2,903,851 |
| 2020-06-30 | 2020-06-26 | 2.820 | 955,303 | +43,621 | 0.04% | 2,693,699 |
| 2020-06-26 | 2020-06-23 | 2.866 | 911,682 | +5,234 | 0.04% | 2,612,499 |
| 2020-06-23 | 2020-06-19 | 2.739 | 906,448 | -3,489 | 0.04% | 2,483,211 |
| 2020-06-22 | 2020-06-18 | 2.717 | 909,937 | +5,234 | 0.04% | 2,471,909 |
| 2020-06-19 | 2020-06-17 | 2.739 | 904,703 | -66,304 | 0.04% | 2,478,430 |
| 2020-06-17 | 2020-06-15 | 2.545 | 971,007 | +3,490 | 0.04% | 2,470,860 |
| 2020-06-15 | 2020-06-11 | 2.625 | 967,517 | -130,864 | 0.04% | 2,539,609 |
| 2020-06-12 | 2020-06-10 | 2.648 | 1,098,381 | -78,518 | 0.05% | 2,908,290 |
| 2020-06-08 | 2020-06-04 | 2.510 | 1,176,899 | +13,959 | 0.05% | 2,954,310 |
| 2020-06-04 | 2020-06-02 | 2.626 | 1,162,940 | +34,374 | 0.05% | 3,053,937 |
| 2020-06-03 | 2020-06-01 | 2.685 | 1,128,566 | +15,285 | 0.05% | 3,030,119 |
| 2020-06-02 | 2020-05-29 | 2.602 | 1,113,281 | -16,984 | 0.05% | 2,897,310 |
| 2020-05-29 | 2020-05-27 | 2.791 | 1,130,265 | +25,476 | 0.05% | 3,154,471 |
| 2020-05-28 | 2020-05-26 | 2.767 | 1,104,789 | +47,554 | 0.05% | 3,057,349 |
| 2020-05-26 | 2020-05-22 | 2.862 | 1,057,235 | -11,888 | 0.05% | 3,025,350 |
| 2020-05-21 | 2020-05-19 | 2.897 | 1,069,123 | -32,270 | 0.05% | 3,097,139 |
| 2020-05-20 | 2020-05-18 | 2.885 | 1,101,393 | -3,396 | 0.05% | 3,177,651 |
| 2020-05-18 | 2020-05-14 | 2.756 | 1,104,789 | +16,983 | 0.05% | 3,044,339 |
| 2020-05-15 | 2020-05-13 | 2.744 | 1,087,806 | +28,873 | 0.05% | 2,984,731 |
| 2020-05-06 | 2020-05-04 | 2.826 | 1,058,933 | +11,888 | 0.05% | 2,992,799 |
| 2020-04-29 | 2020-04-27 | 2.909 | 1,047,045 | -44,157 | 0.05% | 3,045,511 |
| 2020-04-27 | 2020-04-23 | 3.015 | 1,091,202 | +1,698 | 0.05% | 3,289,599 |
| 2020-04-24 | 2020-04-22 | 2.956 | 1,089,504 | +1,698 | 0.05% | 3,220,330 |
| 2020-04-22 | 2020-04-20 | 3.062 | 1,087,806 | -8,491 | 0.05% | 3,330,601 |
| 2020-04-15 | 2020-04-09 | 3.003 | 1,096,297 | +16,983 | 0.05% | 3,292,049 |
| 2020-04-14 | 2020-04-08 | 2.991 | 1,079,314 | +20,381 | 0.05% | 3,228,341 |
| 2020-04-09 | 2020-04-07 | 2.932 | 1,058,933 | -42,460 | 0.05% | 3,105,029 |
| 2020-04-06 | 2020-04-02 | 3.038 | 1,101,393 | +18,683 | 0.05% | 3,346,261 |
| 2020-04-03 | 2020-04-01 | 3.180 | 1,082,710 | +6,793 | 0.05% | 3,442,499 |
| 2020-04-01 | 2020-03-30 | 3.062 | 1,075,917 | +8,492 | 0.05% | 3,294,200 |
| 2020-03-31 | 2020-03-27 | 3.074 | 1,067,425 | -13,587 | 0.05% | 3,280,770 |
| 2020-03-27 | 2020-03-25 | 2.944 | 1,081,012 | +13,587 | 0.05% | 3,182,500 |
| 2020-03-26 | 2020-03-24 | 3.026 | 1,067,425 | +8,492 | 0.05% | 3,230,490 |
| 2020-03-25 | 2020-03-23 | 3.109 | 1,058,933 | -8,492 | 0.05% | 3,292,079 |
| 2020-03-24 | 2020-03-20 | 3.156 | 1,067,425 | -13,587 | 0.05% | 3,368,760 |
| 2020-03-23 | 2020-03-19 | 3.297 | 1,081,012 | -88,315 | 0.05% | 3,564,400 |
| 2020-03-20 | 2020-03-18 | 3.215 | 1,169,327 | -76,427 | 0.05% | 3,759,209 |
| 2020-03-18 | 2020-03-16 | 3.109 | 1,245,754 | +16,984 | 0.06% | 3,872,880 |
| 2020-03-16 | 2020-03-12 | 3.062 | 1,228,770 | +37,364 | 0.06% | 3,762,199 |
| 2020-03-13 | 2020-03-11 | 3.274 | 1,191,406 | -25,476 | 0.05% | 3,900,340 |
| 2020-03-11 | 2020-03-09 | 3.227 | 1,216,882 | -16,983 | 0.06% | 3,926,421 |
| 2020-03-09 | 2020-03-05 | 3.180 | 1,233,865 | +84,918 | 0.06% | 3,923,099 |
| 2020-03-03 | 2020-02-28 | 3.274 | 1,148,947 | +91,712 | 0.05% | 3,761,340 |
| 2020-02-27 | 2020-02-25 | 2.932 | 1,057,235 | -16,984 | 0.05% | 3,100,050 |
| 2020-02-26 | 2020-02-24 | 2.968 | 1,074,219 | +23,778 | 0.05% | 3,187,801 |
| 2020-02-25 | 2020-02-21 | 2.944 | 1,050,441 | +52,649 | 0.05% | 3,092,499 |
| 2020-02-24 | 2020-02-20 | 3.321 | 997,792 | +25,476 | 0.05% | 3,313,500 |
| 2020-02-21 | 2020-02-19 | 3.380 | 972,316 | +8,491 | 0.04% | 3,286,149 |
| 2020-02-18 | 2020-02-14 | 3.262 | 963,825 | -18,682 | 0.04% | 3,143,951 |
| 2020-02-17 | 2020-02-13 | 3.250 | 982,507 | +5,095 | 0.05% | 3,193,321 |
| 2020-02-14 | 2020-02-12 | 3.180 | 977,412 | +22,079 | 0.04% | 3,107,701 |
| 2020-02-07 | 2020-02-05 | 3.180 | 955,333 | -3,396 | 0.04% | 3,037,501 |
| 2020-02-05 | 2020-02-03 | 3.121 | 958,729 | +8,491 | 0.04% | 2,991,848 |
| 2020-01-30 | 2020-01-24 | 3.391 | 950,238 | +40,761 | 0.04% | 3,222,721 |
| 2020-01-29 | 2020-01-22 | 3.415 | 909,477 | +62,840 | 0.04% | 3,105,901 |
| 2020-01-23 | 2020-01-21 | 3.556 | 846,637 | -16,984 | 0.04% | 3,010,940 |
| 2020-01-22 | 2020-01-20 | 3.757 | 863,621 | -47,554 | 0.04% | 3,244,231 |
| 2020-01-21 | 2020-01-17 | 3.921 | 911,175 | +3,397 | 0.04% | 3,573,089 |
| 2020-01-17 | 2020-01-15 | 3.898 | 907,778 | +3,396 | 0.04% | 3,538,388 |
| 2020-01-16 | 2020-01-14 | 4.004 | 904,382 | -42,459 | 0.04% | 3,621,001 |
| 2020-01-15 | 2020-01-13 | 3.969 | 946,841 | -151,155 | 0.04% | 3,757,550 |
| 2020-01-14 | 2020-01-10 | 3.980 | 1,097,996 | -39,911 | 0.05% | 4,370,341 |
| 2020-01-13 | 2020-01-09 | 3.863 | 1,137,907 | -25,476 | 0.05% | 4,395,198 |
| 2020-01-10 | 2020-01-08 | 3.804 | 1,163,383 | -33,967 | 0.05% | 4,425,100 |
| 2020-01-09 | 2020-01-07 | 3.768 | 1,197,350 | +3,396 | 0.05% | 4,511,999 |
| 2020-01-08 | 2020-01-06 | 3.709 | 1,193,954 | +152,854 | 0.05% | 4,428,901 |
| 2020-01-03 | 2019-12-31 | 3.827 | 1,041,100 | -769,362 | 0.05% | 3,984,498 |
| 2019-12-30 | 2019-12-24 | 3.450 | 1,810,462 | +33,968 | 0.08% | 6,246,761 |
| 2019-12-27 | 2019-12-20 | 3.415 | 1,776,494 | +8,492 | 0.08% | 6,066,799 |
| 2019-12-18 | 2019-12-16 | 3.427 | 1,768,002 | +6,793 | 0.08% | 6,058,618 |
| 2019-12-17 | 2019-12-13 | 3.474 | 1,761,209 | -8,492 | 0.08% | 6,118,300 |
| 2019-12-06 | 2019-12-04 | 3.474 | 1,769,701 | -8,492 | 0.08% | 6,147,801 |
| 2019-12-04 | 2019-12-02 | 3.521 | 1,778,193 | +3,397 | 0.08% | 6,261,061 |
| 2019-12-03 | 2019-11-29 | 3.568 | 1,774,796 | -16,984 | 0.08% | 6,332,700 |
| 2019-12-02 | 2019-11-28 | 3.568 | 1,791,780 | -3,396 | 0.08% | 6,393,301 |
| 2019-11-29 | 2019-11-27 | 3.580 | 1,795,176 | +5,095 | 0.08% | 6,426,559 |
| 2019-11-28 | 2019-11-26 | 3.580 | 1,790,081 | -49,253 | 0.08% | 6,408,319 |
| 2019-11-27 | 2019-11-25 | 3.450 | 1,839,334 | +6,793 | 0.09% | 6,346,380 |
| 2019-11-25 | 2019-11-21 | 3.415 | 1,832,541 | -59,442 | 0.08% | 6,258,202 |
| 2019-11-20 | 2019-11-18 | 3.474 | 1,891,983 | -27,174 | 0.09% | 6,572,598 |
| 2019-11-18 | 2019-11-14 | 3.403 | 1,919,157 | +8,492 | 0.09% | 6,531,399 |
| 2019-11-15 | 2019-11-13 | 3.403 | 1,910,665 | -93,411 | 0.09% | 6,502,498 |
| 2019-11-14 | 2019-11-12 | 3.415 | 2,004,076 | -288,723 | 0.09% | 6,844,001 |
| 2019-11-12 | 2019-11-08 | 3.297 | 2,292,799 | -16,983 | 0.11% | 7,560,001 |
| 2019-11-11 | 2019-11-07 | 3.215 | 2,309,782 | +1,698 | 0.11% | 7,425,599 |
| 2019-10-24 | 2019-10-22 | 2.991 | 2,308,084 | -5,095 | 0.11% | 6,903,720 |
| 2019-10-23 | 2019-10-21 | 3.015 | 2,313,179 | -33,967 | 0.11% | 6,973,440 |
| 2019-10-16 | 2019-10-14 | 3.144 | 2,347,146 | -8,492 | 0.11% | 7,379,879 |
| 2019-10-10 | 2019-10-08 | 3.156 | 2,355,638 | -10,190 | 0.11% | 7,434,319 |
| 2019-10-09 | 2019-10-04 | 3.144 | 2,365,828 | -3,397 | 0.11% | 7,438,618 |
| 2019-10-04 | 2019-10-02 | 3.250 | 2,369,225 | +8,492 | 0.11% | 7,700,399 |
| 2019-10-03 | 2019-09-30 | 3.356 | 2,360,733 | -129,076 | 0.11% | 7,922,999 |
| 2019-09-30 | 2019-09-26 | 3.097 | 2,489,809 | -144,362 | 0.12% | 7,711,159 |
| 2019-09-27 | 2019-09-25 | 3.062 | 2,634,171 | -115,489 | 0.12% | 8,065,201 |
| 2019-09-26 | 2019-09-24 | 2.979 | 2,749,660 | -5,095 | 0.13% | 8,192,140 |
| 2019-09-25 | 2019-09-23 | 2.944 | 2,754,755 | -95,109 | 0.13% | 8,110,000 |
| 2019-09-24 | 2019-09-20 | 2.850 | 2,849,864 | -50,951 | 0.13% | 8,121,521 |
| 2019-09-19 | 2019-09-17 | 2.838 | 2,900,815 | -50,951 | 0.13% | 8,232,561 |
| 2019-09-17 | 2019-09-13 | 2.814 | 2,951,766 | -3,397 | 0.14% | 8,307,640 |
| 2019-09-16 | 2019-09-12 | 2.791 | 2,955,163 | +8,492 | 0.14% | 8,247,601 |
| 2019-08-28 | 2019-08-26 | 2.814 | 2,946,671 | -8,492 | 0.14% | 8,293,301 |
| 2019-08-22 | 2019-08-20 | 2.791 | 2,955,163 | -3,396 | 0.14% | 8,247,601 |
| 2019-08-19 | 2019-08-15 | 2.708 | 2,958,559 | -6,794 | 0.14% | 8,013,199 |
| 2019-08-16 | 2019-08-14 | 2.685 | 2,965,353 | +8,492 | 0.14% | 7,961,760 |
| 2019-08-13 | 2019-08-09 | 2.720 | 2,956,861 | -33,967 | 0.14% | 8,043,420 |
| 2019-08-09 | 2019-08-07 | 2.708 | 2,990,828 | -8,492 | 0.14% | 8,100,599 |
| 2019-08-08 | 2019-08-06 | 2.720 | 2,999,320 | -101,902 | 0.14% | 8,158,919 |
| 2019-08-07 | 2019-08-05 | 2.803 | 3,101,222 | -78,125 | 0.14% | 8,691,759 |
| 2019-08-05 | 2019-08-01 | 2.838 | 3,179,347 | +1,698 | 0.15% | 9,023,039 |
| 2019-08-01 | 2019-07-30 | 2.838 | 3,177,649 | -18,682 | 0.15% | 9,018,220 |
| 2019-07-31 | 2019-07-29 | 2.826 | 3,196,331 | -10,190 | 0.15% | 9,033,600 |
| 2019-07-26 | 2019-07-24 | 2.826 | 3,206,521 | -15,286 | 0.15% | 9,062,399 |
| 2019-07-24 | 2019-07-22 | 2.779 | 3,221,807 | -42,459 | 0.15% | 8,953,841 |
| 2019-07-18 | 2019-07-16 | 2.767 | 3,264,266 | +6,794 | 0.15% | 9,033,400 |
| 2019-07-17 | 2019-07-15 | 2.838 | 3,257,472 | +8,491 | 0.15% | 9,244,759 |
| 2019-07-12 | 2019-07-10 | 2.862 | 3,248,981 | +5,096 | 0.15% | 9,297,181 |
| 2019-07-10 | 2019-07-08 | 2.767 | 3,243,885 | -8,492 | 0.15% | 8,976,999 |
| 2019-07-05 | 2019-07-03 | 2.862 | 3,252,377 | +6,793 | 0.15% | 9,306,899 |
| 2019-07-03 | 2019-06-28 | 2.909 | 3,245,584 | -127,377 | 0.15% | 9,440,341 |
| 2019-06-28 | 2019-06-26 | 2.779 | 3,372,961 | +5,095 | 0.16% | 9,373,919 |
| 2019-06-27 | 2019-06-25 | 2.814 | 3,367,866 | -3,397 | 0.16% | 9,478,739 |
| 2019-06-26 | 2019-06-24 | 2.791 | 3,371,263 | -33,968 | 0.16% | 9,408,900 |
| 2019-06-25 | 2019-06-21 | 2.756 | 3,405,231 | -54,347 | 0.16% | 9,383,401 |
| 2019-06-24 | 2019-06-20 | 2.661 | 3,459,578 | +42,459 | 0.16% | 9,207,239 |
| 2019-06-21 | 2019-06-19 | 2.685 | 3,417,119 | -15,285 | 0.16% | 9,174,720 |
| 2019-06-20 | 2019-06-18 | 2.767 | 3,432,404 | -52,650 | 0.16% | 9,498,699 |
| 2019-06-19 | 2019-06-17 | 2.720 | 3,485,054 | +3,397 | 0.16% | 9,480,240 |
| 2019-06-18 | 2019-06-14 | 2.708 | 3,481,657 | -8,492 | 0.16% | 9,430,000 |
| 2019-06-17 | 2019-06-13 | 2.685 | 3,490,149 | +22,079 | 0.16% | 9,370,800 |
| 2019-06-14 | 2019-06-12 | 2.720 | 3,468,070 | -83,220 | 0.16% | 9,434,040 |
| 2019-06-12 | 2019-06-10 | 2.650 | 3,551,290 | +106,997 | 0.16% | 9,409,499 |
| 2019-06-11 | 2019-06-06 | 2.697 | 3,444,293 | -15,285 | 0.16% | 9,288,240 |
| 2019-06-10 | 2019-06-05 | 2.791 | 3,459,578 | +52,649 | 0.16% | 9,655,379 |
| 2019-06-06 | 2019-06-04 | 2.850 | 3,406,929 | -59,443 | 0.16% | 9,709,040 |
| 2019-06-05 | 2019-06-03 | 2.897 | 3,466,372 | -37,364 | 0.16% | 10,041,721 |
| 2019-06-04 | 2019-05-31 | 2.944 | 3,503,736 | -456,861 | 0.16% | 10,315,000 |
| 2019-06-03 | 2019-05-30 | 2.814 | 3,960,597 | -42,460 | 0.18% | 11,146,959 |
| 2019-05-29 | 2019-05-27 | 2.639 | 4,003,057 | -67,934 | 0.19% | 10,565,788 |
| 2019-05-28 | 2019-05-24 | 2.735 | 4,070,991 | +53,457 | 0.19% | 11,135,826 |
| 2019-05-24 | 2019-05-22 | 2.639 | 4,017,534 | -25,006 | 0.19% | 10,603,999 |
| 2019-05-23 | 2019-05-21 | 2.819 | 4,042,540 | -150,032 | 0.19% | 11,397,501 |
| 2019-05-22 | 2019-05-20 | 2.471 | 4,192,572 | +35,007 | 0.20% | 10,361,800 |
| 2019-05-10 | 2019-05-08 | 2.495 | 4,157,565 | -21,671 | 0.20% | 10,375,041 |
| 2019-05-09 | 2019-05-07 | 2.471 | 4,179,236 | -795,172 | 0.20% | 10,328,840 |
| 2019-05-08 | 2019-05-06 | 2.459 | 4,974,408 | -1,145,247 | 0.24% | 12,234,401 |
| 2019-05-07 | 2019-05-03 | 2.519 | 6,119,655 | -18,337 | 0.29% | 15,418,200 |
| 2019-05-06 | 2019-05-02 | 2.567 | 6,137,992 | -280,061 | 0.29% | 15,758,959 |
| 2019-05-03 | 2019-04-30 | 2.483 | 6,418,053 | -33,340 | 0.30% | 15,939,001 |
| 2019-05-02 | 2019-04-29 | 2.435 | 6,451,393 | +25,005 | 0.30% | 15,712,199 |
| 2019-04-30 | 2019-04-26 | 2.423 | 6,426,388 | -16,670 | 0.30% | 15,574,200 |
| 2019-04-29 | 2019-04-25 | 2.339 | 6,443,058 | -208,379 | 0.30% | 15,073,500 |
| 2019-04-26 | 2019-04-24 | 2.423 | 6,651,437 | -283,394 | 0.31% | 16,119,601 |
| 2019-04-25 | 2019-04-23 | 2.411 | 6,934,831 | -251,721 | 0.33% | 16,723,200 |
| 2019-04-24 | 2019-04-18 | 2.375 | 7,186,552 | +208,378 | 0.34% | 17,071,560 |
| 2019-04-23 | 2019-04-17 | 2.387 | 6,978,174 | -426,759 | 0.33% | 16,660,281 |
| 2019-04-18 | 2019-04-16 | 2.447 | 7,404,933 | -476,769 | 0.35% | 18,123,361 |
| 2019-04-17 | 2019-04-15 | 2.268 | 7,881,702 | +1,667 | 0.37% | 17,871,839 |
| 2019-04-15 | 2019-04-11 | 2.232 | 7,880,035 | -8,335 | 0.37% | 17,584,440 |
| 2019-04-12 | 2019-04-10 | 2.220 | 7,888,370 | -6,668 | 0.37% | 17,508,399 |
| 2019-04-11 | 2019-04-09 | 2.220 | 7,895,038 | -155,034 | 0.37% | 17,523,199 |
| 2019-04-10 | 2019-04-08 | 2.208 | 8,050,072 | -8,335 | 0.38% | 17,770,720 |
| 2019-04-04 | 2019-04-02 | 2.196 | 8,058,407 | -16,670 | 0.38% | 17,692,440 |
| 2019-04-02 | 2019-03-29 | 2.208 | 8,075,077 | -855,185 | 0.38% | 17,825,919 |
| 2019-04-01 | 2019-03-28 | 2.172 | 8,930,262 | -20,004 | 0.42% | 19,392,340 |
| 2019-03-27 | 2019-03-25 | 2.148 | 8,950,266 | -100,022 | 0.42% | 19,221,019 |
| 2019-03-26 | 2019-03-22 | 2.172 | 9,050,288 | -3,334 | 0.43% | 19,652,980 |
| 2019-03-25 | 2019-03-21 | 2.172 | 9,053,622 | -21,671 | 0.43% | 19,660,220 |
| 2019-03-22 | 2019-03-20 | 2.172 | 9,075,293 | -18,338 | 0.43% | 19,707,279 |
| 2019-03-21 | 2019-03-19 | 2.136 | 9,093,631 | -96,687 | 0.43% | 19,419,801 |
| 2019-03-20 | 2019-03-18 | 2.100 | 9,190,318 | +91,686 | 0.43% | 19,295,500 |
| 2019-03-19 | 2019-03-15 | 2.148 | 9,098,632 | -36,674 | 0.43% | 19,539,641 |
| 2019-03-12 | 2019-03-08 | 2.028 | 9,135,306 | -48,344 | 0.43% | 18,522,399 |
| 2019-03-11 | 2019-03-07 | 2.040 | 9,183,650 | -18,337 | 0.43% | 18,730,600 |
| 2019-03-06 | 2019-03-04 | 2.136 | 9,201,987 | -58,346 | 0.43% | 19,651,199 |
| 2019-02-28 | 2019-02-26 | 2.124 | 9,260,333 | -16,671 | 0.44% | 19,664,699 |
| 2019-02-27 | 2019-02-25 | 2.124 | 9,277,004 | -8,335 | 0.44% | 19,700,101 |
| 2019-02-26 | 2019-02-22 | 2.124 | 9,285,339 | -8,335 | 0.44% | 19,717,801 |
| 2019-02-21 | 2019-02-19 | 2.088 | 9,293,674 | -50,011 | 0.44% | 19,401,000 |
| 2019-02-20 | 2019-02-18 | 2.076 | 9,343,685 | -41,675 | 0.44% | 19,393,301 |
| 2019-02-15 | 2019-02-13 | 2.040 | 9,385,360 | -33,341 | 0.44% | 19,141,999 |
| 2019-02-11 | 2019-02-04 | 2.040 | 9,418,701 | -25,005 | 0.45% | 19,210,000 |
| 2019-02-08 | 2019-01-31 | 2.004 | 9,443,706 | -116,692 | 0.45% | 18,921,100 |
| 2019-01-31 | 2019-01-29 | 1.932 | 9,560,398 | -28,340 | 0.45% | 18,466,700 |
| 2019-01-30 | 2019-01-28 | 1.884 | 9,588,738 | -66,681 | 0.45% | 18,061,281 |
| 2019-01-28 | 2019-01-24 | 1.788 | 9,655,419 | +20,005 | 0.46% | 17,260,161 |
| 2019-01-24 | 2019-01-22 | 1.740 | 9,635,414 | +55,012 | 0.46% | 16,761,999 |
| 2019-01-23 | 2019-01-21 | 1.752 | 9,580,402 | +16,670 | 0.45% | 16,781,239 |
| 2019-01-22 | 2019-01-18 | 1.764 | 9,563,732 | +16,670 | 0.45% | 16,866,780 |
| 2019-01-18 | 2019-01-16 | 1.824 | 9,547,062 | +25,005 | 0.45% | 17,410,080 |
| 2019-01-17 | 2019-01-15 | 1.716 | 9,522,057 | +158,368 | 0.45% | 16,336,321 |
| 2019-01-16 | 2019-01-14 | 1.932 | 9,363,689 | -5,001 | 0.44% | 18,086,740 |
| 2019-01-15 | 2019-01-11 | 1.944 | 9,368,690 | +25,005 | 0.44% | 18,208,800 |
| 2019-01-14 | 2019-01-10 | 1.944 | 9,343,685 | +6,668 | 0.44% | 18,160,201 |
| 2019-01-11 | 2019-01-09 | 1.992 | 9,337,017 | -5,001 | 0.44% | 18,595,321 |
| 2019-01-10 | 2019-01-08 | 2.016 | 9,342,018 | +18,338 | 0.44% | 18,829,441 |
| 2019-01-09 | 2019-01-07 | 2.064 | 9,323,680 | +11,669 | 0.44% | 19,239,919 |
| 2019-01-08 | 2019-01-04 | 2.100 | 9,312,011 | -833,513 | 0.44% | 19,551,000 |
| 2019-01-07 | 2019-01-03 | 2.052 | 10,145,524 | +16,670 | 0.48% | 20,814,119 |
| 2019-01-03 | 2018-12-31 | 2.220 | 10,128,854 | -130,028 | 0.48% | 22,481,200 |
| 2018-12-28 | 2018-12-24 | 2.064 | 10,258,882 | -100,022 | 0.48% | 21,169,759 |
| 2018-12-27 | 2018-12-20 | 2.052 | 10,358,904 | -16,670 | 0.49% | 21,251,880 |
| 2018-12-21 | 2018-12-19 | 2.064 | 10,375,574 | -83,352 | 0.49% | 21,410,560 |
| 2018-12-18 | 2018-12-14 | 2.076 | 10,458,926 | -23,338 | 0.49% | 21,708,041 |
| 2018-12-13 | 2018-12-11 | 1.980 | 10,482,264 | -16,670 | 0.50% | 20,750,400 |
| 2018-12-11 | 2018-12-07 | 1.992 | 10,498,934 | -50,011 | 0.50% | 20,909,360 |
| 2018-12-10 | 2018-12-06 | 1.956 | 10,548,945 | -33,340 | 0.50% | 20,629,280 |
| 2018-12-06 | 2018-12-04 | 2.004 | 10,582,285 | +41,675 | 0.50% | 21,202,319 |
| 2018-12-04 | 2018-11-30 | 2.016 | 10,540,610 | -516,778 | 0.50% | 21,245,280 |
| 2018-12-03 | 2018-11-29 | 1.992 | 11,057,388 | -83,351 | 0.52% | 22,021,560 |
| 2018-11-29 | 2018-11-27 | 1.944 | 11,140,739 | -45,010 | 0.53% | 21,652,919 |
| 2018-11-28 | 2018-11-26 | 1.944 | 11,185,749 | -525,114 | 0.53% | 21,740,400 |
| 2018-11-26 | 2018-11-22 | 1.980 | 11,710,863 | -83,351 | 0.55% | 23,182,501 |
| 2018-11-19 | 2018-11-15 | 1.932 | 11,794,214 | -83,351 | 0.56% | 22,781,500 |
| 2018-11-15 | 2018-11-13 | 1.932 | 11,877,565 | -75,016 | 0.56% | 22,942,500 |
| 2018-11-05 | 2018-11-01 | 1.992 | 11,952,581 | -16,671 | 0.56% | 23,804,399 |
| 2018-10-31 | 2018-10-29 | 1.620 | 11,969,252 | -43,342 | 0.57% | 19,386,000 |
| 2018-10-26 | 2018-10-24 | 1.632 | 12,012,594 | -166,703 | 0.57% | 19,600,319 |
| 2018-10-23 | 2018-10-19 | 1.836 | 12,179,297 | +83,351 | 0.58% | 22,356,360 |
| 2018-10-22 | 2018-10-18 | 1.788 | 12,095,946 | -3,334 | 0.57% | 21,622,880 |
| 2018-10-18 | 2018-10-15 | 1.860 | 12,099,280 | +83,352 | 0.57% | 22,499,800 |
| 2018-10-16 | 2018-10-12 | 1.920 | 12,015,928 | -211,713 | 0.57% | 23,065,599 |
| 2018-10-15 | 2018-10-11 | 1.812 | 12,227,641 | -16,670 | 0.58% | 22,151,700 |
| 2018-09-26 | 2018-09-21 | 2.172 | 12,244,311 | -725,157 | 0.58% | 26,588,900 |
| 2018-09-24 | 2018-09-20 | 2.112 | 12,969,468 | -166,702 | 0.61% | 27,385,601 |
| 2018-09-21 | 2018-09-19 | 2.148 | 13,136,170 | -340,074 | 0.62% | 28,210,399 |
| 2018-09-19 | 2018-09-17 | 2.196 | 13,476,244 | -666,811 | 0.64% | 29,587,440 |
| 2018-09-18 | 2018-09-14 | 2.184 | 14,143,055 | -183,372 | 0.67% | 30,881,761 |
| 2018-09-14 | 2018-09-12 | 2.016 | 14,326,427 | -108,357 | 0.68% | 28,875,839 |
| 2018-09-13 | 2018-09-11 | 1.968 | 14,434,784 | +83,351 | 0.68% | 28,401,520 |
| 2018-09-12 | 2018-09-10 | 2.076 | 14,351,433 | -16,670 | 0.68% | 29,787,140 |
| 2018-09-11 | 2018-09-07 | 2.100 | 14,368,103 | -25,006 | 0.68% | 30,166,500 |
| 2018-09-10 | 2018-09-06 | 2.136 | 14,393,109 | -15,003 | 0.68% | 30,737,041 |
| 2018-09-07 | 2018-09-05 | 2.124 | 14,408,112 | -8,335 | 0.68% | 30,596,221 |
| 2018-09-06 | 2018-09-04 | 2.148 | 14,416,447 | -16,670 | 0.68% | 30,959,840 |
| 2018-09-05 | 2018-09-03 | 2.184 | 14,433,117 | -1,808,724 | 0.68% | 31,515,120 |
| 2018-09-04 | 2018-08-31 | 2.232 | 16,241,841 | -250,054 | 0.77% | 36,243,960 |
| 2018-09-03 | 2018-08-30 | 1.908 | 16,491,895 | -166,703 | 0.78% | 31,459,740 |
| 2018-08-31 | 2018-08-29 | 1.920 | 16,658,598 | -523,446 | 0.79% | 31,977,600 |
| 2018-08-30 | 2018-08-28 | 1.944 | 17,182,044 | -516,778 | 0.81% | 33,394,680 |
| 2018-08-29 | 2018-08-27 | 1.920 | 17,698,822 | -753,497 | 0.84% | 33,974,399 |
| 2018-08-24 | 2018-08-22 | 1.920 | 18,452,319 | -375,081 | 0.87% | 35,420,801 |
| 2018-08-23 | 2018-08-21 | 1.932 | 18,827,400 | -125,027 | 0.89% | 36,366,681 |
| 2018-08-22 | 2018-08-20 | 1.824 | 18,952,427 | -75,016 | 0.90% | 34,561,761 |
| 2018-08-20 | 2018-08-16 | 1.860 | 19,027,443 | +10,002 | 0.90% | 35,383,400 |
| 2018-08-17 | 2018-08-15 | 1.896 | 19,017,441 | -3,334 | 0.90% | 36,049,281 |
| 2018-08-15 | 2018-08-13 | 2.004 | 19,020,775 | -275,059 | 0.90% | 38,109,401 |
| 2018-08-14 | 2018-08-10 | 1.980 | 19,295,834 | -100,022 | 0.91% | 38,197,500 |
| 2018-08-13 | 2018-08-09 | 1.992 | 19,395,856 | -6,668 | 0.92% | 38,628,201 |
| 2018-08-09 | 2018-08-07 | 1.908 | 19,402,524 | -120,026 | 0.92% | 37,012,020 |
| 2018-08-08 | 2018-08-06 | 1.860 | 19,522,550 | -86,685 | 0.92% | 36,304,101 |
| 2018-08-06 | 2018-08-02 | 1.896 | 19,609,235 | -50,011 | 0.93% | 37,171,080 |
| 2018-08-03 | 2018-08-01 | 1.872 | 19,659,246 | -33,340 | 0.93% | 36,794,160 |
| 2018-08-02 | 2018-07-31 | 1.896 | 19,692,586 | -11,670 | 0.93% | 37,329,079 |
| 2018-08-01 | 2018-07-30 | 1.908 | 19,704,256 | -5,001 | 0.93% | 37,587,601 |
| 2018-07-31 | 2018-07-27 | 1.896 | 19,709,257 | -23,338 | 0.93% | 37,360,681 |
| 2018-07-30 | 2018-07-26 | 1.884 | 19,732,595 | +8,335 | 0.93% | 37,168,180 |
| 2018-07-26 | 2018-07-24 | 1.944 | 19,724,260 | +25,006 | 0.93% | 38,335,680 |
| 2018-07-25 | 2018-07-23 | 1.872 | 19,699,254 | +66,681 | 0.93% | 36,869,039 |
| 2018-07-24 | 2018-07-20 | 1.932 | 19,632,573 | +166,702 | 0.93% | 37,921,939 |
| 2018-07-20 | 2018-07-18 | 1.956 | 19,465,871 | +23,339 | 0.92% | 38,067,020 |
| 2018-07-18 | 2018-07-16 | 2.040 | 19,442,532 | -50,011 | 0.92% | 39,654,199 |
| 2018-07-16 | 2018-07-12 | 2.028 | 19,492,543 | -33,341 | 0.92% | 39,522,340 |
| 2018-07-13 | 2018-07-11 | 1.920 | 19,525,884 | +91,687 | 0.92% | 37,481,601 |
| 2018-07-12 | 2018-07-10 | 2.004 | 19,434,197 | +41,675 | 0.92% | 38,937,719 |
| 2018-07-10 | 2018-07-06 | 1.992 | 19,392,522 | +8,336 | 0.92% | 38,621,561 |
| 2018-07-06 | 2018-07-04 | 2.088 | 19,384,186 | +8,335 | 0.92% | 40,465,439 |
| 2018-07-05 | 2018-07-03 | 1.980 | 19,375,851 | +13,336 | 0.92% | 38,355,899 |
| 2018-07-04 | 2018-06-29 | 1.992 | 19,362,515 | +83,351 | 0.91% | 38,561,800 |
| 2018-07-03 | 2018-06-28 | 2.028 | 19,279,164 | -21,671 | 0.91% | 39,089,700 |
| 2018-06-29 | 2018-06-27 | 2.124 | 19,300,835 | -83,351 | 0.91% | 40,986,120 |
| 2018-06-28 | 2018-06-26 | 2.160 | 19,384,186 | +53,344 | 0.92% | 41,860,799 |
| 2018-06-27 | 2018-06-25 | 2.220 | 19,330,842 | +26,673 | 0.91% | 42,905,201 |
| 2018-06-26 | 2018-06-22 | 2.220 | 19,304,169 | -115,025 | 0.91% | 42,846,000 |
| 2018-06-25 | 2018-06-21 | 2.208 | 19,419,194 | -1,018,553 | 0.92% | 42,868,320 |
| 2018-06-21 | 2018-06-19 | 2.100 | 20,437,747 | -240,052 | 0.97% | 42,909,999 |
| 2018-06-20 | 2018-06-15 | 2.100 | 20,677,799 | -16,670 | 0.98% | 43,414,000 |
| 2018-06-14 | 2018-06-12 | 2.088 | 20,694,469 | -8,336 | 0.98% | 43,200,719 |
| 2018-06-13 | 2018-06-11 | 2.100 | 20,702,805 | -26,672 | 0.98% | 43,466,501 |
| 2018-06-12 | 2018-06-08 | 2.040 | 20,729,477 | -5,399,499 | 0.98% | 42,279,000 |
| 2018-06-11 | 2018-06-07 | 1.956 | 26,128,976 | -258,390 | 1.23% | 51,097,239 |
| 2018-06-08 | 2018-06-06 | 1.992 | 26,387,366 | -141,697 | 1.25% | 52,552,281 |
| 2018-06-07 | 2018-06-05 | 1.932 | 26,529,063 | +31,674 | 1.25% | 51,243,080 |
| 2018-06-04 | 2018-05-31 | 1.980 | 26,497,389 | -83,352 | 1.25% | 52,453,499 |
| 2018-05-31 | 2018-05-29 | 2.040 | 26,580,741 | -16,670 | 1.26% | 54,213,001 |
| 2018-05-30 | 2018-05-28 | 2.076 | 26,597,411 | -58,346 | 1.26% | 55,204,300 |
| 2018-05-25 | 2018-05-23 | 2.088 | 26,655,757 | -11,669 | 1.26% | 55,645,200 |
| 2018-05-24 | 2018-05-21 | 2.112 | 26,667,426 | -18,337 | 1.26% | 56,309,440 |
| 2018-05-21 | 2018-05-17 | 2.100 | 26,685,763 | -8,336 | 1.26% | 56,027,999 |
| 2018-05-18 | 2018-05-16 | 2.169 | 26,694,099 | +66,682 | 1.26% | 57,905,521 |
| 2018-05-17 | 2018-05-15 | 2.182 | 26,627,417 | +708,047 | 1.26% | 58,089,060 |
| 2018-05-16 | 2018-05-14 | 2.157 | 25,919,370 | +162,270 | 1.26% | 55,905,500 |
| 2018-05-10 | 2018-05-08 | 2.034 | 25,757,100 | +24,340 | 1.42% | 52,380,899 |
| 2018-05-09 | 2018-05-07 | 2.009 | 25,732,760 | -22,718 | 1.42% | 51,697,080 |
| 2018-05-08 | 2018-05-04 | 2.095 | 25,755,478 | +233,669 | 1.42% | 53,964,801 |
| 2018-05-07 | 2018-05-03 | 2.132 | 25,521,809 | +8,114 | 1.40% | 54,418,880 |
| 2018-05-04 | 2018-05-02 | 2.169 | 25,513,695 | -58,418 | 1.40% | 55,344,959 |
| 2018-05-03 | 2018-04-30 | 2.157 | 25,572,113 | -340,766 | 1.41% | 55,156,501 |
| 2018-05-02 | 2018-04-27 | 2.194 | 25,912,879 | -24,341 | 1.43% | 56,849,639 |
| 2018-04-27 | 2018-04-25 | 2.194 | 25,937,220 | -27,586 | 1.43% | 56,903,040 |
| 2018-04-25 | 2018-04-23 | 2.268 | 25,964,806 | -136,307 | 1.43% | 58,883,680 |
| 2018-04-24 | 2018-04-20 | 2.256 | 26,101,113 | -11,358 | 1.44% | 58,871,101 |
| 2018-04-23 | 2018-04-19 | 2.292 | 26,112,471 | -457,601 | 1.44% | 59,862,239 |
| 2018-04-20 | 2018-04-18 | 2.231 | 26,570,072 | -374,844 | 1.46% | 59,273,879 |
| 2018-04-19 | 2018-04-17 | 2.046 | 26,944,916 | -253,141 | 1.48% | 55,128,600 |
| 2018-04-18 | 2018-04-16 | 1.997 | 27,198,057 | +17,850 | 1.50% | 54,305,640 |
| 2018-04-17 | 2018-04-13 | 1.984 | 27,180,207 | -123,325 | 1.50% | 53,934,999 |
| 2018-04-16 | 2018-04-12 | 1.923 | 27,303,532 | -245,028 | 1.50% | 52,497,119 |
| 2018-04-13 | 2018-04-11 | 1.898 | 27,548,560 | -543,604 | 1.52% | 52,289,160 |
| 2018-04-12 | 2018-04-10 | 1.849 | 28,092,164 | -537,113 | 1.55% | 51,936,000 |
| 2018-04-11 | 2018-04-09 | 1.799 | 28,629,277 | +34,076 | 1.58% | 51,517,559 |
| 2018-04-10 | 2018-04-06 | 1.738 | 28,595,201 | -24,340 | 1.57% | 49,694,040 |
| 2018-04-09 | 2018-04-04 | 1.689 | 28,619,541 | +240,159 | 1.58% | 48,325,380 |
| 2018-04-06 | 2018-04-03 | 1.676 | 28,379,382 | -264,500 | 1.56% | 47,570,080 |
| 2018-04-04 | 2018-03-29 | 1.676 | 28,643,882 | -40,567 | 1.58% | 48,013,440 |
| 2018-04-03 | 2018-03-28 | 1.726 | 28,684,449 | -73,022 | 1.58% | 49,495,600 |
| 2018-03-28 | 2018-03-26 | 1.590 | 28,757,471 | -30,831 | 1.58% | 45,722,761 |
| 2018-03-27 | 2018-03-23 | 1.676 | 28,788,302 | -60,851 | 1.58% | 48,255,520 |
| 2018-03-26 | 2018-03-22 | 1.812 | 28,849,153 | -4,868 | 1.59% | 52,268,790 |
| 2018-03-23 | 2018-03-21 | 1.861 | 28,854,021 | -8,114 | 1.59% | 53,700,130 |
| 2018-03-22 | 2018-03-20 | 1.898 | 28,862,135 | -24,340 | 1.59% | 54,782,420 |
| 2018-03-21 | 2018-03-19 | 1.898 | 28,886,475 | -116,835 | 1.59% | 54,828,620 |
| 2018-03-20 | 2018-03-16 | 1.923 | 29,003,310 | -254,763 | 1.60% | 55,765,321 |
| 2018-03-19 | 2018-03-15 | 1.861 | 29,258,073 | -8,114 | 1.61% | 54,452,109 |
| 2018-03-16 | 2018-03-14 | 1.898 | 29,266,187 | -32,454 | 1.61% | 55,549,340 |
| 2018-03-15 | 2018-03-13 | 1.898 | 29,298,641 | -56,794 | 1.61% | 55,610,940 |
| 2018-03-13 | 2018-03-09 | 1.861 | 29,355,435 | -27,586 | 1.62% | 54,633,310 |
| 2018-03-09 | 2018-03-07 | 1.824 | 29,383,021 | +8,113 | 1.62% | 53,598,200 |
| 2018-03-08 | 2018-03-06 | 1.824 | 29,374,908 | +89,249 | 1.62% | 53,583,401 |
| 2018-03-07 | 2018-03-05 | 1.861 | 29,285,659 | -105,476 | 1.61% | 54,503,450 |
| 2018-03-06 | 2018-03-02 | 1.923 | 29,391,135 | -19,472 | 1.62% | 56,511,001 |
| 2018-03-05 | 2018-03-01 | 1.947 | 29,410,607 | -129,816 | 1.62% | 57,273,420 |
| 2018-03-02 | 2018-02-28 | 1.849 | 29,540,423 | -32,454 | 1.63% | 54,613,500 |
| 2018-03-01 | 2018-02-27 | 1.861 | 29,572,877 | +222,310 | 1.63% | 55,037,990 |
| 2018-02-28 | 2018-02-26 | 1.861 | 29,350,567 | +141,175 | 1.62% | 54,624,250 |
| 2018-02-27 | 2018-02-23 | 1.824 | 29,209,392 | -76,267 | 1.61% | 53,281,479 |
| 2018-02-26 | 2018-02-22 | 1.824 | 29,285,659 | -644,212 | 1.61% | 53,420,600 |
| 2018-02-23 | 2018-02-21 | 1.750 | 29,929,871 | -220,687 | 1.65% | 52,382,381 |
| 2018-02-22 | 2018-02-20 | 1.664 | 30,150,558 | -256,386 | 1.66% | 50,167,350 |
| 2018-02-21 | 2018-02-15 | 1.713 | 30,406,944 | +386,202 | 1.67% | 52,093,030 |
| 2018-02-20 | 2018-02-13 | 1.602 | 30,020,742 | -63,285 | 1.65% | 48,101,300 |
| 2018-02-13 | 2018-02-09 | 1.553 | 30,084,027 | -8,114 | 1.66% | 46,719,540 |
| 2018-02-12 | 2018-02-08 | 1.639 | 30,092,141 | +8,114 | 1.66% | 49,328,371 |
| 2018-02-09 | 2018-02-07 | 1.602 | 30,084,027 | -102,230 | 1.66% | 48,202,700 |
| 2018-02-08 | 2018-02-06 | 1.602 | 30,186,257 | -251,518 | 1.66% | 48,366,500 |
| 2018-02-07 | 2018-02-05 | 1.652 | 30,437,775 | -79,513 | 1.68% | 50,270,099 |
| 2018-02-06 | 2018-02-02 | 1.676 | 30,517,288 | -45,435 | 1.68% | 51,153,681 |
| 2018-02-05 | 2018-02-01 | 1.664 | 30,562,723 | -4,868 | 1.68% | 50,853,150 |
| 2018-02-02 | 2018-01-31 | 1.664 | 30,567,591 | -32,454 | 1.68% | 50,861,249 |
| 2018-02-01 | 2018-01-30 | 1.615 | 30,600,045 | -56,795 | 1.68% | 49,406,649 |
| 2018-01-31 | 2018-01-29 | 1.652 | 30,656,840 | -37,322 | 1.69% | 50,631,900 |
| 2018-01-30 | 2018-01-26 | 1.726 | 30,694,162 | -251,518 | 1.69% | 52,963,400 |
| 2018-01-29 | 2018-01-25 | 1.726 | 30,945,680 | -35,700 | 1.70% | 53,397,400 |
| 2018-01-26 | 2018-01-24 | 1.639 | 30,981,380 | -92,493 | 1.71% | 50,786,051 |
| 2018-01-25 | 2018-01-23 | 1.639 | 31,073,873 | +4,056 | 1.71% | 50,937,669 |
| 2018-01-24 | 2018-01-22 | 1.689 | 31,069,817 | -170,383 | 1.71% | 52,462,781 |
| 2018-01-23 | 2018-01-19 | 1.738 | 31,240,200 | -22,718 | 1.72% | 54,290,640 |
| 2018-01-22 | 2018-01-18 | 1.762 | 31,262,918 | -4,868 | 1.72% | 55,100,760 |
| 2018-01-19 | 2018-01-17 | 1.750 | 31,267,786 | +215,819 | 1.72% | 54,723,960 |
| 2018-01-18 | 2018-01-16 | 1.762 | 31,051,967 | +102,230 | 1.71% | 54,728,960 |
| 2018-01-17 | 2018-01-15 | 1.689 | 30,949,737 | +520,886 | 1.70% | 52,260,020 |
| 2018-01-16 | 2018-01-12 | 1.713 | 30,428,851 | +123,326 | 1.67% | 52,130,561 |
| 2018-01-12 | 2018-01-10 | 1.590 | 30,305,525 | +290,463 | 1.67% | 48,184,079 |
| 2018-01-11 | 2018-01-09 | 1.565 | 30,015,062 | +597,153 | 1.65% | 46,982,379 |
| 2018-01-10 | 2018-01-08 | 1.578 | 29,417,909 | +827,576 | 1.62% | 46,410,240 |
| 2018-01-09 | 2018-01-05 | 1.627 | 28,590,333 | -4,837,265 | 1.57% | 46,514,161 |
| 2018-01-08 | 2018-01-04 | 1.454 | 33,427,598 | -6,491 | 1.84% | 48,616,000 |
| 2018-01-05 | 2018-01-03 | 1.479 | 33,434,089 | -77,890 | 1.84% | 49,449,600 |
| 2018-01-04 | 2018-01-02 | 1.504 | 33,511,979 | -415,411 | 1.84% | 50,390,881 |
| 2018-01-03 | 2017-12-29 | 1.442 | 33,927,390 | -77,889 | 1.87% | 48,924,721 |
| 2018-01-02 | 2017-12-28 | 1.331 | 34,005,279 | -1,622,699 | 1.87% | 45,264,960 |
| 2017-12-29 | 2017-12-27 | 1.343 | 35,627,978 | +464,092 | 1.96% | 47,864,080 |
| 2017-12-28 | 2017-12-22 | 1.319 | 35,163,886 | +9,736 | 1.94% | 46,373,800 |
| 2017-12-27 | 2017-12-21 | 1.233 | 35,154,150 | -548,472 | 1.94% | 43,328,000 |
| 2017-12-22 | 2017-12-20 | 1.257 | 35,702,622 | +77,889 | 1.98% | 44,884,080 |
| 2017-12-21 | 2017-12-19 | 1.294 | 35,624,733 | -193,101 | 1.98% | 46,103,401 |
| 2017-12-20 | 2017-12-18 | 1.306 | 35,817,834 | -225,555 | 1.99% | 46,794,760 |
| 2017-12-19 | 2017-12-15 | 1.294 | 36,043,389 | -538,736 | 2.00% | 46,645,200 |
| 2017-12-18 | 2017-12-14 | 1.257 | 36,582,125 | -3,245 | 2.03% | 45,989,760 |
| 2017-12-15 | 2017-12-13 | 1.269 | 36,585,370 | -14,605 | 2.03% | 46,444,760 |
| 2017-12-14 | 2017-12-12 | 1.306 | 36,599,975 | -1,666,511 | 2.03% | 47,816,600 |
| 2017-12-13 | 2017-12-11 | 1.294 | 38,266,486 | -217,442 | 2.12% | 49,522,199 |
| 2017-12-12 | 2017-12-08 | 1.245 | 38,483,928 | -146,043 | 2.14% | 47,906,320 |
| 2017-12-11 | 2017-12-07 | 1.220 | 38,629,971 | -48,681 | 2.14% | 47,135,880 |
| 2017-12-08 | 2017-12-06 | 1.220 | 38,678,652 | -478,696 | 2.15% | 47,195,280 |
| 2017-12-06 | 2017-12-04 | 1.183 | 39,157,348 | -105,476 | 2.17% | 46,331,520 |
| 2017-12-05 | 2017-12-01 | 1.122 | 39,262,824 | -40,567 | 2.18% | 44,036,720 |
| 2017-12-01 | 2017-11-29 | 1.097 | 39,303,391 | -567,945 | 2.18% | 43,113,380 |
| 2017-11-29 | 2017-11-27 | 1.109 | 39,871,336 | -574,435 | 2.21% | 44,227,800 |
| 2017-11-28 | 2017-11-24 | 1.109 | 40,445,771 | -40,568 | 2.25% | 44,865,000 |
| 2017-11-27 | 2017-11-23 | 1.122 | 40,486,339 | -71,398 | 2.25% | 45,409,000 |
| 2017-11-23 | 2017-11-21 | 1.109 | 40,557,737 | -227,178 | 2.25% | 44,989,200 |
| 2017-11-22 | 2017-11-20 | 1.109 | 40,784,915 | -196,347 | 2.26% | 45,241,200 |
| 2017-11-21 | 2017-11-17 | 1.097 | 40,981,262 | -12,981 | 2.28% | 44,953,900 |
| 2017-11-20 | 2017-11-16 | 1.085 | 40,994,243 | -100,608 | 2.28% | 44,462,880 |
| 2017-11-16 | 2017-11-14 | 1.085 | 41,094,851 | -61,662 | 2.28% | 44,572,000 |
| 2017-11-15 | 2017-11-13 | 1.097 | 41,156,513 | -254,764 | 2.28% | 45,146,140 |
| 2017-11-14 | 2017-11-10 | 1.109 | 41,411,277 | -386,202 | 2.30% | 45,936,000 |
| 2017-11-13 | 2017-11-09 | 1.109 | 41,797,479 | -3,246 | 2.32% | 46,364,400 |
| 2017-11-10 | 2017-11-08 | 1.134 | 41,800,725 | -123,325 | 2.32% | 47,398,400 |
| 2017-11-09 | 2017-11-07 | 1.122 | 41,924,050 | -196,346 | 2.33% | 47,021,520 |
| 2017-11-08 | 2017-11-06 | 1.109 | 42,120,396 | -27,586 | 2.34% | 46,722,599 |
| 2017-11-07 | 2017-11-03 | 1.122 | 42,147,982 | -89,249 | 2.34% | 47,272,680 |
| 2017-11-06 | 2017-11-02 | 1.109 | 42,237,231 | +1,317,632 | 2.34% | 46,852,200 |
| 2017-11-03 | 2017-11-01 | 1.146 | 40,919,599 | +1,747,647 | 2.27% | 46,903,620 |
| 2017-11-02 | 2017-10-31 | 1.134 | 39,171,952 | +777,272 | 2.17% | 44,417,599 |
| 2017-11-01 | 2017-10-30 | 1.134 | 38,394,680 | +473,828 | 2.13% | 43,536,240 |
| 2017-10-31 | 2017-10-27 | 1.122 | 37,920,852 | +162,270 | 2.11% | 42,531,580 |
| 2017-10-30 | 2017-10-26 | 1.134 | 37,758,582 | -8,113 | 2.10% | 42,814,960 |
| 2017-10-27 | 2017-10-25 | 1.109 | 37,766,695 | -87,626 | 2.10% | 41,893,200 |
| 2017-10-26 | 2017-10-24 | 1.109 | 37,854,321 | +73,022 | 2.10% | 41,990,400 |
| 2017-10-25 | 2017-10-23 | 1.109 | 37,781,299 | -8,114 | 2.10% | 41,909,399 |
| 2017-10-24 | 2017-10-20 | 1.122 | 37,789,413 | +8,114 | 2.10% | 42,384,160 |
| 2017-10-23 | 2017-10-19 | 1.122 | 37,781,299 | +32,453 | 2.10% | 42,375,059 |
| 2017-10-20 | 2017-10-18 | 1.134 | 37,748,846 | -22,717 | 2.10% | 42,803,921 |
| 2017-10-19 | 2017-10-17 | 1.183 | 37,771,563 | -621,494 | 2.10% | 44,691,840 |
| 2017-10-18 | 2017-10-16 | 1.146 | 38,393,057 | -113,589 | 2.13% | 44,007,600 |
| 2017-10-17 | 2017-10-13 | 1.134 | 38,506,646 | -35,699 | 2.14% | 43,663,200 |
| 2017-10-16 | 2017-10-12 | 1.134 | 38,542,345 | +324,539 | 2.14% | 43,703,680 |
| 2017-10-13 | 2017-10-11 | 1.109 | 38,217,806 | +32,454 | 2.12% | 42,393,601 |
| 2017-10-12 | 2017-10-10 | 1.122 | 38,185,352 | -3,245 | 2.12% | 42,828,241 |
| 2017-10-11 | 2017-10-09 | 1.109 | 38,188,597 | -32,454 | 2.12% | 42,361,200 |
| 2017-10-10 | 2017-10-06 | 1.122 | 38,221,051 | -8,113 | 2.12% | 42,868,280 |
| 2017-10-09 | 2017-10-04 | 1.109 | 38,229,164 | -89,249 | 2.12% | 42,406,200 |
| 2017-10-06 | 2017-10-03 | 1.109 | 38,318,413 | +1,298,159 | 2.13% | 42,505,200 |
| 2017-10-04 | 2017-09-29 | 1.097 | 37,020,254 | -16,227 | 2.06% | 40,608,920 |
| 2017-10-03 | 2017-09-28 | 1.097 | 37,036,481 | -81,135 | 2.06% | 40,626,720 |
| 2017-09-29 | 2017-09-27 | 1.109 | 37,117,616 | -97,362 | 2.06% | 41,173,200 |
| 2017-09-28 | 2017-09-26 | 1.097 | 37,214,978 | +3,146,414 | 2.07% | 40,822,520 |
| 2017-09-27 | 2017-09-25 | 1.097 | 34,068,564 | -770,782 | 1.89% | 37,371,100 |
| 2017-09-26 | 2017-09-22 | 1.097 | 34,839,346 | -350,503 | 1.93% | 38,216,600 |
| 2017-09-22 | 2017-09-20 | 1.085 | 35,189,849 | -162,270 | 1.95% | 38,167,360 |
| 2017-09-21 | 2017-09-19 | 1.097 | 35,352,119 | -243,405 | 1.96% | 38,779,080 |
| 2017-09-20 | 2017-09-18 | 1.085 | 35,595,524 | -365,107 | 1.98% | 38,607,360 |
| 2017-09-19 | 2017-09-15 | 1.097 | 35,960,631 | +251,518 | 2.00% | 39,446,580 |
| 2017-09-13 | 2017-09-11 | 0.986 | 35,709,113 | -32,454 | 1.98% | 35,209,600 |
| 2017-09-12 | 2017-09-08 | 0.998 | 35,741,567 | -95,739 | 1.98% | 35,682,120 |
| 2017-09-11 | 2017-09-07 | 0.998 | 35,837,306 | -365,107 | 1.99% | 35,777,700 |
| 2017-09-08 | 2017-09-06 | 0.998 | 36,202,413 | -77,890 | 2.01% | 36,142,200 |
| 2017-09-07 | 2017-09-05 | 0.986 | 36,280,303 | +1,158,607 | 2.01% | 35,772,800 |
| 2017-09-06 | 2017-09-04 | 1.011 | 35,121,696 | -16,227 | 1.95% | 35,496,160 |
| 2017-09-04 | 2017-08-31 | 1.011 | 35,137,923 | +47,058 | 1.95% | 35,512,560 |
| 2017-09-01 | 2017-08-30 | 1.011 | 35,090,865 | +162,270 | 1.95% | 35,465,000 |
| 2017-08-31 | 2017-08-29 | 1.035 | 34,928,595 | +40,568 | 1.94% | 36,162,000 |
| 2017-08-30 | 2017-08-28 | 1.072 | 34,888,027 | +136,306 | 1.94% | 37,410,000 |
| 2017-08-29 | 2017-08-25 | 1.060 | 34,751,721 | -11,358 | 1.93% | 36,835,520 |
| 2017-08-25 | 2017-08-22 | 1.035 | 34,763,079 | -139,553 | 1.93% | 35,990,640 |
| 2017-08-24 | 2017-08-21 | 1.048 | 34,902,632 | -16,227 | 1.94% | 36,565,300 |
| 2017-08-22 | 2017-08-18 | 1.060 | 34,918,859 | -51,926 | 1.94% | 37,012,680 |
| 2017-08-18 | 2017-08-16 | 0.986 | 34,970,785 | -35,699 | 1.94% | 34,481,600 |
| 2017-08-17 | 2017-08-15 | 1.023 | 35,006,484 | +121,702 | 1.94% | 35,811,180 |
| 2017-08-16 | 2017-08-14 | 1.048 | 34,884,782 | -113,589 | 1.94% | 36,546,600 |
| 2017-08-15 | 2017-08-11 | 0.961 | 34,998,371 | -22,718 | 1.94% | 33,646,080 |
| 2017-08-14 | 2017-08-10 | 0.986 | 35,021,089 | +292,086 | 1.94% | 34,531,200 |
| 2017-08-11 | 2017-08-09 | 1.011 | 34,729,003 | -19,472 | 1.93% | 35,099,280 |
| 2017-08-10 | 2017-08-08 | 1.048 | 34,748,475 | -66,531 | 1.93% | 36,403,800 |
| 2017-08-09 | 2017-08-07 | 1.048 | 34,815,006 | +16,227 | 1.93% | 36,473,500 |
| 2017-08-08 | 2017-08-04 | 1.072 | 34,798,779 | +73,022 | 1.93% | 37,314,300 |
| 2017-08-03 | 2017-08-01 | 1.011 | 34,725,757 | +32,454 | 1.93% | 35,096,000 |
| 2017-07-31 | 2017-07-27 | 0.986 | 34,693,303 | -69,776 | 1.93% | 34,208,000 |
| 2017-07-28 | 2017-07-26 | 1.011 | 34,763,079 | -81,135 | 1.93% | 35,133,720 |
| 2017-07-27 | 2017-07-25 | 1.035 | 34,844,214 | +22,717 | 1.93% | 36,074,640 |
| 2017-07-25 | 2017-07-21 | 1.097 | 34,821,497 | -30,831 | 1.93% | 38,197,020 |
| 2017-07-24 | 2017-07-20 | 1.072 | 34,852,328 | -50,304 | 1.93% | 37,371,720 |
| 2017-07-21 | 2017-07-19 | 0.974 | 34,902,632 | -12,981 | 1.94% | 33,984,220 |
| 2017-07-20 | 2017-07-18 | 0.949 | 34,915,613 | -40,568 | 1.94% | 33,136,180 |
| 2017-07-18 | 2017-07-14 | 0.937 | 34,956,181 | +139,552 | 1.94% | 32,743,840 |
| 2017-07-17 | 2017-07-13 | 0.924 | 34,816,629 | -29,208 | 1.93% | 32,184,000 |
| 2017-07-13 | 2017-07-11 | 0.875 | 34,845,837 | +24,340 | 1.93% | 30,493,080 |
| 2017-07-12 | 2017-07-10 | 0.887 | 34,821,497 | -121,702 | 1.93% | 30,900,960 |
| 2017-07-11 | 2017-07-07 | 0.850 | 34,943,199 | +35,699 | 1.94% | 29,716,920 |
| 2017-07-10 | 2017-07-06 | 0.850 | 34,907,500 | +399,184 | 1.94% | 29,686,560 |
| 2017-07-07 | 2017-07-05 | 0.838 | 34,508,316 | -14,604 | 1.92% | 28,921,760 |
| 2017-07-06 | 2017-07-04 | 0.863 | 34,522,920 | -24,341 | 1.92% | 29,785,000 |
| 2017-07-03 | 2017-06-29 | 0.875 | 34,547,261 | +470,583 | 1.92% | 30,231,800 |
| 2017-06-29 | 2017-06-27 | 0.838 | 34,076,678 | +73,022 | 1.89% | 28,560,000 |
| 2017-06-27 | 2017-06-23 | 0.838 | 34,003,656 | -1,623 | 1.89% | 28,498,800 |
| 2017-06-22 | 2017-06-20 | 0.826 | 34,005,279 | +21,095 | 1.89% | 28,081,040 |
| 2017-06-19 | 2017-06-15 | 0.863 | 33,984,184 | -94,117 | 1.89% | 29,320,200 |
| 2017-06-16 | 2017-06-14 | 0.838 | 34,078,301 | -69,776 | 1.89% | 28,561,360 |
| 2017-06-14 | 2017-06-12 | 0.863 | 34,148,077 | +58,418 | 1.90% | 29,461,600 |
| 2017-06-13 | 2017-06-09 | 0.875 | 34,089,659 | +9,736 | 1.89% | 29,831,360 |
| 2017-06-12 | 2017-06-08 | 0.863 | 34,079,923 | -6,491 | 1.89% | 29,402,800 |
| 2017-06-07 | 2017-06-05 | 0.850 | 34,086,414 | -19,472 | 1.89% | 28,988,280 |
| 2017-06-06 | 2017-06-02 | 0.838 | 34,105,886 | +152,533 | 1.89% | 28,584,480 |
| 2017-06-02 | 2017-05-31 | 0.813 | 33,953,353 | +11,359 | 1.88% | 27,619,680 |
| 2017-05-31 | 2017-05-26 | 0.790 | 33,941,994 | +603,457 | 1.88% | 26,814,517 |
| 2017-05-29 | 2017-05-25 | 0.790 | 33,338,537 | +15,949 | 1.88% | 26,337,780 |
| 2017-05-26 | 2017-05-24 | 0.815 | 33,322,588 | +78,151 | 1.88% | 27,160,900 |
| 2017-05-24 | 2017-05-22 | 0.878 | 33,244,437 | +19,139 | 1.88% | 29,181,600 |
| 2017-05-23 | 2017-05-19 | 0.890 | 33,225,298 | +39,873 | 1.88% | 29,581,440 |
| 2017-05-22 | 2017-05-18 | 0.903 | 33,185,425 | -6,380 | 1.87% | 29,962,080 |
| 2017-05-19 | 2017-05-17 | 0.915 | 33,191,805 | +15,950 | 1.87% | 30,384,060 |
| 2017-05-17 | 2017-05-15 | 0.915 | 33,175,855 | -39,873 | 1.87% | 30,369,460 |
| 2017-05-16 | 2017-05-12 | 0.915 | 33,215,728 | -31,899 | 1.88% | 30,405,960 |
| 2017-05-15 | 2017-05-11 | 0.915 | 33,247,627 | +79,746 | 1.88% | 30,435,160 |
| 2017-05-11 | 2017-05-09 | 0.940 | 33,167,881 | +159,492 | 1.87% | 31,194,000 |
| 2017-05-10 | 2017-05-08 | 0.940 | 33,008,389 | +15,949 | 1.86% | 31,044,000 |
| 2017-05-09 | 2017-05-05 | 0.940 | 32,992,440 | -167,466 | 1.86% | 31,029,000 |
| 2017-05-05 | 2017-05-02 | 0.978 | 33,159,906 | +79,746 | 1.87% | 32,433,960 |
| 2017-04-27 | 2017-04-25 | 0.978 | 33,080,160 | +28,708 | 1.87% | 32,355,960 |
| 2017-04-26 | 2017-04-24 | 0.978 | 33,051,452 | +19,139 | 1.87% | 32,327,880 |
| 2017-04-25 | 2017-04-21 | 1.028 | 33,032,313 | -31,898 | 1.87% | 33,966,040 |
| 2017-04-24 | 2017-04-20 | 1.041 | 33,064,211 | +15,949 | 1.87% | 34,413,460 |
| 2017-04-19 | 2017-04-13 | 1.053 | 33,048,262 | -177,036 | 1.87% | 34,811,280 |
| 2017-04-18 | 2017-04-12 | 1.078 | 33,225,298 | -191,390 | 1.88% | 35,831,040 |
| 2017-04-13 | 2017-04-11 | 1.104 | 33,416,688 | -100,480 | 1.89% | 36,875,520 |
| 2017-04-12 | 2017-04-10 | 1.104 | 33,517,168 | -119,618 | 1.89% | 36,986,401 |
| 2017-04-10 | 2017-04-06 | 1.116 | 33,636,786 | -103,670 | 1.90% | 37,540,200 |
| 2017-04-07 | 2017-04-05 | 1.104 | 33,740,456 | +33,493 | 1.91% | 37,232,800 |
| 2017-04-06 | 2017-04-03 | 1.141 | 33,706,963 | +23,924 | 1.90% | 38,463,880 |
| 2017-04-05 | 2017-03-31 | 1.091 | 33,683,039 | +213,719 | 1.90% | 36,747,060 |
| 2017-04-03 | 2017-03-30 | 1.154 | 33,469,320 | +31,898 | 1.89% | 38,612,400 |
| 2017-03-31 | 2017-03-29 | 1.204 | 33,437,422 | -79,746 | 1.89% | 40,252,800 |
| 2017-03-30 | 2017-03-28 | 1.116 | 33,517,168 | +15,950 | 1.89% | 37,406,701 |
| 2017-03-27 | 2017-03-23 | 1.166 | 33,501,218 | +7,974 | 1.89% | 39,069,300 |
| 2017-03-23 | 2017-03-21 | 1.154 | 33,493,244 | +47,848 | 1.89% | 38,640,000 |
| 2017-03-20 | 2017-03-16 | 1.204 | 33,445,396 | +15,949 | 1.89% | 40,262,400 |
| 2017-03-16 | 2017-03-14 | 1.204 | 33,429,447 | -4,785 | 1.89% | 40,243,200 |
| 2017-03-13 | 2017-03-09 | 1.154 | 33,434,232 | -39,873 | 1.89% | 38,571,920 |
| 2017-03-07 | 2017-03-03 | 1.179 | 33,474,105 | +15,949 | 1.89% | 39,457,440 |
| 2017-03-06 | 2017-03-02 | 1.191 | 33,458,156 | +20,734 | 1.89% | 39,858,200 |
| 2017-03-02 | 2017-02-28 | 1.154 | 33,437,422 | -90,910 | 1.89% | 38,575,600 |
| 2017-03-01 | 2017-02-27 | 1.141 | 33,528,332 | -20,734 | 1.89% | 38,260,040 |
| 2017-02-28 | 2017-02-24 | 1.154 | 33,549,066 | -46,252 | 1.89% | 38,704,400 |
| 2017-02-27 | 2017-02-23 | 1.254 | 33,595,318 | +15,949 | 1.90% | 42,127,999 |
| 2017-02-24 | 2017-02-22 | 1.279 | 33,579,369 | -103,670 | 1.90% | 42,950,160 |
| 2017-02-23 | 2017-02-21 | 1.241 | 33,683,039 | +159,492 | 1.90% | 41,815,620 |
| 2017-02-22 | 2017-02-20 | 1.241 | 33,523,547 | -145,138 | 1.89% | 41,617,620 |
| 2017-02-21 | 2017-02-17 | 1.292 | 33,668,685 | +274,326 | 1.90% | 43,486,601 |
| 2017-02-20 | 2017-02-16 | 1.329 | 33,394,359 | +127,593 | 1.89% | 44,388,560 |
| 2017-02-17 | 2017-02-15 | 1.317 | 33,266,766 | +732,067 | 1.88% | 43,801,800 |
| 2017-02-16 | 2017-02-14 | 1.329 | 32,534,699 | +54,227 | 1.84% | 43,245,880 |
| 2017-02-15 | 2017-02-13 | 1.317 | 32,480,472 | +609,258 | 1.83% | 42,766,500 |
| 2017-02-14 | 2017-02-10 | 1.317 | 31,871,214 | +438,602 | 1.80% | 41,964,300 |
| 2017-02-13 | 2017-02-09 | 1.317 | 31,432,612 | +197,770 | 1.78% | 41,386,800 |
| 2017-02-10 | 2017-02-08 | 1.329 | 31,234,842 | +301,439 | 1.76% | 41,518,080 |
| 2017-02-09 | 2017-02-07 | 1.342 | 30,933,403 | -31,898 | 1.75% | 41,505,300 |
| 2017-02-08 | 2017-02-06 | 1.317 | 30,965,301 | +1,524,740 | 1.75% | 40,771,500 |
| 2017-02-07 | 2017-02-03 | 1.329 | 29,440,561 | +157,896 | 1.66% | 39,133,080 |
| 2017-02-06 | 2017-02-02 | 1.317 | 29,282,665 | +148,328 | 1.65% | 38,556,001 |
| 2017-02-03 | 2017-02-01 | 1.379 | 29,134,337 | -19,139 | 1.65% | 40,187,400 |
| 2017-02-02 | 2017-01-27 | 1.342 | 29,153,476 | +645,941 | 1.65% | 39,117,060 |
| 2017-02-01 | 2017-01-25 | 1.354 | 28,507,535 | +212,124 | 1.61% | 38,607,840 |
| 2017-01-26 | 2017-01-24 | 1.354 | 28,295,411 | +307,819 | 1.60% | 38,320,560 |
| 2017-01-25 | 2017-01-23 | 1.317 | 27,987,592 | -15,950 | 1.58% | 36,850,799 |
| 2017-01-23 | 2017-01-19 | 1.317 | 28,003,542 | -4,784 | 1.58% | 36,871,800 |
| 2017-01-20 | 2017-01-18 | 1.304 | 28,008,326 | +135,568 | 1.58% | 36,526,880 |
| 2017-01-19 | 2017-01-17 | 1.254 | 27,872,758 | -15,950 | 1.57% | 34,951,999 |
| 2017-01-13 | 2017-01-11 | 1.241 | 27,888,708 | +31,899 | 1.58% | 34,622,280 |
| 2017-01-12 | 2017-01-10 | 1.229 | 27,856,809 | +7,974 | 1.57% | 34,233,360 |
| 2017-01-09 | 2017-01-05 | 1.254 | 27,848,835 | -49,442 | 1.57% | 34,922,000 |
| 2017-01-06 | 2017-01-04 | 1.241 | 27,898,277 | -159,492 | 1.58% | 34,634,160 |
| 2017-01-05 | 2017-01-03 | 1.241 | 28,057,769 | +6,380 | 1.58% | 34,832,160 |
| 2017-01-04 | 2016-12-30 | 1.241 | 28,051,389 | -79,746 | 1.58% | 34,824,240 |
| 2016-12-30 | 2016-12-28 | 1.204 | 28,131,135 | -15,949 | 1.59% | 33,864,960 |
| 2016-12-29 | 2016-12-23 | 1.166 | 28,147,084 | -35,088 | 1.59% | 32,825,280 |
| 2016-12-28 | 2016-12-22 | 1.154 | 28,182,172 | +87,720 | 1.59% | 32,512,800 |
| 2016-12-23 | 2016-12-21 | 1.154 | 28,094,452 | +31,898 | 1.59% | 32,411,600 |
| 2016-12-22 | 2016-12-20 | 1.229 | 28,062,554 | -71,771 | 1.59% | 34,486,201 |
| 2016-12-21 | 2016-12-19 | 1.254 | 28,134,325 | -71,771 | 1.59% | 35,280,000 |
| 2016-12-20 | 2016-12-16 | 1.204 | 28,206,096 | +548,651 | 1.59% | 33,955,200 |
| 2016-12-19 | 2016-12-15 | 1.129 | 27,657,445 | +1,507,196 | 1.56% | 31,213,800 |
| 2016-12-14 | 2016-12-12 | 1.154 | 26,150,249 | +39,873 | 1.48% | 30,168,640 |
| 2016-12-13 | 2016-12-09 | 1.129 | 26,110,376 | -207,339 | 1.47% | 29,467,800 |
| 2016-12-12 | 2016-12-08 | 1.166 | 26,317,715 | +27,114 | 1.49% | 30,691,860 |
| 2016-12-09 | 2016-12-07 | 1.179 | 26,290,601 | +143,542 | 1.48% | 30,989,919 |
| 2016-12-05 | 2016-12-01 | 1.166 | 26,147,059 | -103,670 | 1.48% | 30,492,840 |
| 2016-11-29 | 2016-11-25 | 1.166 | 26,250,729 | +31,899 | 1.48% | 30,613,741 |
| 2016-11-24 | 2016-11-22 | 1.191 | 26,218,830 | -36,683 | 1.48% | 31,234,100 |
| 2016-11-21 | 2016-11-17 | 1.179 | 26,255,513 | -1,595 | 1.48% | 30,948,560 |
| 2016-11-17 | 2016-11-15 | 1.191 | 26,257,108 | -28,709 | 1.48% | 31,279,700 |
| 2016-11-15 | 2016-11-11 | 1.241 | 26,285,817 | +23,924 | 1.48% | 32,632,380 |
| 2016-11-14 | 2016-11-10 | 1.216 | 26,261,893 | +65,392 | 1.48% | 31,944,040 |
| 2016-11-11 | 2016-11-09 | 1.204 | 26,196,501 | -44,658 | 1.48% | 31,536,000 |
| 2016-11-10 | 2016-11-08 | 1.216 | 26,241,159 | +31,898 | 1.48% | 31,918,820 |
| 2016-11-09 | 2016-11-07 | 1.254 | 26,209,261 | +15,949 | 1.48% | 32,866,000 |
| 2016-11-08 | 2016-11-04 | 1.279 | 26,193,312 | -199,364 | 1.48% | 33,502,921 |
| 2016-11-07 | 2016-11-03 | 1.254 | 26,392,676 | -296,655 | 1.49% | 33,096,000 |
| 2016-11-04 | 2016-11-02 | 1.216 | 26,689,331 | -336,527 | 1.51% | 32,463,961 |
| 2016-11-03 | 2016-11-01 | 1.229 | 27,025,858 | -344,502 | 1.53% | 33,212,200 |
| 2016-10-31 | 2016-10-27 | 1.204 | 27,370,360 | -70,176 | 1.55% | 32,949,120 |
| 2016-10-28 | 2016-10-26 | 1.229 | 27,440,536 | -446,577 | 1.55% | 33,721,800 |
| 2016-10-27 | 2016-10-25 | 1.129 | 27,887,113 | -23,923 | 1.58% | 31,473,000 |
| 2016-10-25 | 2016-10-20 | 1.141 | 27,911,036 | +15,949 | 1.58% | 31,849,999 |
| 2016-10-24 | 2016-10-19 | 1.154 | 27,895,087 | -15,949 | 1.58% | 32,181,600 |
| 2016-10-20 | 2016-10-18 | 1.179 | 27,911,036 | -7,975 | 1.58% | 32,899,999 |
| 2016-10-19 | 2016-10-17 | 1.154 | 27,919,011 | +145,137 | 1.58% | 32,209,200 |
| 2016-10-18 | 2016-10-14 | 1.166 | 27,773,874 | -41,468 | 1.57% | 32,390,040 |
| 2016-10-17 | 2016-10-13 | 1.154 | 27,815,342 | +7,975 | 1.57% | 32,089,601 |
| 2016-10-14 | 2016-10-12 | 1.204 | 27,807,367 | -119,619 | 1.57% | 33,475,200 |
| 2016-10-12 | 2016-10-07 | 1.141 | 27,926,986 | -255,186 | 1.58% | 31,868,200 |
| 2016-10-11 | 2016-10-06 | 1.066 | 28,182,172 | -124,404 | 1.59% | 30,039,000 |
| 2016-10-07 | 2016-10-05 | 1.041 | 28,306,576 | -167,466 | 1.60% | 29,461,680 |
| 2016-10-06 | 2016-10-04 | 1.053 | 28,474,042 | +143,543 | 1.61% | 29,993,040 |
| 2016-10-05 | 2016-10-03 | 1.053 | 28,330,499 | -46,253 | 1.60% | 29,841,839 |
| 2016-10-03 | 2016-09-29 | 1.016 | 28,376,752 | +15,949 | 1.60% | 28,823,040 |
| 2016-09-30 | 2016-09-28 | 1.066 | 28,360,803 | -55,822 | 1.60% | 30,229,400 |
| 2016-09-29 | 2016-09-27 | 1.066 | 28,416,625 | -27,114 | 1.61% | 30,288,900 |
| 2016-09-28 | 2016-09-26 | 1.028 | 28,443,739 | -90,910 | 1.61% | 29,247,760 |
| 2016-09-27 | 2016-09-23 | 1.078 | 28,534,649 | -111,644 | 1.61% | 30,772,520 |
| 2016-09-26 | 2016-09-22 | 0.991 | 28,646,293 | +31,898 | 1.62% | 28,378,380 |
| 2016-09-22 | 2016-09-20 | 1.003 | 28,614,395 | -12,759 | 1.62% | 28,705,600 |
| 2016-09-21 | 2016-09-19 | 0.978 | 28,627,154 | +20,734 | 1.62% | 28,000,440 |
| 2016-09-20 | 2016-09-15 | 0.991 | 28,606,420 | +19,139 | 1.62% | 28,338,880 |
| 2016-09-19 | 2016-09-14 | 1.003 | 28,587,281 | -197,770 | 1.61% | 28,678,400 |
| 2016-09-15 | 2016-09-13 | 0.991 | 28,785,051 | -7,974 | 1.63% | 28,515,840 |
| 2016-09-13 | 2016-09-09 | 0.928 | 28,793,025 | -556,626 | 1.63% | 26,718,440 |
| 2016-09-12 | 2016-09-08 | 0.966 | 29,349,651 | -3,190 | 1.66% | 28,339,080 |
| 2016-09-08 | 2016-09-06 | 0.978 | 29,352,841 | +79,746 | 1.66% | 28,710,240 |
| 2016-09-07 | 2016-09-05 | 0.928 | 29,273,095 | +9,569 | 1.65% | 27,163,920 |
| 2016-09-06 | 2016-09-02 | 0.940 | 29,263,526 | -143,542 | 1.65% | 27,522,000 |
| 2016-09-05 | 2016-09-01 | 0.903 | 29,407,068 | -3,190 | 1.66% | 26,550,720 |
| 2016-09-02 | 2016-08-31 | 0.903 | 29,410,258 | -51,037 | 1.66% | 26,553,600 |
| 2016-09-01 | 2016-08-30 | 0.890 | 29,461,295 | -38,278 | 1.66% | 26,230,240 |
| 2016-08-30 | 2016-08-26 | 0.878 | 29,499,573 | -406,704 | 1.67% | 25,894,400 |
| 2016-08-29 | 2016-08-25 | 0.865 | 29,906,277 | +119,619 | 1.69% | 25,876,380 |
| 2016-08-26 | 2016-08-24 | 0.853 | 29,786,658 | -159,492 | 1.68% | 25,399,360 |
| 2016-08-25 | 2016-08-23 | 0.815 | 29,946,150 | -87,720 | 1.69% | 24,408,800 |
| 2016-08-23 | 2016-08-19 | 0.803 | 30,033,870 | -14,354 | 1.70% | 24,103,680 |
| 2016-08-19 | 2016-08-17 | 0.765 | 30,048,224 | +15,949 | 1.70% | 22,984,800 |
| 2016-08-18 | 2016-08-16 | 0.752 | 30,032,275 | -63,797 | 1.70% | 22,596,000 |
| 2016-08-17 | 2016-08-15 | 0.740 | 30,096,072 | +47,848 | 1.70% | 22,266,600 |
| 2016-08-15 | 2016-08-11 | 0.765 | 30,048,224 | -71,772 | 1.70% | 22,984,800 |
| 2016-08-11 | 2016-08-09 | 0.752 | 30,119,996 | -79,745 | 1.70% | 22,662,000 |
| 2016-08-09 | 2016-08-05 | 0.727 | 30,199,741 | -22,329 | 1.71% | 21,964,600 |
| 2016-08-08 | 2016-08-04 | 0.690 | 30,222,070 | -6,380 | 1.71% | 20,843,900 |
| 2016-08-05 | 2016-08-03 | 0.715 | 30,228,450 | +39,873 | 1.71% | 21,606,420 |
| 2016-08-04 | 2016-08-01 | 0.727 | 30,188,577 | -3,190 | 1.71% | 21,956,480 |
| 2016-08-03 | 2016-07-29 | 0.727 | 30,191,767 | -87,720 | 1.71% | 21,958,800 |
| 2016-08-01 | 2016-07-28 | 0.715 | 30,279,487 | +31,898 | 1.71% | 21,642,900 |
| 2016-07-29 | 2016-07-27 | 0.727 | 30,247,589 | -181,820 | 1.71% | 21,999,400 |
| 2016-07-28 | 2016-07-26 | 0.702 | 30,429,409 | -38,278 | 1.72% | 21,368,480 |
| 2016-07-26 | 2016-07-22 | 0.702 | 30,467,687 | -15,950 | 1.72% | 21,395,360 |
| 2016-07-25 | 2016-07-21 | 0.690 | 30,483,637 | -38,278 | 1.72% | 21,024,300 |
| 2016-07-21 | 2016-07-19 | 0.715 | 30,521,915 | -7,974 | 1.72% | 21,816,180 |
| 2016-07-20 | 2016-07-18 | 0.702 | 30,529,889 | +156,302 | 1.72% | 21,439,040 |
| 2016-07-19 | 2016-07-15 | 0.715 | 30,373,587 | -28,709 | 1.72% | 21,710,160 |
| 2016-07-18 | 2016-07-14 | 0.652 | 30,402,296 | -55,822 | 1.72% | 19,824,480 |
| 2016-07-15 | 2016-07-13 | 0.627 | 30,458,118 | -9,569 | 1.72% | 19,097,000 |
| 2016-07-14 | 2016-07-12 | 0.640 | 30,467,687 | -408,299 | 1.72% | 19,485,060 |
| 2016-07-13 | 2016-07-11 | 0.614 | 30,875,986 | +22,329 | 1.74% | 18,971,820 |
| 2016-07-08 | 2016-07-06 | 0.652 | 30,853,657 | -79,746 | 1.74% | 20,118,800 |
| 2016-07-07 | 2016-07-05 | 0.640 | 30,933,403 | -54,227 | 1.75% | 19,782,900 |
| 2016-07-06 | 2016-07-04 | 0.621 | 30,987,630 | -232,858 | 1.75% | 19,234,710 |
| 2016-07-05 | 2016-06-30 | 0.596 | 31,220,488 | -105,264 | 1.76% | 18,596,250 |
| 2016-06-29 | 2016-06-27 | 0.583 | 31,325,752 | -19,139 | 1.77% | 18,266,130 |
| 2016-06-28 | 2016-06-24 | 0.589 | 31,344,891 | -130,784 | 1.77% | 18,473,820 |
| 2016-06-24 | 2016-06-22 | 0.596 | 31,475,675 | +59,012 | 1.78% | 18,748,250 |
| 2016-06-23 | 2016-06-21 | 0.589 | 31,416,663 | +159,492 | 1.77% | 18,516,120 |
| 2016-06-22 | 2016-06-20 | 0.583 | 31,257,171 | -47,848 | 1.77% | 18,226,140 |
| 2016-06-21 | 2016-06-17 | 0.596 | 31,305,019 | +15,950 | 1.77% | 18,646,600 |
| 2016-06-20 | 2016-06-16 | 0.596 | 31,289,069 | +55,822 | 1.77% | 18,637,100 |
| 2016-06-17 | 2016-06-15 | 0.608 | 31,233,247 | +22,329 | 1.76% | 18,995,510 |
| 2016-06-16 | 2016-06-14 | 0.614 | 31,210,918 | -84,531 | 1.76% | 19,177,620 |
| 2016-06-14 | 2016-06-10 | 0.602 | 31,295,449 | +15,949 | 1.77% | 18,837,120 |
| 2016-06-07 | 2016-06-03 | 0.627 | 31,279,500 | -31,898 | 1.77% | 19,612,000 |
| 2016-06-06 | 2016-06-02 | 0.608 | 31,311,398 | +22,329 | 1.77% | 19,043,040 |
| 2016-06-03 | 2016-06-01 | 0.608 | 31,289,069 | +515,158 | 1.77% | 19,029,460 |
| 2016-06-02 | 2016-05-31 | 0.589 | 30,773,911 | +63,796 | 1.74% | 18,137,300 |
| 2016-06-01 | 2016-05-30 | 0.665 | 30,710,115 | +76,556 | 1.73% | 20,410,300 |
| 2016-05-27 | 2016-05-25 | 0.702 | 30,633,559 | -7,974 | 1.73% | 21,511,840 |
| 2016-05-25 | 2016-05-23 | 0.702 | 30,641,533 | -7,975 | 1.73% | 21,517,440 |
| 2016-05-20 | 2016-05-18 | 0.662 | 30,649,508 | +449,135 | 1.73% | 20,286,070 |
| 2016-05-19 | 2016-05-17 | 0.687 | 30,200,373 | +31,426 | 1.73% | 20,757,600 |
| 2016-05-12 | 2016-05-10 | 0.726 | 30,168,947 | +34,568 | 1.73% | 21,888,000 |
| 2016-05-11 | 2016-05-09 | 0.764 | 30,134,379 | +7,857 | 1.73% | 23,013,600 |
| 2016-05-10 | 2016-05-06 | 0.751 | 30,126,522 | +47,139 | 1.73% | 22,624,140 |
| 2016-05-05 | 2016-05-03 | 0.815 | 30,079,383 | -56,567 | 1.72% | 24,503,040 |
| 2016-05-04 | 2016-04-29 | 0.802 | 30,135,950 | -125,704 | 1.73% | 24,165,540 |
| 2016-05-03 | 2016-04-28 | 0.802 | 30,261,654 | -15,713 | 1.73% | 24,266,340 |
| 2016-04-29 | 2016-04-27 | 0.789 | 30,277,367 | -78,565 | 1.74% | 23,893,560 |
| 2016-04-27 | 2016-04-25 | 0.789 | 30,355,932 | -23,569 | 1.74% | 23,955,560 |
| 2016-04-26 | 2016-04-22 | 0.764 | 30,379,501 | -47,139 | 1.74% | 23,200,800 |
| 2016-04-22 | 2016-04-20 | 0.751 | 30,426,640 | +157,130 | 1.74% | 22,849,520 |
| 2016-04-19 | 2016-04-15 | 0.751 | 30,269,510 | +59,709 | 1.74% | 22,731,520 |
| 2016-04-18 | 2016-04-14 | 0.776 | 30,209,801 | -65,995 | 1.73% | 23,455,720 |
| 2016-04-15 | 2016-04-13 | 0.751 | 30,275,796 | -125,704 | 1.74% | 22,736,240 |
| 2016-04-14 | 2016-04-12 | 0.726 | 30,401,500 | +78,565 | 1.74% | 22,056,720 |
| 2016-04-13 | 2016-04-11 | 0.713 | 30,322,935 | -7,856 | 1.74% | 21,613,760 |
| 2016-04-12 | 2016-04-08 | 0.726 | 30,330,791 | +31,426 | 1.74% | 22,005,420 |
| 2016-04-08 | 2016-04-06 | 0.738 | 30,299,365 | +47,139 | 1.74% | 22,368,280 |
| 2016-04-07 | 2016-04-05 | 0.776 | 30,252,226 | -133,561 | 1.73% | 23,488,660 |
| 2016-04-06 | 2016-04-01 | 0.815 | 30,385,787 | +7,857 | 1.74% | 24,752,640 |
| 2016-04-05 | 2016-03-31 | 0.764 | 30,377,930 | -70,709 | 1.74% | 23,199,600 |
| 2016-04-01 | 2016-03-30 | 0.738 | 30,448,639 | +56,567 | 1.75% | 22,478,480 |
| 2016-03-31 | 2016-03-29 | 0.751 | 30,392,072 | -92,706 | 1.74% | 22,823,560 |
| 2016-03-30 | 2016-03-24 | 0.764 | 30,484,778 | -97,421 | 1.75% | 23,281,200 |
| 2016-03-24 | 2016-03-22 | 0.764 | 30,582,199 | -149,273 | 1.75% | 23,355,600 |
| 2016-03-23 | 2016-03-21 | 0.751 | 30,731,472 | +39,282 | 1.76% | 23,078,440 |
| 2016-03-22 | 2016-03-18 | 0.789 | 30,692,190 | -78,565 | 1.76% | 24,220,920 |
| 2016-03-21 | 2016-03-17 | 0.776 | 30,770,755 | -78,565 | 1.76% | 23,891,260 |
| 2016-03-18 | 2016-03-16 | 0.764 | 30,849,320 | -37,711 | 1.77% | 23,559,600 |
| 2016-03-17 | 2016-03-15 | 0.764 | 30,887,031 | +15,713 | 1.77% | 23,588,400 |
| 2016-03-16 | 2016-03-14 | 0.776 | 30,871,318 | +149,273 | 1.77% | 23,969,340 |
| 2016-03-15 | 2016-03-11 | 0.776 | 30,722,045 | -31,426 | 1.76% | 23,853,440 |
| 2016-03-14 | 2016-03-10 | 0.789 | 30,753,471 | -47,139 | 1.76% | 24,269,280 |
| 2016-03-11 | 2016-03-09 | 0.764 | 30,800,610 | +36,140 | 1.77% | 23,522,400 |
| 2016-03-10 | 2016-03-08 | 0.776 | 30,764,470 | -20,427 | 1.76% | 23,886,380 |
| 2016-03-09 | 2016-03-07 | 0.815 | 30,784,897 | -36,140 | 1.76% | 25,077,760 |
| 2016-03-07 | 2016-03-03 | 0.802 | 30,821,037 | +15,713 | 1.77% | 24,714,900 |
| 2016-03-04 | 2016-03-02 | 0.789 | 30,805,324 | +311,118 | 1.77% | 24,310,200 |
| 2016-03-03 | 2016-03-01 | 0.751 | 30,494,206 | -10,999 | 1.75% | 22,900,260 |
| 2016-03-02 | 2016-02-29 | 0.726 | 30,505,205 | -26,712 | 1.75% | 22,131,960 |
| 2016-03-01 | 2016-02-26 | 0.738 | 30,531,917 | -31,426 | 1.75% | 22,539,960 |
| 2016-02-29 | 2016-02-25 | 0.700 | 30,563,343 | +314,259 | 1.75% | 21,396,100 |
| 2016-02-24 | 2016-02-22 | 0.738 | 30,249,084 | +94,278 | 1.73% | 22,331,160 |
| 2016-02-23 | 2016-02-19 | 0.700 | 30,154,806 | +15,713 | 1.73% | 21,110,100 |
| 2016-02-19 | 2016-02-17 | 0.687 | 30,139,093 | +232,553 | 1.73% | 20,715,480 |
| 2016-02-18 | 2016-02-16 | 0.700 | 29,906,540 | -20,427 | 1.71% | 20,936,300 |
| 2016-02-04 | 2016-02-02 | 0.662 | 29,926,967 | +23,569 | 1.72% | 19,807,840 |
| 2016-02-03 | 2016-02-01 | 0.662 | 29,903,398 | -9,428 | 1.71% | 19,792,240 |
| 2016-02-02 | 2016-01-29 | 0.662 | 29,912,826 | +157,130 | 1.71% | 19,798,480 |
| 2016-01-26 | 2016-01-22 | 0.700 | 29,755,696 | -235,694 | 1.71% | 20,830,700 |
| 2016-01-25 | 2016-01-21 | 0.662 | 29,991,390 | +268,692 | 1.72% | 19,850,480 |
| 2016-01-22 | 2016-01-20 | 0.700 | 29,722,698 | +472,961 | 1.70% | 20,807,600 |
| 2016-01-21 | 2016-01-19 | 0.713 | 29,249,737 | +133,560 | 1.68% | 20,848,800 |
| 2016-01-19 | 2016-01-15 | 0.713 | 29,116,177 | +119,419 | 1.67% | 20,753,600 |
| 2016-01-18 | 2016-01-14 | 0.713 | 28,996,758 | +6,285 | 1.66% | 20,668,480 |
| 2016-01-14 | 2016-01-12 | 0.726 | 28,990,473 | -78,565 | 1.66% | 21,033,000 |
| 2016-01-13 | 2016-01-11 | 0.764 | 29,069,038 | +408,538 | 1.67% | 22,200,000 |
| 2016-01-12 | 2016-01-08 | 0.789 | 28,660,500 | +7,857 | 1.64% | 22,617,600 |
| 2016-01-11 | 2016-01-07 | 0.789 | 28,652,643 | +62,852 | 1.64% | 22,611,400 |
| 2016-01-08 | 2016-01-06 | 0.827 | 28,589,791 | +39,282 | 1.64% | 23,653,500 |
| 2016-01-07 | 2016-01-05 | 0.815 | 28,550,509 | -31,426 | 1.64% | 23,257,600 |
| 2016-01-06 | 2016-01-04 | 0.815 | 28,581,935 | +4,714 | 1.64% | 23,283,200 |
| 2016-01-05 | 2015-12-31 | 0.840 | 28,577,221 | +762,080 | 1.64% | 24,006,840 |
| 2016-01-04 | 2015-12-29 | 0.827 | 27,815,141 | -78,565 | 1.59% | 23,012,600 |
| 2015-12-30 | 2015-12-28 | 0.827 | 27,893,706 | +102,135 | 1.60% | 23,077,600 |
| 2015-12-29 | 2015-12-24 | 0.840 | 27,791,571 | -7,857 | 1.59% | 23,346,840 |
| 2015-12-28 | 2015-12-22 | 0.840 | 27,799,428 | -6,285 | 1.59% | 23,353,440 |
| 2015-12-23 | 2015-12-21 | 0.827 | 27,805,713 | -47,139 | 1.59% | 23,004,800 |
| 2015-12-22 | 2015-12-18 | 0.827 | 27,852,852 | -56,567 | 1.60% | 23,043,800 |
| 2015-12-21 | 2015-12-17 | 0.840 | 27,909,419 | +87,993 | 1.60% | 23,445,840 |
| 2015-12-18 | 2015-12-16 | 0.840 | 27,821,426 | +141,417 | 1.60% | 23,371,920 |
| 2015-12-17 | 2015-12-15 | 0.827 | 27,680,009 | +329,973 | 1.59% | 22,900,800 |
| 2015-12-16 | 2015-12-14 | 0.840 | 27,350,036 | -78,565 | 1.57% | 22,975,920 |
| 2015-12-15 | 2015-12-11 | 0.853 | 27,428,601 | +95,849 | 1.57% | 23,391,040 |
| 2015-12-14 | 2015-12-10 | 0.866 | 27,332,752 | -78,565 | 1.57% | 23,657,200 |
| 2015-12-09 | 2015-12-07 | 0.916 | 27,411,317 | -139,846 | 1.57% | 25,120,800 |
| 2015-12-08 | 2015-12-04 | 0.929 | 27,551,163 | +78,565 | 1.58% | 25,599,640 |
| 2015-12-07 | 2015-12-03 | 0.955 | 27,472,598 | +141,417 | 1.58% | 26,226,000 |
| 2015-12-04 | 2015-12-02 | 0.942 | 27,331,181 | +17,285 | 1.57% | 25,743,120 |
| 2015-12-03 | 2015-12-01 | 0.866 | 27,313,896 | +53,424 | 1.57% | 23,640,880 |
| 2015-12-02 | 2015-11-30 | 0.866 | 27,260,472 | +114,705 | 1.56% | 23,594,640 |
| 2015-12-01 | 2015-11-27 | 0.891 | 27,145,767 | -54,996 | 1.56% | 24,186,400 |
| 2015-11-30 | 2015-11-26 | 0.942 | 27,200,763 | -378,683 | 1.56% | 25,620,280 |
| 2015-11-27 | 2015-11-25 | 0.980 | 27,579,446 | -5,138,149 | 1.58% | 27,030,080 |
| 2015-11-26 | 2015-11-24 | 0.853 | 32,717,595 | +7,857 | 1.88% | 27,901,480 |
| 2015-11-25 | 2015-11-23 | 0.853 | 32,709,738 | +31,426 | 1.88% | 27,894,780 |
| 2015-11-23 | 2015-11-19 | 0.853 | 32,678,312 | +366,112 | 1.87% | 27,867,980 |
| 2015-11-18 | 2015-11-16 | 0.866 | 32,312,200 | -248,265 | 1.85% | 27,967,040 |
| 2015-11-11 | 2015-11-09 | 0.929 | 32,560,465 | -171,272 | 1.87% | 30,254,120 |
| 2015-11-10 | 2015-11-06 | 0.916 | 32,731,737 | -119,418 | 1.88% | 29,996,640 |
| 2015-11-06 | 2015-11-04 | 0.916 | 32,851,155 | -39,283 | 1.88% | 30,106,080 |
| 2015-11-02 | 2015-10-29 | 0.891 | 32,890,438 | +43,997 | 1.89% | 29,304,800 |
| 2015-10-28 | 2015-10-26 | 0.916 | 32,846,441 | -54,996 | 1.88% | 30,101,760 |
| 2015-10-27 | 2015-10-23 | 0.904 | 32,901,437 | +97,421 | 1.89% | 29,733,380 |
| 2015-10-23 | 2015-10-20 | 0.891 | 32,804,016 | +23,569 | 1.88% | 29,227,800 |
| 2015-10-22 | 2015-10-19 | 0.891 | 32,780,447 | +78,565 | 1.88% | 29,206,800 |
| 2015-10-19 | 2015-10-15 | 0.866 | 32,701,882 | -7,856 | 1.87% | 28,304,320 |
| 2015-10-16 | 2015-10-14 | 0.853 | 32,709,738 | +47,139 | 1.88% | 27,894,780 |
| 2015-10-15 | 2015-10-13 | 0.853 | 32,662,599 | +43,996 | 1.87% | 27,854,580 |
| 2015-10-14 | 2015-10-12 | 0.853 | 32,618,603 | -392,825 | 1.87% | 27,817,060 |
| 2015-10-13 | 2015-10-09 | 0.891 | 33,011,428 | -377,112 | 1.89% | 29,412,600 |
| 2015-10-12 | 2015-10-08 | 0.904 | 33,388,540 | +7,857 | 1.91% | 30,173,580 |
| 2015-10-09 | 2015-10-07 | 0.916 | 33,380,683 | -3,143 | 1.91% | 30,591,360 |
| 2015-10-08 | 2015-10-06 | 0.904 | 33,383,826 | -7,856 | 1.91% | 30,169,320 |
| 2015-10-05 | 2015-09-30 | 0.891 | 33,391,682 | +78,565 | 1.91% | 29,751,400 |
| 2015-10-02 | 2015-09-29 | 0.878 | 33,313,117 | -1,572 | 1.91% | 29,257,380 |
| 2015-09-30 | 2015-09-25 | 0.916 | 33,314,689 | +14,142 | 1.91% | 30,530,880 |
| 2015-09-29 | 2015-09-24 | 0.904 | 33,300,547 | -6,285 | 1.91% | 30,094,060 |
| 2015-09-25 | 2015-09-23 | 0.904 | 33,306,832 | -94,278 | 1.91% | 30,099,740 |
| 2015-09-24 | 2015-09-22 | 0.942 | 33,401,110 | +615,949 | 1.91% | 31,460,360 |
| 2015-09-23 | 2015-09-21 | 0.929 | 32,785,161 | +149,274 | 1.88% | 30,462,900 |
| 2015-09-22 | 2015-09-18 | 0.929 | 32,635,887 | +20,427 | 1.87% | 30,324,200 |
| 2015-09-21 | 2015-09-17 | 0.955 | 32,615,460 | -78,565 | 1.87% | 31,135,500 |
| 2015-09-17 | 2015-09-15 | 0.942 | 32,694,025 | -3,143 | 1.87% | 30,794,360 |
| 2015-09-16 | 2015-09-14 | 0.967 | 32,697,168 | -20,427 | 1.87% | 31,629,680 |
| 2015-09-15 | 2015-09-11 | 0.942 | 32,717,595 | -109,991 | 1.88% | 30,816,560 |
| 2015-09-11 | 2015-09-09 | 0.967 | 32,827,586 | +180,700 | 1.88% | 31,755,840 |
| 2015-09-09 | 2015-09-07 | 0.878 | 32,646,886 | +172,843 | 1.87% | 28,672,260 |
| 2015-09-08 | 2015-09-04 | 0.840 | 32,474,043 | -39,283 | 1.86% | 27,280,440 |
| 2015-09-07 | 2015-09-02 | 0.853 | 32,513,326 | +15,713 | 1.86% | 27,727,280 |
| 2015-09-04 | 2015-09-01 | 0.866 | 32,497,613 | +39,283 | 1.86% | 28,127,520 |
| 2015-09-02 | 2015-08-31 | 0.891 | 32,458,330 | +166,557 | 1.86% | 28,919,800 |
| 2015-09-01 | 2015-08-28 | 0.929 | 32,291,773 | -21,998 | 1.85% | 30,004,460 |
| 2015-08-31 | 2015-08-27 | 0.942 | 32,313,771 | -122,561 | 1.85% | 30,436,200 |
| 2015-08-28 | 2015-08-26 | 0.929 | 32,436,332 | +18,855 | 1.86% | 30,138,780 |
| 2015-08-27 | 2015-08-25 | 0.916 | 32,417,477 | +56,567 | 1.86% | 29,708,640 |
| 2015-08-26 | 2015-08-24 | 0.955 | 32,360,910 | +86,422 | 1.86% | 30,892,500 |
| 2015-08-25 | 2015-08-21 | 1.031 | 32,274,488 | -54,996 | 1.85% | 33,274,800 |
| 2015-08-21 | 2015-08-19 | 1.056 | 32,329,484 | +259,264 | 1.85% | 34,154,500 |
| 2015-08-20 | 2015-08-18 | 1.095 | 32,070,220 | +158,702 | 1.84% | 35,105,201 |
| 2015-08-19 | 2015-08-17 | 1.056 | 31,911,518 | +153,987 | 1.83% | 33,712,940 |
| 2015-08-18 | 2015-08-14 | 1.146 | 31,757,531 | +78,565 | 1.82% | 36,379,800 |
| 2015-08-17 | 2015-08-13 | 1.158 | 31,678,966 | -14,142 | 1.82% | 36,693,020 |
| 2015-08-14 | 2015-08-12 | 1.146 | 31,693,108 | -271,834 | 1.82% | 36,306,000 |
| 2015-08-13 | 2015-08-11 | 1.196 | 31,964,942 | +9,427 | 1.83% | 38,244,839 |
| 2015-08-12 | 2015-08-10 | 1.222 | 31,955,515 | +10,999 | 1.83% | 39,047,040 |
| 2015-08-11 | 2015-08-07 | 1.171 | 31,944,516 | -10,999 | 1.83% | 37,407,200 |
| 2015-08-10 | 2015-08-06 | 1.146 | 31,955,515 | +180,700 | 1.83% | 36,606,600 |
| 2015-08-07 | 2015-08-05 | 1.095 | 31,774,815 | +7,856 | 1.82% | 34,781,840 |
| 2015-08-06 | 2015-08-04 | 1.044 | 31,766,959 | -23,569 | 1.82% | 33,155,880 |
| 2015-08-04 | 2015-07-31 | 1.069 | 31,790,528 | +31,426 | 1.82% | 33,989,760 |
| 2015-08-03 | 2015-07-30 | 1.069 | 31,759,102 | +23,569 | 1.82% | 33,956,160 |
| 2015-07-31 | 2015-07-29 | 1.056 | 31,735,533 | +157,130 | 1.82% | 33,527,020 |
| 2015-07-30 | 2015-07-28 | 1.044 | 31,578,403 | +455,677 | 1.81% | 32,959,080 |
| 2015-07-29 | 2015-07-27 | 1.095 | 31,122,726 | -232,552 | 1.78% | 34,068,040 |
| 2015-07-28 | 2015-07-24 | 1.133 | 31,355,278 | -39,283 | 1.80% | 35,519,900 |
| 2015-07-27 | 2015-07-23 | 1.120 | 31,394,561 | +183,842 | 1.80% | 35,164,800 |
| 2015-07-22 | 2015-07-20 | 1.133 | 31,210,719 | +523,243 | 1.79% | 35,356,140 |
| 2015-07-21 | 2015-07-17 | 1.146 | 30,687,476 | +39,282 | 1.76% | 35,154,000 |
| 2015-07-20 | 2015-07-16 | 1.133 | 30,648,194 | -43,996 | 1.76% | 34,718,900 |
| 2015-07-17 | 2015-07-15 | 1.120 | 30,692,190 | -344,115 | 1.76% | 34,378,080 |
| 2015-07-16 | 2015-07-14 | 1.133 | 31,036,305 | +424,251 | 1.78% | 35,158,561 |
| 2015-07-15 | 2015-07-13 | 1.158 | 30,612,054 | +259,265 | 1.76% | 35,457,240 |
| 2015-07-14 | 2015-07-10 | 1.184 | 30,352,789 | +436,821 | 1.74% | 35,929,620 |
| 2015-07-13 | 2015-07-09 | 1.146 | 29,915,968 | +168,129 | 1.72% | 34,270,200 |
| 2015-07-10 | 2015-07-08 | 0.967 | 29,747,839 | +414,823 | 1.71% | 28,776,640 |
| 2015-07-09 | 2015-07-07 | 1.082 | 29,333,016 | +348,828 | 1.68% | 31,735,600 |
| 2015-07-08 | 2015-07-06 | 1.146 | 28,984,188 | +1,220,900 | 1.66% | 33,202,800 |
| 2015-07-07 | 2015-07-03 | 1.502 | 27,763,288 | +205,840 | 1.59% | 41,698,840 |
| 2015-07-06 | 2015-07-02 | 1.578 | 27,557,448 | -39,282 | 1.58% | 43,494,240 |
| 2015-07-03 | 2015-06-30 | 1.591 | 27,596,730 | +191,698 | 1.58% | 43,907,500 |
| 2015-07-02 | 2015-06-29 | 1.578 | 27,405,032 | +1,813,280 | 1.57% | 43,253,680 |
| 2015-06-30 | 2015-06-26 | 1.642 | 25,591,752 | +125,704 | 1.47% | 42,020,459 |
| 2015-06-29 | 2015-06-25 | 1.693 | 25,466,048 | +197,983 | 1.46% | 43,110,619 |
| 2015-06-26 | 2015-06-24 | 1.731 | 25,268,065 | -1,880,845 | 1.45% | 43,740,321 |
| 2015-06-25 | 2015-06-23 | 1.769 | 27,148,910 | +322,116 | 1.56% | 48,032,840 |
| 2015-06-24 | 2015-06-22 | 1.769 | 26,826,794 | -3,142 | 1.54% | 47,462,941 |
| 2015-06-23 | 2015-06-19 | 1.795 | 26,829,936 | +1,571 | 1.54% | 48,151,500 |
| 2015-06-22 | 2015-06-18 | 1.807 | 26,828,365 | -81,707 | 1.54% | 48,490,160 |
| 2015-06-19 | 2015-06-17 | 1.782 | 26,910,072 | +740,081 | 1.54% | 47,952,799 |
| 2015-06-18 | 2015-06-16 | 1.807 | 26,169,991 | -202,697 | 1.50% | 47,300,201 |
| 2015-06-17 | 2015-06-15 | 1.807 | 26,372,688 | +7,856 | 1.51% | 47,666,560 |
| 2015-06-16 | 2015-06-12 | 1.846 | 26,364,832 | +25,927 | 1.51% | 48,659,101 |
| 2015-06-15 | 2015-06-11 | 1.858 | 26,338,905 | -98,992 | 1.51% | 48,946,500 |
| 2015-06-12 | 2015-06-10 | 1.846 | 26,437,897 | +188,556 | 1.52% | 48,793,950 |
| 2015-06-11 | 2015-06-09 | 1.858 | 26,249,341 | +487,103 | 1.50% | 48,780,060 |
| 2015-06-10 | 2015-06-08 | 1.922 | 25,762,238 | +334,686 | 1.48% | 49,514,409 |
| 2015-06-09 | 2015-06-05 | 1.960 | 25,427,552 | +116,277 | 1.46% | 49,842,101 |
| 2015-06-08 | 2015-06-04 | 1.998 | 25,311,275 | -592,380 | 1.45% | 50,580,689 |
| 2015-06-05 | 2015-06-03 | 1.998 | 25,903,655 | +105,277 | 1.49% | 51,764,469 |
| 2015-06-04 | 2015-06-02 | 2.126 | 25,798,378 | +18,855 | 1.48% | 54,837,790 |
| 2015-06-03 | 2015-06-01 | 2.177 | 25,779,523 | +1,288,466 | 1.48% | 56,110,231 |
| 2015-06-02 | 2015-05-29 | 2.049 | 24,491,057 | -31,426 | 1.40% | 50,188,530 |
| 2015-06-01 | 2015-05-28 | 1.947 | 24,522,483 | -62,852 | 1.41% | 47,755,890 |
| 2015-05-29 | 2015-05-27 | 1.935 | 24,585,335 | +779,364 | 1.41% | 47,565,360 |
| 2015-05-28 | 2015-05-26 | 1.909 | 23,805,971 | +58,924 | 1.36% | 45,451,501 |
| 2015-05-27 | 2015-05-22 | 1.871 | 23,747,047 | +311,117 | 1.36% | 44,432,220 |
| 2015-05-26 | 2015-05-21 | 2.017 | 23,435,930 | +26,712 | 1.34% | 47,277,622 |
| 2015-05-22 | 2015-05-20 | 2.004 | 23,409,218 | +1,085,461 | 1.34% | 46,915,084 |
| 2015-05-21 | 2015-05-19 | 2.017 | 22,323,757 | +221,463 | 1.33% | 45,034,020 |
| 2015-05-20 | 2015-05-18 | 2.030 | 22,102,294 | -180,507 | 1.31% | 44,878,680 |
| 2015-05-19 | 2015-05-15 | 2.030 | 22,282,801 | -95,563 | 1.32% | 45,245,199 |
| 2015-05-18 | 2015-05-14 | 2.030 | 22,378,364 | +37,922 | 1.33% | 45,439,240 |
| 2015-05-15 | 2015-05-13 | 2.070 | 22,340,442 | +6,067 | 1.33% | 46,245,919 |
| 2015-05-14 | 2015-05-12 | 2.044 | 22,334,375 | -15,169 | 1.33% | 45,644,400 |
| 2015-05-13 | 2015-05-11 | 2.070 | 22,349,544 | +86,462 | 1.33% | 46,264,761 |
| 2015-05-12 | 2015-05-08 | 2.083 | 22,263,082 | -19,719 | 1.32% | 46,379,320 |
| 2015-05-11 | 2015-05-07 | 1.991 | 22,282,801 | +119,832 | 1.32% | 44,363,799 |
| 2015-05-08 | 2015-05-06 | 2.096 | 22,162,969 | +135,002 | 1.32% | 46,462,981 |
| 2015-05-07 | 2015-05-05 | 2.136 | 22,027,967 | -503,601 | 1.31% | 47,051,279 |
| 2015-05-06 | 2015-05-04 | 2.057 | 22,531,568 | +1,597,263 | 1.34% | 46,344,480 |
| 2015-05-05 | 2015-04-30 | 2.030 | 20,934,305 | +327,644 | 1.24% | 42,507,080 |
| 2015-05-04 | 2015-04-29 | 2.030 | 20,606,661 | +626,466 | 1.22% | 41,841,799 |
| 2015-04-30 | 2015-04-28 | 2.162 | 19,980,195 | -185,058 | 1.19% | 43,204,161 |
| 2015-04-29 | 2015-04-27 | 2.030 | 20,165,253 | +100,114 | 1.20% | 40,945,521 |
| 2015-04-28 | 2015-04-24 | 2.057 | 20,065,139 | -135,002 | 1.19% | 41,271,359 |
| 2015-04-27 | 2015-04-23 | 2.057 | 20,200,141 | +206,295 | 1.20% | 41,549,041 |
| 2015-04-24 | 2015-04-22 | 2.017 | 19,993,846 | -83,428 | 1.19% | 40,333,859 |
| 2015-04-23 | 2015-04-21 | 2.030 | 20,077,274 | -106,181 | 1.19% | 40,766,880 |
| 2015-04-22 | 2015-04-20 | 1.951 | 20,183,455 | +136,518 | 1.20% | 39,385,760 |
| 2015-04-21 | 2015-04-17 | 2.083 | 20,046,937 | +130,451 | 1.19% | 41,762,560 |
| 2015-04-20 | 2015-04-16 | 2.149 | 19,916,486 | -125,900 | 1.18% | 42,803,800 |
| 2015-04-17 | 2015-04-15 | 2.123 | 20,042,386 | +347,363 | 1.19% | 42,545,859 |
| 2015-04-16 | 2015-04-14 | 2.294 | 19,695,023 | +236,631 | 1.17% | 45,184,319 |
| 2015-04-15 | 2015-04-13 | 2.400 | 19,458,392 | -303,374 | 1.16% | 46,693,920 |
| 2015-04-14 | 2015-04-10 | 2.123 | 19,761,766 | +31,855 | 1.17% | 41,950,161 |
| 2015-04-13 | 2015-04-09 | 2.083 | 19,729,911 | -265,452 | 1.17% | 41,102,119 |
| 2015-04-10 | 2015-04-08 | 2.110 | 19,995,363 | -1,171,023 | 1.19% | 42,182,399 |
| 2015-04-09 | 2015-04-02 | 1.767 | 21,166,386 | -56,124 | 1.26% | 37,396,720 |
| 2015-04-08 | 2015-04-01 | 1.648 | 21,222,510 | -101,630 | 1.26% | 34,977,500 |
| 2015-04-02 | 2015-03-31 | 1.661 | 21,324,140 | -19,720 | 1.27% | 35,426,159 |
| 2015-04-01 | 2015-03-30 | 1.661 | 21,343,860 | +39,439 | 1.27% | 35,458,921 |
| 2015-03-31 | 2015-03-27 | 1.635 | 21,304,421 | +165,339 | 1.27% | 34,831,600 |
| 2015-03-30 | 2015-03-26 | 1.675 | 21,139,082 | -4,551 | 1.26% | 35,397,439 |
| 2015-03-27 | 2015-03-25 | 1.780 | 21,143,633 | -81,911 | 1.26% | 37,635,300 |
| 2015-03-26 | 2015-03-24 | 1.688 | 21,225,544 | -9,101 | 1.26% | 35,822,080 |
| 2015-03-25 | 2015-03-23 | 1.754 | 21,234,645 | +6,067 | 1.26% | 37,237,340 |
| 2015-03-24 | 2015-03-20 | 1.740 | 21,228,578 | -63,708 | 1.26% | 36,946,801 |
| 2015-03-23 | 2015-03-19 | 1.714 | 21,292,286 | +45,506 | 1.26% | 36,496,200 |
| 2015-03-20 | 2015-03-18 | 1.780 | 21,246,780 | +57,641 | 1.26% | 37,818,900 |
| 2015-03-19 | 2015-03-17 | 1.806 | 21,189,139 | -726,580 | 1.26% | 38,275,060 |
| 2015-03-18 | 2015-03-16 | 1.582 | 21,915,719 | +25,787 | 1.30% | 34,675,200 |
| 2015-03-17 | 2015-03-13 | 1.556 | 21,889,932 | +37,921 | 1.30% | 34,057,159 |
| 2015-03-16 | 2015-03-12 | 1.556 | 21,852,011 | +16,686 | 1.30% | 33,998,161 |
| 2015-03-13 | 2015-03-11 | 1.556 | 21,835,325 | -15,169 | 1.30% | 33,972,200 |
| 2015-03-12 | 2015-03-10 | 1.609 | 21,850,494 | -16,685 | 1.30% | 35,148,200 |
| 2015-03-11 | 2015-03-09 | 1.595 | 21,867,179 | -37,922 | 1.30% | 34,886,720 |
| 2015-03-09 | 2015-03-05 | 1.595 | 21,905,101 | -7,584 | 1.30% | 34,947,220 |
| 2015-03-06 | 2015-03-04 | 1.556 | 21,912,685 | -124,384 | 1.30% | 34,092,559 |
| 2015-03-05 | 2015-03-03 | 1.622 | 22,037,069 | +207,811 | 1.31% | 35,738,881 |
| 2015-03-04 | 2015-03-02 | 1.635 | 21,829,258 | -34,888 | 1.30% | 35,689,681 |
| 2015-03-03 | 2015-02-27 | 1.635 | 21,864,146 | -4,550 | 1.30% | 35,746,721 |
| 2015-03-02 | 2015-02-26 | 1.595 | 21,868,696 | +265,452 | 1.30% | 34,889,140 |
| 2015-02-27 | 2015-02-25 | 1.595 | 21,603,244 | -285,171 | 1.28% | 34,465,640 |
| 2015-02-26 | 2015-02-24 | 1.635 | 21,888,415 | +91,012 | 1.30% | 35,786,399 |
| 2015-02-25 | 2015-02-23 | 1.622 | 21,797,403 | -91,012 | 1.29% | 35,350,199 |
| 2015-02-24 | 2015-02-18 | 1.609 | 21,888,415 | +9,101 | 1.30% | 35,209,199 |
| 2015-02-23 | 2015-02-16 | 1.609 | 21,879,314 | +1,517 | 1.30% | 35,194,560 |
| 2015-02-17 | 2015-02-13 | 1.556 | 21,877,797 | +1,516 | 1.30% | 34,038,279 |
| 2015-02-16 | 2015-02-12 | 1.569 | 21,876,281 | +30,338 | 1.30% | 34,324,361 |
| 2015-02-13 | 2015-02-11 | 1.582 | 21,845,943 | +297,306 | 1.30% | 34,564,800 |
| 2015-02-12 | 2015-02-10 | 1.595 | 21,548,637 | +147,136 | 1.28% | 34,378,520 |
| 2015-02-11 | 2015-02-09 | 1.648 | 21,401,501 | +15,169 | 1.27% | 35,272,501 |
| 2015-02-10 | 2015-02-06 | 1.675 | 21,386,332 | -10,618 | 1.27% | 35,811,460 |
| 2015-02-09 | 2015-02-05 | 1.635 | 21,396,950 | +75,843 | 1.27% | 34,982,880 |
| 2015-02-06 | 2015-02-04 | 1.648 | 21,321,107 | +45,506 | 1.27% | 35,140,001 |
| 2015-02-05 | 2015-02-03 | 1.688 | 21,275,601 | -63,708 | 1.26% | 35,906,561 |
| 2015-02-04 | 2015-02-02 | 1.740 | 21,339,309 | -60,675 | 1.27% | 37,139,520 |
| 2015-02-03 | 2015-01-30 | 1.793 | 21,399,984 | +43,989 | 1.27% | 38,373,760 |
| 2015-02-02 | 2015-01-29 | 1.793 | 21,355,995 | -13,651 | 1.27% | 38,294,881 |
| 2015-01-30 | 2015-01-28 | 1.754 | 21,369,646 | +83,427 | 1.27% | 37,474,079 |
| 2015-01-29 | 2015-01-27 | 1.740 | 21,286,219 | -48,539 | 1.26% | 37,047,121 |
| 2015-01-28 | 2015-01-26 | 1.714 | 21,334,758 | -131,968 | 1.27% | 36,568,999 |
| 2015-01-27 | 2015-01-23 | 1.648 | 21,466,726 | +53,090 | 1.27% | 35,380,000 |
| 2015-01-26 | 2015-01-22 | 1.648 | 21,413,636 | -128,933 | 1.27% | 35,292,501 |
| 2015-01-23 | 2015-01-21 | 1.675 | 21,542,569 | -37,922 | 1.28% | 36,073,079 |
| 2015-01-22 | 2015-01-20 | 1.556 | 21,580,491 | +39,438 | 1.28% | 33,575,720 |
| 2015-01-21 | 2015-01-19 | 1.569 | 21,541,053 | +130,451 | 1.28% | 33,798,381 |
| 2015-01-20 | 2015-01-16 | 1.635 | 21,410,602 | +31,854 | 1.27% | 35,005,200 |
| 2015-01-19 | 2015-01-15 | 1.635 | 21,378,748 | -1,011,751 | 1.27% | 34,953,121 |
| 2015-01-16 | 2015-01-14 | 1.675 | 22,390,499 | +4,551 | 1.33% | 37,492,940 |
| 2015-01-15 | 2015-01-13 | 1.701 | 22,385,948 | -53,091 | 1.33% | 38,075,639 |
| 2015-01-14 | 2015-01-12 | 1.688 | 22,439,039 | +151,687 | 1.33% | 37,870,080 |
| 2015-01-13 | 2015-01-09 | 1.740 | 22,287,352 | -33,371 | 1.32% | 38,789,520 |
| 2015-01-12 | 2015-01-08 | 1.675 | 22,320,723 | +306,407 | 1.33% | 37,376,100 |
| 2015-01-09 | 2015-01-07 | 1.727 | 22,014,316 | +247,250 | 1.31% | 38,024,061 |
| 2015-01-08 | 2015-01-06 | 1.859 | 21,767,066 | +34,888 | 1.29% | 40,467,000 |
| 2015-01-06 | 2015-01-02 | 1.859 | 21,732,178 | +81,911 | 1.29% | 40,402,140 |
| 2015-01-05 | 2014-12-31 | 1.885 | 21,650,267 | -477,814 | 1.29% | 40,820,780 |
| 2015-01-02 | 2014-12-29 | 1.675 | 22,128,081 | +53,091 | 1.31% | 37,053,520 |
| 2014-12-30 | 2014-12-24 | 1.661 | 22,074,990 | +12,135 | 1.31% | 36,673,559 |
| 2014-12-29 | 2014-12-22 | 1.648 | 22,062,855 | +95,562 | 1.31% | 36,362,499 |
| 2014-12-22 | 2014-12-18 | 1.714 | 21,967,293 | -72,809 | 1.30% | 37,653,201 |
| 2014-12-19 | 2014-12-17 | 1.675 | 22,040,102 | +364,048 | 1.31% | 36,906,199 |
| 2014-12-18 | 2014-12-16 | 1.754 | 21,676,054 | +268,486 | 1.29% | 38,011,400 |
| 2014-12-17 | 2014-12-15 | 1.820 | 21,407,568 | +19,719 | 1.26% | 38,951,880 |
| 2014-12-16 | 2014-12-12 | 1.938 | 21,387,849 | -47,023 | 1.25% | 41,454,000 |
| 2014-12-15 | 2014-12-11 | 1.899 | 21,434,872 | +39,439 | 1.26% | 40,697,281 |
| 2014-12-12 | 2014-12-10 | 1.965 | 21,395,433 | +45,506 | 1.26% | 42,032,900 |
| 2014-12-11 | 2014-12-09 | 1.820 | 21,349,927 | +336,745 | 1.25% | 38,847,000 |
| 2014-12-10 | 2014-12-08 | 1.925 | 21,013,182 | +301,857 | 1.23% | 40,450,760 |
| 2014-12-09 | 2014-12-05 | 2.044 | 20,711,325 | +12,135 | 1.22% | 42,327,399 |
| 2014-12-08 | 2014-12-04 | 2.030 | 20,699,190 | +15,168 | 1.21% | 42,029,679 |
| 2014-12-05 | 2014-12-03 | 2.057 | 20,684,022 | +16,686 | 1.21% | 42,544,321 |
| 2014-12-04 | 2014-12-02 | 2.017 | 20,667,336 | +10,618 | 1.21% | 41,692,500 |
| 2014-12-03 | 2014-12-01 | 2.044 | 20,656,718 | +59,158 | 1.21% | 42,215,800 |
| 2014-12-02 | 2014-11-28 | 2.189 | 20,597,560 | -165,339 | 1.21% | 45,082,280 |
| 2014-12-01 | 2014-11-27 | 2.162 | 20,762,899 | -138,035 | 1.22% | 44,896,640 |
| 2014-11-28 | 2014-11-26 | 2.136 | 20,900,934 | -34,888 | 1.23% | 44,643,960 |
| 2014-11-27 | 2014-11-25 | 2.017 | 20,935,822 | +40,956 | 1.23% | 42,234,120 |
| 2014-11-26 | 2014-11-24 | 1.978 | 20,894,866 | +373,149 | 1.23% | 41,324,999 |
| 2014-11-25 | 2014-11-21 | 2.202 | 20,521,717 | +147,137 | 1.20% | 45,186,861 |
| 2014-11-24 | 2014-11-20 | 2.162 | 20,374,580 | +65,225 | 1.20% | 44,056,959 |
| 2014-11-21 | 2014-11-19 | 2.176 | 20,309,355 | +113,765 | 1.19% | 44,183,700 |
| 2014-11-20 | 2014-11-18 | 2.202 | 20,195,590 | +462,645 | 1.18% | 44,468,760 |
| 2014-11-19 | 2014-11-17 | 2.241 | 19,732,945 | +253,317 | 1.16% | 44,230,600 |
| 2014-11-18 | 2014-11-14 | 2.334 | 19,479,628 | -15,169 | 1.14% | 45,460,680 |
| 2014-11-17 | 2014-11-13 | 2.294 | 19,494,797 | -78,877 | 1.14% | 44,724,961 |
| 2014-11-14 | 2014-11-12 | 2.347 | 19,573,674 | +22,753 | 1.15% | 45,938,240 |
| 2014-11-13 | 2014-11-11 | 2.360 | 19,550,921 | +177,474 | 1.15% | 46,142,620 |
| 2014-11-12 | 2014-11-10 | 2.373 | 19,373,447 | +317,025 | 1.14% | 45,979,200 |
| 2014-11-11 | 2014-11-07 | 2.492 | 19,056,422 | +270,003 | 1.12% | 47,488,141 |
| 2014-11-10 | 2014-11-06 | 2.558 | 18,786,419 | -94,046 | 1.10% | 48,053,800 |
| 2014-11-07 | 2014-11-05 | 2.624 | 18,880,465 | +30,338 | 1.11% | 49,539,060 |
| 2014-11-06 | 2014-11-04 | 2.624 | 18,850,127 | -15,169 | 1.11% | 49,459,459 |
| 2014-11-05 | 2014-11-03 | 2.637 | 18,865,296 | +60,675 | 1.11% | 49,748,000 |
| 2014-11-04 | 2014-10-31 | 2.611 | 18,804,621 | +48,539 | 1.10% | 49,092,119 |
| 2014-11-03 | 2014-10-30 | 2.518 | 18,756,082 | +63,709 | 1.10% | 47,234,301 |
| 2014-10-31 | 2014-10-29 | 2.716 | 18,692,373 | +53,090 | 1.10% | 50,770,760 |
| 2014-10-30 | 2014-10-28 | 2.756 | 18,639,283 | -37,921 | 1.09% | 51,363,841 |
| 2014-10-29 | 2014-10-27 | 2.703 | 18,677,204 | -15,169 | 1.10% | 50,483,299 |
| 2014-10-28 | 2014-10-24 | 2.769 | 18,692,373 | +4,551 | 1.10% | 51,756,600 |
| 2014-10-27 | 2014-10-23 | 2.729 | 18,687,822 | +18,202 | 1.10% | 51,004,799 |
| 2014-10-24 | 2014-10-22 | 2.782 | 18,669,620 | -168,372 | 1.10% | 51,939,760 |
| 2014-10-23 | 2014-10-21 | 2.742 | 18,837,992 | -51,574 | 1.11% | 51,663,039 |
| 2014-10-22 | 2014-10-20 | 2.663 | 18,889,566 | -57,641 | 1.11% | 50,310,120 |
| 2014-10-21 | 2014-10-17 | 2.663 | 18,947,207 | -3,034 | 1.11% | 50,463,640 |
| 2014-10-20 | 2014-10-16 | 2.624 | 18,950,241 | +186,575 | 1.11% | 49,722,141 |
| 2014-10-17 | 2014-10-15 | 2.637 | 18,763,666 | -518,769 | 1.10% | 49,480,000 |
| 2014-10-16 | 2014-10-14 | 2.439 | 19,282,435 | -206,294 | 1.13% | 47,034,400 |
| 2014-10-15 | 2014-10-13 | 2.373 | 19,488,729 | +10,618 | 1.14% | 46,252,800 |
| 2014-10-14 | 2014-10-10 | 2.347 | 19,478,111 | +30,337 | 1.14% | 45,713,960 |
| 2014-10-13 | 2014-10-09 | 2.360 | 19,447,774 | -60,674 | 1.14% | 45,899,181 |
| 2014-10-10 | 2014-10-08 | 2.360 | 19,508,448 | -336,745 | 1.14% | 46,042,379 |
| 2014-10-09 | 2014-10-07 | 2.373 | 19,845,193 | +27,303 | 1.16% | 47,098,799 |
| 2014-10-08 | 2014-10-06 | 2.413 | 19,817,890 | -91,012 | 1.34% | 47,817,901 |
| 2014-10-07 | 2014-10-03 | 2.360 | 19,908,902 | -109,214 | 1.35% | 46,987,500 |
| 2014-10-06 | 2014-09-30 | 2.386 | 20,018,116 | +110,731 | 1.36% | 47,773,139 |
| 2014-10-03 | 2014-09-29 | 2.426 | 19,907,385 | -186,575 | 1.35% | 48,296,320 |
| 2014-09-30 | 2014-09-26 | 2.452 | 20,093,960 | +83,428 | 1.36% | 49,278,841 |
| 2014-09-29 | 2014-09-25 | 2.505 | 20,010,532 | -127,417 | 1.35% | 50,129,600 |
| 2014-09-25 | 2014-09-23 | 2.426 | 20,137,949 | -13,652 | 1.36% | 48,855,680 |
| 2014-09-24 | 2014-09-22 | 2.532 | 20,151,601 | -39,438 | 1.36% | 51,014,401 |
| 2014-09-23 | 2014-09-19 | 2.545 | 20,191,039 | -91,013 | 1.37% | 51,380,459 |
| 2014-09-22 | 2014-09-18 | 2.545 | 20,282,052 | -118,315 | 1.37% | 51,612,061 |
| 2014-09-18 | 2014-09-16 | 2.505 | 20,400,367 | -203,261 | 1.38% | 51,106,199 |
| 2014-09-17 | 2014-09-15 | 2.466 | 20,603,628 | +224,497 | 1.40% | 50,800,421 |
| 2014-09-16 | 2014-09-12 | 2.466 | 20,379,131 | -43,989 | 1.38% | 50,246,900 |
| 2014-09-15 | 2014-09-11 | 2.400 | 20,423,120 | +136,518 | 1.38% | 49,008,959 |
| 2014-09-12 | 2014-09-10 | 2.439 | 20,286,602 | -15,169 | 1.37% | 49,483,800 |
| 2014-09-11 | 2014-09-08 | 2.439 | 20,301,771 | -160,788 | 1.37% | 49,520,800 |
| 2014-09-10 | 2014-09-05 | 2.321 | 20,462,559 | +22,753 | 1.39% | 47,484,800 |
| 2014-09-08 | 2014-09-04 | 2.294 | 20,439,806 | +97,080 | 1.38% | 46,893,000 |
| 2014-09-05 | 2014-09-03 | 2.241 | 20,342,726 | -68,259 | 1.38% | 45,597,399 |
| 2014-09-04 | 2014-09-02 | 2.228 | 20,410,985 | +75,843 | 1.38% | 45,481,279 |
| 2014-09-03 | 2014-09-01 | 2.241 | 20,335,142 | +15,169 | 1.38% | 45,580,400 |
| 2014-09-02 | 2014-08-29 | 2.321 | 20,319,973 | -142,586 | 1.38% | 47,153,919 |
| 2014-09-01 | 2014-08-28 | 2.373 | 20,462,559 | +25,787 | 1.39% | 48,564,000 |
| 2014-08-29 | 2014-08-27 | 2.479 | 20,436,772 | -22,753 | 1.38% | 50,658,480 |
| 2014-08-28 | 2014-08-26 | 2.466 | 20,459,525 | +151,687 | 1.39% | 50,445,120 |
| 2014-08-27 | 2014-08-25 | 2.439 | 20,307,838 | +71,293 | 1.38% | 49,535,599 |
| 2014-08-26 | 2014-08-22 | 2.505 | 20,236,545 | -25,787 | 1.37% | 50,695,799 |
| 2014-08-25 | 2014-08-21 | 2.413 | 20,262,332 | +1,517 | 1.37% | 48,890,279 |
| 2014-08-22 | 2014-08-20 | 2.479 | 20,260,815 | -1,517 | 1.37% | 50,222,319 |
| 2014-08-21 | 2014-08-19 | 2.452 | 20,262,332 | -72,810 | 1.37% | 49,691,759 |
| 2014-08-20 | 2014-08-18 | 2.347 | 20,335,142 | -207,811 | 1.38% | 47,725,360 |
| 2014-08-19 | 2014-08-15 | 2.294 | 20,542,953 | -60,675 | 1.39% | 47,129,640 |
| 2014-08-18 | 2014-08-14 | 2.294 | 20,603,628 | +6,068 | 1.40% | 47,268,841 |
| 2014-08-15 | 2014-08-13 | 2.294 | 20,597,560 | -28,821 | 1.39% | 47,254,920 |
| 2014-08-14 | 2014-08-12 | 2.294 | 20,626,381 | -236,631 | 1.40% | 47,321,041 |
| 2014-08-13 | 2014-08-11 | 2.202 | 20,863,012 | -47,023 | 1.41% | 45,938,360 |
| 2014-08-12 | 2014-08-08 | 2.228 | 20,910,035 | -28,821 | 1.42% | 46,593,300 |
| 2014-08-11 | 2014-08-07 | 2.241 | 20,938,856 | -174,440 | 1.42% | 46,933,601 |
| 2014-08-08 | 2014-08-06 | 2.149 | 21,113,296 | +626,467 | 1.43% | 45,375,941 |
| 2014-08-07 | 2014-08-05 | 2.241 | 20,486,829 | +3,034 | 1.39% | 45,920,400 |
| 2014-08-06 | 2014-08-04 | 2.268 | 20,483,795 | +110,731 | 1.39% | 46,453,760 |
| 2014-08-05 | 2014-08-01 | 2.255 | 20,373,064 | +103,147 | 1.38% | 45,934,021 |
| 2014-08-04 | 2014-07-31 | 2.228 | 20,269,917 | -75,843 | 1.37% | 45,166,941 |
| 2014-08-01 | 2014-07-30 | 2.241 | 20,345,760 | -19,719 | 1.38% | 45,604,200 |
| 2014-07-31 | 2014-07-29 | 2.241 | 20,365,479 | +30,337 | 1.38% | 45,648,399 |
| 2014-07-30 | 2014-07-28 | 2.281 | 20,335,142 | -92,529 | 1.38% | 46,384,760 |
| 2014-07-29 | 2014-07-25 | 2.294 | 20,427,671 | -141,069 | 1.38% | 46,865,160 |
| 2014-07-28 | 2014-07-24 | 2.215 | 20,568,740 | -408,037 | 1.39% | 45,561,601 |
| 2014-07-25 | 2014-07-23 | 2.228 | 20,976,777 | -251,801 | 1.42% | 46,742,019 |
| 2014-07-24 | 2014-07-22 | 2.149 | 21,228,578 | -312,475 | 1.44% | 45,623,701 |
| 2014-07-23 | 2014-07-21 | 2.162 | 21,541,053 | +54,608 | 1.46% | 46,579,281 |
| 2014-07-22 | 2014-07-18 | 2.202 | 21,486,445 | +63,708 | 1.45% | 47,311,099 |
| 2014-07-21 | 2014-07-17 | 2.176 | 21,422,737 | +477,814 | 1.45% | 46,605,900 |
| 2014-07-18 | 2014-07-16 | 2.110 | 20,944,923 | -86,462 | 1.42% | 44,185,600 |
| 2014-07-17 | 2014-07-15 | 1.991 | 21,031,385 | +86,462 | 1.42% | 41,872,301 |
| 2014-07-16 | 2014-07-14 | 2.044 | 20,944,923 | -9,101 | 1.42% | 42,804,800 |
| 2014-07-15 | 2014-07-11 | 1.912 | 20,954,024 | -22,753 | 1.42% | 40,060,599 |
| 2014-07-14 | 2014-07-10 | 1.912 | 20,976,777 | +3,033 | 1.42% | 40,104,099 |
| 2014-07-11 | 2014-07-09 | 1.938 | 20,973,744 | -280,620 | 1.42% | 40,651,381 |
| 2014-07-10 | 2014-07-08 | 1.846 | 21,254,364 | +33,371 | 1.44% | 39,233,599 |
| 2014-07-09 | 2014-07-07 | 1.859 | 21,220,993 | +15,168 | 1.44% | 39,451,800 |
| 2014-07-08 | 2014-07-04 | 1.872 | 21,205,825 | -39,438 | 1.44% | 39,703,201 |
| 2014-07-07 | 2014-07-03 | 1.820 | 21,245,263 | +242,699 | 1.44% | 38,656,560 |
| 2014-07-04 | 2014-07-02 | 1.767 | 21,002,564 | -1,287,822 | 1.42% | 37,107,280 |
| 2014-07-03 | 2014-06-30 | 1.740 | 22,290,386 | -13,651 | 1.51% | 38,794,801 |
| 2014-07-02 | 2014-06-27 | 1.727 | 22,304,037 | +66,742 | 1.51% | 38,524,479 |
| 2014-06-30 | 2014-06-26 | 1.780 | 22,237,295 | -7,585 | 1.51% | 39,582,000 |
| 2014-06-27 | 2014-06-25 | 1.754 | 22,244,880 | -356,464 | 1.51% | 39,008,901 |
| 2014-06-26 | 2014-06-24 | 1.727 | 22,601,344 | -57,641 | 1.53% | 39,038,000 |
| 2014-06-25 | 2014-06-23 | 1.675 | 22,658,985 | -31,854 | 1.53% | 37,942,520 |
| 2014-06-24 | 2014-06-20 | 1.701 | 22,690,839 | -47,023 | 1.54% | 38,594,220 |
| 2014-06-23 | 2014-06-19 | 1.648 | 22,737,862 | +13,652 | 1.54% | 37,475,000 |
| 2014-06-20 | 2014-06-18 | 1.569 | 22,724,210 | +260,901 | 1.54% | 35,654,780 |
| 2014-06-19 | 2014-06-17 | 1.622 | 22,463,309 | -56,124 | 1.52% | 36,430,140 |
| 2014-06-18 | 2014-06-16 | 1.754 | 22,519,433 | +89,495 | 1.52% | 39,490,360 |
| 2014-06-17 | 2014-06-13 | 1.767 | 22,429,938 | +447,477 | 1.52% | 39,629,161 |
| 2014-06-16 | 2014-06-12 | 1.846 | 21,982,461 | +15,168 | 1.49% | 40,577,599 |
| 2014-06-13 | 2014-06-11 | 1.820 | 21,967,293 | +183,541 | 1.49% | 39,970,321 |
| 2014-06-12 | 2014-06-10 | 1.740 | 21,783,752 | -36,404 | 1.48% | 37,913,041 |
| 2014-06-11 | 2014-06-09 | 1.740 | 21,820,156 | +133,484 | 1.48% | 37,976,399 |
| 2014-06-10 | 2014-06-06 | 1.754 | 21,686,672 | -10,618 | 1.47% | 38,030,020 |
| 2014-06-09 | 2014-06-05 | 1.793 | 21,697,290 | +15,169 | 1.47% | 38,906,880 |
| 2014-06-06 | 2014-06-04 | 1.846 | 21,682,121 | -37,922 | 1.47% | 40,023,199 |
| 2014-06-05 | 2014-06-03 | 1.846 | 21,720,043 | +7,584 | 1.47% | 40,093,200 |
| 2014-06-04 | 2014-05-30 | 1.846 | 21,712,459 | -7,584 | 1.47% | 40,079,201 |
| 2014-06-03 | 2014-05-29 | 1.899 | 21,720,043 | -63,709 | 1.47% | 41,238,720 |
| 2014-05-30 | 2014-05-28 | 1.885 | 21,783,752 | -1,087,594 | 1.48% | 41,072,461 |
| 2014-05-29 | 2014-05-27 | 1.951 | 22,871,346 | +9,101 | 1.55% | 44,630,879 |
| 2014-05-28 | 2014-05-26 | 2.004 | 22,862,245 | +43,989 | 1.55% | 45,818,880 |
| 2014-05-27 | 2014-05-23 | 2.155 | 22,818,256 | +87,978 | 1.55% | 49,181,251 |
| 2014-05-26 | 2014-05-22 | 2.142 | 22,730,278 | +1,051,008 | 1.54% | 48,679,579 |
| 2014-05-23 | 2014-05-21 | 2.100 | 21,679,270 | +120,918 | 1.53% | 45,535,861 |
| 2014-05-22 | 2014-05-20 | 2.087 | 21,558,352 | -71,385 | 1.52% | 44,985,921 |
| 2014-05-21 | 2014-05-19 | 2.114 | 21,629,737 | +53,903 | 1.52% | 45,728,760 |
| 2014-05-20 | 2014-05-16 | 2.183 | 21,575,834 | -72,842 | 1.52% | 47,095,801 |
| 2014-05-19 | 2014-05-15 | 2.210 | 21,648,676 | -14,568 | 1.53% | 47,849,200 |
| 2014-05-16 | 2014-05-14 | 2.293 | 21,663,244 | +56,817 | 1.53% | 49,665,799 |
| 2014-05-15 | 2014-05-13 | 2.334 | 21,606,427 | -78,670 | 1.52% | 50,425,399 |
| 2014-05-14 | 2014-05-12 | 2.348 | 21,685,097 | -85,954 | 1.53% | 50,906,700 |
| 2014-05-13 | 2014-05-09 | 2.279 | 21,771,051 | -298,652 | 1.53% | 49,614,081 |
| 2014-05-12 | 2014-05-08 | 2.279 | 22,069,703 | -316,135 | 1.56% | 50,294,679 |
| 2014-05-09 | 2014-05-07 | 2.128 | 22,385,838 | +380,236 | 1.58% | 47,634,600 |
| 2014-05-02 | 2014-04-29 | 1.853 | 22,005,602 | +29,137 | 1.55% | 40,783,500 |
| 2014-04-30 | 2014-04-28 | 2.375 | 21,976,465 | +5,827 | 1.55% | 52,194,099 |
| 2014-04-29 | 2014-04-25 | 2.444 | 21,970,638 | +115,091 | 1.55% | 53,688,360 |
| 2014-04-28 | 2014-04-24 | 2.540 | 21,855,547 | +29,136 | 1.54% | 55,507,399 |
| 2014-04-25 | 2014-04-23 | 2.526 | 21,826,411 | +30,594 | 1.54% | 55,133,761 |
| 2014-04-24 | 2014-04-22 | 2.553 | 21,795,817 | +152,968 | 1.54% | 55,654,920 |
| 2014-04-23 | 2014-04-17 | 2.526 | 21,642,849 | -1,456 | 1.53% | 54,670,081 |
| 2014-04-22 | 2014-04-16 | 2.526 | 21,644,305 | +29,136 | 1.53% | 54,673,759 |
| 2014-04-17 | 2014-04-15 | 2.526 | 21,615,169 | +50,990 | 1.52% | 54,600,161 |
| 2014-04-16 | 2014-04-14 | 2.553 | 21,564,179 | -118,004 | 1.52% | 55,063,440 |
| 2014-04-15 | 2014-04-11 | 2.608 | 21,682,183 | -101,979 | 1.53% | 56,555,399 |
| 2014-04-14 | 2014-04-10 | 2.608 | 21,784,162 | -326,333 | 1.54% | 56,821,399 |
| 2014-04-11 | 2014-04-09 | 2.608 | 22,110,495 | +136,943 | 1.56% | 57,672,600 |
| 2014-04-10 | 2014-04-08 | 2.636 | 21,973,552 | +56,817 | 1.55% | 57,918,721 |
| 2014-04-09 | 2014-04-07 | 2.581 | 21,916,735 | +74,299 | 1.55% | 56,565,440 |
| 2014-04-08 | 2014-04-04 | 2.622 | 21,842,436 | +91,781 | 1.54% | 57,273,260 |
| 2014-04-07 | 2014-04-03 | 2.718 | 21,750,655 | +42,249 | 1.53% | 59,122,800 |
| 2014-04-04 | 2014-04-02 | 2.691 | 21,708,406 | +974,627 | 1.53% | 58,411,919 |
| 2014-04-03 | 2014-04-01 | 2.636 | 20,733,779 | +93,238 | 1.46% | 54,650,880 |
| 2014-04-02 | 2014-03-31 | 2.567 | 20,640,541 | +176,278 | 1.46% | 52,988,320 |
| 2014-03-31 | 2014-03-27 | 2.581 | 20,464,263 | +167,537 | 1.44% | 52,816,720 |
| 2014-03-28 | 2014-03-26 | 2.718 | 20,296,726 | +126,745 | 1.43% | 55,170,719 |
| 2014-03-27 | 2014-03-25 | 2.746 | 20,169,981 | -16,025 | 1.42% | 55,380,000 |
| 2014-03-26 | 2014-03-24 | 2.828 | 20,186,006 | -447,251 | 1.42% | 57,086,719 |
| 2014-03-25 | 2014-03-21 | 2.773 | 20,633,257 | +128,202 | 1.45% | 57,218,520 |
| 2014-03-24 | 2014-03-20 | 2.787 | 20,505,055 | +122,375 | 1.45% | 57,144,501 |
| 2014-03-21 | 2014-03-19 | 2.814 | 20,382,680 | +101,979 | 1.44% | 57,363,100 |
| 2014-03-20 | 2014-03-18 | 2.801 | 20,280,701 | +5,827 | 1.43% | 56,797,680 |
| 2014-03-19 | 2014-03-17 | 2.732 | 20,274,874 | +39,335 | 1.43% | 55,389,661 |
| 2014-03-18 | 2014-03-14 | 2.746 | 20,235,539 | +65,558 | 1.43% | 55,560,000 |
| 2014-03-17 | 2014-03-13 | 2.773 | 20,169,981 | +192,303 | 1.42% | 55,933,800 |
| 2014-03-14 | 2014-03-12 | 2.855 | 19,977,678 | +238,922 | 1.41% | 57,046,081 |
| 2014-03-13 | 2014-03-11 | 2.924 | 19,738,756 | +129,659 | 1.39% | 57,718,741 |
| 2014-03-12 | 2014-03-10 | 2.993 | 19,609,097 | +7,284 | 1.38% | 58,685,601 |
| 2014-03-11 | 2014-03-07 | 2.952 | 19,601,813 | +69,929 | 1.38% | 57,856,501 |
| 2014-03-10 | 2014-03-06 | 2.897 | 19,531,884 | -56,817 | 1.38% | 56,577,540 |
| 2014-03-07 | 2014-03-05 | 2.883 | 19,588,701 | +88,867 | 1.38% | 56,473,200 |
| 2014-03-06 | 2014-03-04 | 2.869 | 19,499,834 | +29,137 | 1.37% | 55,949,301 |
| 2014-03-05 | 2014-03-03 | 2.883 | 19,470,697 | -154,425 | 1.37% | 56,133,001 |
| 2014-03-04 | 2014-02-28 | 2.952 | 19,625,122 | +13,112 | 1.38% | 57,925,300 |
| 2014-03-03 | 2014-02-27 | 2.869 | 19,612,010 | -21,853 | 1.38% | 56,271,159 |
| 2014-02-28 | 2014-02-26 | 2.828 | 19,633,863 | +142,770 | 1.38% | 55,525,240 |
| 2014-02-27 | 2014-02-25 | 2.842 | 19,491,093 | -212,698 | 1.37% | 55,389,061 |
| 2014-02-26 | 2014-02-24 | 2.869 | 19,703,791 | +62,644 | 1.39% | 56,534,499 |
| 2014-02-25 | 2014-02-21 | 2.938 | 19,641,147 | +112,177 | 1.38% | 57,702,959 |
| 2014-02-24 | 2014-02-20 | 2.979 | 19,528,970 | +30,593 | 1.38% | 58,177,699 |
| 2014-02-21 | 2014-02-19 | 3.020 | 19,498,377 | +67,015 | 1.37% | 58,889,601 |
| 2014-02-20 | 2014-02-18 | 2.993 | 19,431,362 | +305,937 | 1.37% | 58,153,680 |
| 2014-02-19 | 2014-02-17 | 3.075 | 19,125,425 | +87,410 | 1.35% | 58,813,440 |
| 2014-02-18 | 2014-02-14 | 3.089 | 19,038,015 | +4,371 | 1.34% | 58,806,001 |
| 2014-02-17 | 2014-02-13 | 2.965 | 19,033,644 | -49,533 | 1.34% | 56,440,800 |
| 2014-02-14 | 2014-02-12 | 3.034 | 19,083,177 | -128,202 | 1.35% | 57,897,581 |
| 2014-02-13 | 2014-02-11 | 2.979 | 19,211,379 | +119,461 | 1.35% | 57,231,581 |
| 2014-02-12 | 2014-02-10 | 3.103 | 19,091,918 | +55,360 | 1.35% | 59,234,601 |
| 2014-02-11 | 2014-02-07 | 2.952 | 19,036,558 | -90,324 | 1.34% | 56,188,101 |
| 2014-02-10 | 2014-02-06 | 2.704 | 19,126,882 | -18,939 | 1.35% | 51,728,260 |
| 2014-02-07 | 2014-02-05 | 2.691 | 19,145,821 | +145,684 | 1.35% | 51,516,640 |
| 2014-02-06 | 2014-02-04 | 2.732 | 19,000,137 | +336,531 | 1.34% | 51,907,161 |
| 2014-02-05 | 2014-01-30 | 2.883 | 18,663,606 | +317,592 | 1.32% | 53,806,200 |
| 2014-02-04 | 2014-01-28 | 2.759 | 18,346,014 | +233,094 | 1.29% | 50,623,859 |
| 2014-01-29 | 2014-01-27 | 2.842 | 18,112,920 | +279,714 | 1.28% | 51,472,621 |
| 2014-01-28 | 2014-01-24 | 3.171 | 17,833,206 | +217,069 | 1.26% | 56,553,420 |
| 2014-01-27 | 2014-01-23 | 3.377 | 17,616,137 | +43,706 | 1.25% | 59,492,642 |
| 2014-01-24 | 2014-01-22 | 3.432 | 17,572,431 | +16,025 | 1.24% | 60,309,999 |
| 2014-01-23 | 2014-01-21 | 3.405 | 17,556,406 | -46,619 | 1.24% | 59,772,960 |
| 2014-01-22 | 2014-01-20 | 3.432 | 17,603,025 | +139,857 | 1.24% | 60,415,000 |
| 2014-01-21 | 2014-01-17 | 3.405 | 17,463,168 | -167,537 | 1.24% | 59,455,520 |
| 2014-01-17 | 2014-01-15 | 3.473 | 17,630,705 | +185,019 | 1.25% | 61,236,120 |
| 2014-01-16 | 2014-01-14 | 3.501 | 17,445,686 | +240,379 | 1.23% | 61,072,500 |
| 2014-01-15 | 2014-01-13 | 3.473 | 17,205,307 | -454,535 | 1.22% | 59,758,600 |
| 2014-01-14 | 2014-01-10 | 3.267 | 17,659,842 | -40,791 | 1.25% | 57,700,721 |
| 2014-01-13 | 2014-01-09 | 3.185 | 17,700,633 | +400,631 | 1.25% | 56,375,999 |
| 2014-01-10 | 2014-01-08 | 3.254 | 17,300,002 | -234,551 | 1.22% | 56,287,501 |
| 2014-01-09 | 2014-01-07 | 3.130 | 17,534,553 | +527,377 | 1.24% | 54,884,159 |
| 2014-01-08 | 2014-01-06 | 3.130 | 17,007,176 | +4,370 | 1.20% | 53,233,439 |
| 2014-01-07 | 2014-01-03 | 3.158 | 17,002,806 | +257,861 | 1.20% | 53,686,600 |
| 2014-01-06 | 2014-01-02 | 3.158 | 16,744,945 | -26,951 | 1.18% | 52,872,400 |
| 2014-01-03 | 2013-12-31 | 3.075 | 16,771,896 | +49,532 | 1.19% | 51,575,999 |
| 2013-12-30 | 2013-12-24 | 2.883 | 16,722,364 | -13,111 | 1.18% | 48,209,701 |
| 2013-12-27 | 2013-12-20 | 2.938 | 16,735,475 | -96,152 | 1.18% | 49,166,499 |
| 2013-12-23 | 2013-12-19 | 2.842 | 16,831,627 | -50,989 | 1.19% | 47,831,490 |
| 2013-12-20 | 2013-12-18 | 2.910 | 16,882,616 | +14,568 | 1.19% | 49,135,239 |
| 2013-12-19 | 2013-12-17 | 2.952 | 16,868,048 | +142,771 | 1.19% | 49,787,550 |
| 2013-12-18 | 2013-12-16 | 2.965 | 16,725,277 | -30,594 | 1.18% | 49,595,759 |
| 2013-12-17 | 2013-12-13 | 3.007 | 16,755,871 | +21,852 | 1.19% | 50,376,569 |
| 2013-12-16 | 2013-12-12 | 3.034 | 16,734,019 | -7,284 | 1.18% | 50,770,331 |
| 2013-12-13 | 2013-12-11 | 3.007 | 16,741,303 | -1,457 | 1.18% | 50,332,771 |
| 2013-12-12 | 2013-12-10 | 3.158 | 16,742,760 | +7,285 | 1.18% | 52,865,501 |
| 2013-12-11 | 2013-12-09 | 3.089 | 16,735,475 | -150,055 | 1.18% | 51,693,749 |
| 2013-12-10 | 2013-12-06 | 2.965 | 16,885,530 | +234,551 | 1.19% | 50,070,960 |
| 2013-12-09 | 2013-12-05 | 3.061 | 16,650,979 | +160,253 | 1.18% | 50,975,571 |
| 2013-12-06 | 2013-12-04 | 3.048 | 16,490,726 | +166,080 | 1.17% | 50,258,580 |
| 2013-12-05 | 2013-12-03 | 2.897 | 16,324,646 | +327,790 | 1.15% | 47,287,210 |
| 2013-12-04 | 2013-12-02 | 2.938 | 15,996,856 | +253,490 | 1.13% | 46,996,539 |
| 2013-12-03 | 2013-11-29 | 2.759 | 15,743,366 | -132,572 | 1.11% | 43,442,131 |
| 2013-12-02 | 2013-11-28 | 2.732 | 15,875,938 | +26,223 | 1.12% | 43,372,049 |
| 2013-11-29 | 2013-11-27 | 2.746 | 15,849,715 | +36,421 | 1.12% | 43,517,999 |
| 2013-11-28 | 2013-11-26 | 2.746 | 15,813,294 | -4,371 | 1.12% | 43,417,999 |
| 2013-11-27 | 2013-11-25 | 2.759 | 15,817,665 | +18,939 | 1.12% | 43,647,151 |
| 2013-11-26 | 2013-11-22 | 2.759 | 15,798,726 | +109,263 | 1.12% | 43,594,891 |
| 2013-11-25 | 2013-11-21 | 2.746 | 15,689,463 | -58,273 | 1.11% | 43,078,001 |
| 2013-11-22 | 2013-11-20 | 2.801 | 15,747,736 | -56,817 | 1.11% | 44,102,759 |
| 2013-11-21 | 2013-11-19 | 2.801 | 15,804,553 | -48,076 | 1.12% | 44,261,879 |
| 2013-11-20 | 2013-11-18 | 2.787 | 15,852,629 | -53,903 | 1.12% | 44,178,890 |
| 2013-11-19 | 2013-11-15 | 2.663 | 15,906,532 | +29,137 | 1.12% | 42,363,780 |
| 2013-11-18 | 2013-11-14 | 2.663 | 15,877,395 | -36,421 | 1.12% | 42,286,179 |
| 2013-11-15 | 2013-11-13 | 2.622 | 15,913,816 | -58,274 | 1.13% | 41,727,769 |
| 2013-11-14 | 2013-11-12 | 2.650 | 15,972,090 | +14,568 | 1.13% | 42,319,110 |
| 2013-11-13 | 2013-11-11 | 2.636 | 15,957,522 | -107,806 | 1.13% | 42,061,441 |
| 2013-11-12 | 2013-11-08 | 2.526 | 16,065,328 | +1,457 | 1.14% | 40,581,200 |
| 2013-11-11 | 2013-11-07 | 2.608 | 16,063,871 | +93,238 | 1.14% | 41,900,700 |
| 2013-11-08 | 2013-11-06 | 2.691 | 15,970,633 | -37,878 | 1.13% | 42,972,999 |
| 2013-11-06 | 2013-11-04 | 2.691 | 16,008,511 | +14,568 | 1.13% | 43,074,920 |
| 2013-11-05 | 2013-11-01 | 2.704 | 15,993,943 | -21,852 | 1.13% | 43,255,291 |
| 2013-11-04 | 2013-10-31 | 2.732 | 16,015,795 | +5,827 | 1.13% | 43,754,129 |
| 2013-11-01 | 2013-10-30 | 2.718 | 16,009,968 | -36,421 | 1.13% | 43,518,420 |
| 2013-10-31 | 2013-10-29 | 2.677 | 16,046,389 | -29,137 | 1.13% | 42,956,550 |
| 2013-10-30 | 2013-10-28 | 2.663 | 16,075,526 | +33,508 | 1.14% | 42,813,860 |
| 2013-10-29 | 2013-10-25 | 2.677 | 16,042,018 | -106,350 | 1.13% | 42,944,849 |
| 2013-10-28 | 2013-10-24 | 2.691 | 16,148,368 | +116,547 | 1.14% | 43,451,240 |
| 2013-10-25 | 2013-10-23 | 2.718 | 16,031,821 | -55,360 | 1.13% | 43,577,821 |
| 2013-10-24 | 2013-10-22 | 2.773 | 16,087,181 | +42,249 | 1.14% | 44,611,701 |
| 2013-10-23 | 2013-10-21 | 2.828 | 16,044,932 | +36,421 | 1.13% | 45,375,620 |
| 2013-10-22 | 2013-10-18 | 2.828 | 16,008,511 | -167,537 | 1.13% | 45,272,620 |
| 2013-10-21 | 2013-10-17 | 2.855 | 16,176,048 | +17,482 | 1.14% | 46,190,560 |
| 2013-10-17 | 2013-10-15 | 2.746 | 16,158,566 | -37,878 | 1.14% | 44,366,000 |
| 2013-10-16 | 2013-10-11 | 2.759 | 16,196,444 | +14,569 | 1.15% | 44,692,351 |
| 2013-10-11 | 2013-10-09 | 2.691 | 16,181,875 | +36,421 | 1.14% | 43,541,399 |
| 2013-10-10 | 2013-10-08 | 2.746 | 16,145,454 | +36,421 | 1.14% | 44,329,999 |
| 2013-10-07 | 2013-10-03 | 2.801 | 16,109,033 | -186,476 | 1.14% | 45,114,599 |
| 2013-10-04 | 2013-10-02 | 2.814 | 16,295,509 | -13,112 | 1.15% | 45,860,550 |
| 2013-10-03 | 2013-09-30 | 2.814 | 16,308,621 | +30,594 | 1.15% | 45,897,451 |
| 2013-10-02 | 2013-09-27 | 2.897 | 16,278,027 | -29,137 | 1.15% | 47,152,170 |
| 2013-09-27 | 2013-09-25 | 2.883 | 16,307,164 | -17,482 | 1.15% | 47,012,701 |
| 2013-09-26 | 2013-09-24 | 2.897 | 16,324,646 | +2,914 | 1.15% | 47,287,210 |
| 2013-09-25 | 2013-09-23 | 2.993 | 16,321,732 | -75,756 | 1.15% | 48,847,259 |
| 2013-09-24 | 2013-09-19 | 2.938 | 16,397,488 | -7,284 | 1.16% | 48,173,540 |
| 2013-09-19 | 2013-09-17 | 2.897 | 16,404,772 | -29,137 | 1.16% | 47,519,309 |
| 2013-09-18 | 2013-09-16 | 2.924 | 16,433,909 | +14,568 | 1.16% | 48,054,930 |
| 2013-09-17 | 2013-09-13 | 2.938 | 16,419,341 | +112,177 | 1.16% | 48,237,741 |
| 2013-09-16 | 2013-09-12 | 2.979 | 16,307,164 | -196,673 | 1.15% | 48,579,791 |
| 2013-09-13 | 2013-09-11 | 2.910 | 16,503,837 | -45,163 | 1.17% | 48,032,839 |
| 2013-09-12 | 2013-09-10 | 2.828 | 16,549,000 | +7,285 | 1.17% | 46,801,141 |
| 2013-09-11 | 2013-09-09 | 2.773 | 16,541,715 | +26,223 | 1.17% | 45,872,179 |
| 2013-09-10 | 2013-09-06 | 2.814 | 16,515,492 | +13,111 | 1.17% | 46,479,649 |
| 2013-09-09 | 2013-09-05 | 2.814 | 16,502,381 | -39,334 | 1.17% | 46,442,751 |
| 2013-09-06 | 2013-09-04 | 2.773 | 16,541,715 | +308,850 | 1.17% | 45,872,179 |
| 2013-09-05 | 2013-09-03 | 2.883 | 16,232,865 | -10,198 | 1.15% | 46,798,501 |
| 2013-09-04 | 2013-09-02 | 2.746 | 16,243,063 | +23,310 | 1.15% | 44,598,001 |
| 2013-09-03 | 2013-08-30 | 2.595 | 16,219,753 | +36,421 | 1.15% | 42,084,629 |
| 2013-09-02 | 2013-08-29 | 2.608 | 16,183,332 | -115,091 | 1.14% | 42,212,300 |
| 2013-08-30 | 2013-08-28 | 2.622 | 16,298,423 | -407,916 | 1.15% | 42,736,251 |
| 2013-08-29 | 2013-08-27 | 2.746 | 16,706,339 | +5,828 | 1.18% | 45,870,001 |
| 2013-08-28 | 2013-08-26 | 2.814 | 16,700,511 | +120,918 | 1.18% | 47,000,350 |
| 2013-08-27 | 2013-08-23 | 2.897 | 16,579,593 | +5,827 | 1.17% | 48,025,709 |
| 2013-08-26 | 2013-08-22 | 2.828 | 16,573,766 | +14,569 | 1.17% | 46,871,180 |
| 2013-08-23 | 2013-08-21 | 2.855 | 16,559,197 | -104,893 | 1.17% | 47,284,639 |
| 2013-08-22 | 2013-08-20 | 2.855 | 16,664,090 | +39,335 | 1.18% | 47,584,160 |
| 2013-08-21 | 2013-08-19 | 2.965 | 16,624,755 | -21,853 | 1.18% | 49,297,679 |
| 2013-08-20 | 2013-08-16 | 3.048 | 16,646,608 | +43,705 | 1.18% | 50,733,660 |
| 2013-08-19 | 2013-08-15 | 3.089 | 16,602,903 | +13,112 | 1.17% | 51,284,251 |
| 2013-08-16 | 2013-08-13 | 3.007 | 16,589,791 | +27,680 | 1.17% | 49,877,250 |
| 2013-08-15 | 2013-08-12 | 2.910 | 16,562,111 | +2,914 | 1.17% | 48,202,440 |
| 2013-08-13 | 2013-08-09 | 2.855 | 16,559,197 | -29,137 | 1.17% | 47,284,639 |
| 2013-08-12 | 2013-08-08 | 2.828 | 16,588,334 | -69,929 | 1.17% | 46,912,379 |
| 2013-08-09 | 2013-08-07 | 2.787 | 16,658,263 | +1,457 | 1.18% | 46,424,071 |
| 2013-08-08 | 2013-08-06 | 2.910 | 16,656,806 | +72,842 | 1.18% | 48,478,040 |
| 2013-08-07 | 2013-08-05 | 2.938 | 16,583,964 | -55,360 | 1.17% | 48,721,381 |
| 2013-08-06 | 2013-08-02 | 2.883 | 16,639,324 | +171,908 | 1.18% | 47,970,301 |
| 2013-08-05 | 2013-08-01 | 2.842 | 16,467,416 | -36,421 | 1.16% | 46,796,489 |
| 2013-08-02 | 2013-07-31 | 2.869 | 16,503,837 | -36,422 | 1.17% | 47,353,129 |
| 2013-08-01 | 2013-07-30 | 2.910 | 16,540,259 | -67,014 | 1.17% | 48,138,841 |
| 2013-07-29 | 2013-07-25 | 2.897 | 16,607,273 | -65,558 | 1.17% | 48,105,889 |
| 2013-07-26 | 2013-07-24 | 2.897 | 16,672,831 | -84,497 | 1.18% | 48,295,790 |
| 2013-07-25 | 2013-07-23 | 2.759 | 16,757,328 | -7,284 | 1.19% | 46,240,050 |
| 2013-07-24 | 2013-07-22 | 2.732 | 16,764,612 | -14,569 | 1.19% | 45,799,849 |
| 2013-07-23 | 2013-07-19 | 2.773 | 16,779,181 | +116,548 | 1.19% | 46,530,701 |
| 2013-07-22 | 2013-07-18 | 2.773 | 16,662,633 | -14,569 | 1.18% | 46,207,499 |
| 2013-07-19 | 2013-07-17 | 2.718 | 16,677,202 | +39,335 | 1.18% | 45,332,101 |
| 2013-07-18 | 2013-07-16 | 2.663 | 16,637,867 | +30,594 | 1.18% | 44,311,540 |
| 2013-07-17 | 2013-07-15 | 2.540 | 16,607,273 | +27,680 | 1.17% | 42,178,149 |
| 2013-07-16 | 2013-07-12 | 2.567 | 16,579,593 | +218,526 | 1.17% | 42,563,069 |
| 2013-07-15 | 2013-07-11 | 2.553 | 16,361,067 | +29,137 | 1.16% | 41,777,460 |
| 2013-07-12 | 2013-07-10 | 2.553 | 16,331,930 | +8,741 | 1.16% | 41,703,060 |
| 2013-07-11 | 2013-07-09 | 2.567 | 16,323,189 | -4,371 | 1.15% | 41,904,830 |
| 2013-07-10 | 2013-07-08 | 2.499 | 16,327,560 | +8,742 | 1.15% | 40,795,301 |
| 2013-07-09 | 2013-07-05 | 2.485 | 16,318,818 | +24,766 | 1.15% | 40,549,429 |
| 2013-07-08 | 2013-07-04 | 2.485 | 16,294,052 | +30,594 | 1.15% | 40,487,890 |
| 2013-07-05 | 2013-07-03 | 2.512 | 16,263,458 | -24,767 | 1.15% | 40,858,409 |
| 2013-07-04 | 2013-07-02 | 2.526 | 16,288,225 | +30,594 | 1.15% | 41,144,240 |
| 2013-07-03 | 2013-06-28 | 2.636 | 16,257,631 | +46,619 | 1.15% | 42,852,480 |
| 2013-07-02 | 2013-06-27 | 2.650 | 16,211,012 | +45,162 | 1.15% | 42,952,150 |
| 2013-06-28 | 2013-06-26 | 2.732 | 16,165,850 | +64,101 | 1.14% | 44,164,070 |
| 2013-06-27 | 2013-06-25 | 2.636 | 16,101,749 | -32,051 | 1.14% | 42,441,600 |
| 2013-06-26 | 2013-06-24 | 2.636 | 16,133,800 | +45,163 | 1.14% | 42,526,081 |
| 2013-06-25 | 2013-06-21 | 2.842 | 16,088,637 | +150,054 | 1.14% | 45,720,089 |
| 2013-06-24 | 2013-06-20 | 2.938 | 15,938,583 | +32,051 | 1.13% | 46,825,341 |
| 2013-06-21 | 2013-06-19 | 3.061 | 15,906,532 | -36,421 | 1.12% | 48,696,510 |
| 2013-06-20 | 2013-06-18 | 3.007 | 15,942,953 | +215,612 | 1.13% | 47,932,529 |
| 2013-06-19 | 2013-06-17 | 3.130 | 15,727,341 | +21,853 | 1.11% | 49,227,481 |
| 2013-06-18 | 2013-06-14 | 3.020 | 15,705,488 | +120,918 | 1.11% | 47,434,200 |
| 2013-06-17 | 2013-06-13 | 3.075 | 15,584,570 | -20,396 | 1.10% | 47,924,800 |
| 2013-06-14 | 2013-06-11 | 3.171 | 15,604,966 | +80,127 | 1.10% | 49,487,131 |
| 2013-06-13 | 2013-06-10 | 3.363 | 15,524,839 | -1,457 | 1.10% | 52,216,848 |
| 2013-06-11 | 2013-06-07 | 3.254 | 15,526,296 | -14,569 | 1.10% | 50,516,549 |
| 2013-06-10 | 2013-06-06 | 3.240 | 15,540,865 | +96,152 | 1.10% | 50,350,601 |
| 2013-06-07 | 2013-06-05 | 3.322 | 15,444,713 | +52,446 | 1.09% | 51,311,260 |
| 2013-06-06 | 2013-06-04 | 3.405 | 15,392,267 | -59,730 | 1.09% | 52,404,881 |
| 2013-06-05 | 2013-06-03 | 3.295 | 15,451,997 | +123,831 | 1.09% | 50,911,199 |
| 2013-06-04 | 2013-05-31 | 3.774 | 15,328,166 | +24,767 | 1.08% | 57,848,664 |
| 2013-06-03 | 2013-05-30 | 3.816 | 15,303,399 | -314,095 | 1.08% | 58,399,304 |
| 2013-05-31 | 2013-05-29 | 3.704 | 15,617,494 | -134,000 | 1.13% | 57,845,041 |
| 2013-05-30 | 2013-05-28 | 3.620 | 15,751,494 | -191,023 | 1.14% | 57,015,419 |
| 2013-05-29 | 2013-05-27 | 3.381 | 15,942,517 | +119,746 | 1.15% | 53,904,472 |
| 2013-05-28 | 2013-05-24 | 3.465 | 15,822,771 | -136,852 | 1.14% | 54,831,529 |
| 2013-05-27 | 2013-05-23 | 3.255 | 15,959,623 | -169,639 | 1.15% | 51,947,120 |
| 2013-05-24 | 2013-05-22 | 3.311 | 16,129,262 | +7,128 | 1.17% | 53,404,440 |
| 2013-05-23 | 2013-05-21 | 3.339 | 16,122,134 | +17,106 | 1.17% | 53,833,219 |
| 2013-05-22 | 2013-05-20 | 3.283 | 16,105,028 | +14,255 | 1.16% | 52,872,300 |
| 2013-05-21 | 2013-05-16 | 3.297 | 16,090,773 | -47,042 | 1.16% | 53,051,251 |
| 2013-05-20 | 2013-05-15 | 3.381 | 16,137,815 | +55,596 | 1.17% | 54,564,809 |
| 2013-05-16 | 2013-05-14 | 3.479 | 16,082,219 | -41,341 | 1.16% | 55,956,239 |
| 2013-05-15 | 2013-05-13 | 3.409 | 16,123,560 | -52,745 | 1.17% | 54,969,030 |
| 2013-05-14 | 2013-05-10 | 3.381 | 16,176,305 | -24,234 | 1.17% | 54,694,950 |
| 2013-05-13 | 2013-05-09 | 3.185 | 16,200,539 | -62,724 | 1.17% | 51,594,830 |
| 2013-05-10 | 2013-05-08 | 3.143 | 16,263,263 | -57,021 | 1.18% | 51,110,081 |
| 2013-05-09 | 2013-05-07 | 3.101 | 16,320,284 | +25,659 | 1.18% | 50,602,369 |
| 2013-05-07 | 2013-05-03 | 3.058 | 16,294,625 | +48,469 | 1.18% | 49,836,981 |
| 2013-05-06 | 2013-05-02 | 3.044 | 16,246,156 | +21,383 | 1.17% | 49,460,809 |
| 2013-05-02 | 2013-04-29 | 3.101 | 16,224,773 | -57,022 | 1.17% | 50,306,229 |
| 2013-04-30 | 2013-04-26 | 3.058 | 16,281,795 | +14,256 | 1.18% | 49,797,741 |
| 2013-04-29 | 2013-04-25 | 3.058 | 16,267,539 | +9,978 | 1.18% | 49,754,139 |
| 2013-04-26 | 2013-04-24 | 3.087 | 16,257,561 | -7,127 | 1.18% | 50,179,801 |
| 2013-04-25 | 2013-04-23 | 3.058 | 16,264,688 | +8,553 | 1.18% | 49,745,419 |
| 2013-04-24 | 2013-04-22 | 3.129 | 16,256,135 | +12,830 | 1.17% | 50,859,610 |
| 2013-04-23 | 2013-04-19 | 3.101 | 16,243,305 | -67,001 | 1.17% | 50,363,689 |
| 2013-04-22 | 2013-04-18 | 3.143 | 16,310,306 | -82,681 | 1.18% | 51,257,921 |
| 2013-04-19 | 2013-04-17 | 3.185 | 16,392,987 | -226,661 | 1.18% | 52,207,730 |
| 2013-04-18 | 2013-04-16 | 3.073 | 16,619,648 | -11,404 | 1.20% | 51,064,231 |
| 2013-04-17 | 2013-04-15 | 3.101 | 16,631,052 | -28,511 | 1.20% | 51,565,930 |
| 2013-04-16 | 2013-04-12 | 3.157 | 16,659,563 | -146,117 | 1.20% | 52,589,251 |
| 2013-04-15 | 2013-04-11 | 3.129 | 16,805,680 | -22,809 | 1.21% | 52,578,939 |
| 2013-04-12 | 2013-04-10 | 3.115 | 16,828,489 | -14,255 | 1.22% | 52,414,200 |
| 2013-04-11 | 2013-04-09 | 3.058 | 16,842,744 | -9,979 | 1.22% | 51,513,399 |
| 2013-04-10 | 2013-04-08 | 2.960 | 16,852,723 | +131,149 | 1.22% | 49,888,839 |
| 2013-04-09 | 2013-04-05 | 3.171 | 16,721,574 | -198,150 | 1.21% | 53,019,601 |
| 2013-04-05 | 2013-04-02 | 3.171 | 16,919,724 | -14,255 | 1.22% | 53,647,881 |
| 2013-04-03 | 2013-03-28 | 3.171 | 16,933,979 | -215,256 | 1.22% | 53,693,080 |
| 2013-04-02 | 2013-03-27 | 3.185 | 17,149,235 | -286,534 | 1.24% | 54,616,199 |
| 2013-03-28 | 2013-03-26 | 3.395 | 17,435,769 | +91,235 | 1.26% | 59,198,041 |
| 2013-03-27 | 2013-03-25 | 3.395 | 17,344,534 | -134,001 | 1.25% | 58,888,279 |
| 2013-03-26 | 2013-03-22 | 3.143 | 17,478,535 | -41,341 | 1.26% | 54,929,280 |
| 2013-03-25 | 2013-03-21 | 3.157 | 17,519,876 | -71,276 | 1.27% | 55,305,001 |
| 2013-03-22 | 2013-03-20 | 3.171 | 17,591,152 | -22,809 | 1.27% | 55,776,798 |
| 2013-03-21 | 2013-03-19 | 3.030 | 17,613,961 | -18,532 | 1.27% | 53,377,920 |
| 2013-03-20 | 2013-03-18 | 3.073 | 17,632,493 | -28,511 | 1.27% | 54,176,220 |
| 2013-03-19 | 2013-03-15 | 3.213 | 17,661,004 | -7,128 | 1.28% | 56,741,620 |
| 2013-03-18 | 2013-03-14 | 3.185 | 17,668,132 | +12,830 | 1.28% | 56,268,761 |
| 2013-03-15 | 2013-03-13 | 3.101 | 17,655,302 | +4,277 | 1.28% | 54,741,701 |
| 2013-03-14 | 2013-03-12 | 3.115 | 17,651,025 | +99,788 | 1.28% | 54,976,080 |
| 2013-03-13 | 2013-03-11 | 3.157 | 17,551,237 | +62,723 | 1.27% | 55,403,999 |
| 2013-03-12 | 2013-03-08 | 3.353 | 17,488,514 | -49,894 | 1.26% | 58,641,041 |
| 2013-03-11 | 2013-03-07 | 3.325 | 17,538,408 | +65,575 | 1.27% | 58,316,222 |
| 2013-03-08 | 2013-03-06 | 3.437 | 17,472,833 | +11,405 | 1.26% | 60,059,301 |
| 2013-03-07 | 2013-03-05 | 3.283 | 17,461,428 | -35,639 | 1.26% | 57,325,319 |
| 2013-03-06 | 2013-03-04 | 3.367 | 17,497,067 | -22,809 | 1.26% | 58,915,200 |
| 2013-03-05 | 2013-03-01 | 3.367 | 17,519,876 | -81,255 | 1.27% | 58,992,002 |
| 2013-03-04 | 2013-02-28 | 3.185 | 17,601,131 | -17,107 | 1.27% | 56,055,379 |
| 2013-03-01 | 2013-02-27 | 3.171 | 17,618,238 | +8,554 | 1.27% | 55,862,681 |
| 2013-02-28 | 2013-02-26 | 3.044 | 17,609,684 | -55,597 | 1.27% | 53,612,018 |
| 2013-02-27 | 2013-02-25 | 3.143 | 17,665,281 | -12,829 | 1.28% | 55,516,162 |
| 2013-02-26 | 2013-02-22 | 3.157 | 17,678,110 | -104,065 | 1.28% | 55,804,499 |
| 2013-02-25 | 2013-02-21 | 3.283 | 17,782,175 | -18,532 | 1.29% | 58,378,321 |
| 2013-02-22 | 2013-02-20 | 3.367 | 17,800,707 | -7,127 | 1.29% | 59,937,601 |
| 2013-02-21 | 2013-02-19 | 3.423 | 17,807,834 | -25,660 | 1.29% | 60,960,959 |
| 2013-02-20 | 2013-02-18 | 3.381 | 17,833,494 | -35,639 | 1.29% | 60,298,200 |
| 2013-02-19 | 2013-02-15 | 3.437 | 17,869,133 | -119,745 | 1.29% | 61,421,501 |
| 2013-02-18 | 2013-02-14 | 3.353 | 17,988,878 | -35,638 | 1.30% | 60,318,820 |
| 2013-02-15 | 2013-02-08 | 3.199 | 18,024,516 | +14,255 | 1.30% | 57,656,639 |
| 2013-02-14 | 2013-02-07 | 3.171 | 18,010,261 | +15,681 | 1.30% | 57,105,680 |
| 2013-02-07 | 2013-02-05 | 3.199 | 17,994,580 | +205,278 | 1.30% | 57,560,880 |
| 2013-02-06 | 2013-02-04 | 3.353 | 17,789,302 | +76,979 | 1.29% | 59,649,619 |
| 2013-02-05 | 2013-02-01 | 3.423 | 17,712,323 | -439,066 | 1.28% | 60,633,999 |
| 2013-02-04 | 2013-01-31 | 3.353 | 18,151,389 | -115,469 | 1.31% | 60,863,739 |
| 2013-02-01 | 2013-01-30 | 3.185 | 18,266,858 | -64,149 | 1.32% | 58,175,560 |
| 2013-01-31 | 2013-01-29 | 3.115 | 18,331,007 | -25,660 | 1.32% | 57,093,959 |
| 2013-01-30 | 2013-01-28 | 3.129 | 18,356,667 | -72,702 | 1.33% | 57,431,420 |
| 2013-01-29 | 2013-01-25 | 3.016 | 18,429,369 | +81,255 | 1.34% | 55,590,399 |
| 2013-01-28 | 2013-01-24 | 3.101 | 18,348,114 | +11,405 | 1.33% | 56,889,821 |
| 2013-01-25 | 2013-01-23 | 3.199 | 18,336,709 | +14,255 | 1.33% | 58,655,279 |
| 2013-01-24 | 2013-01-22 | 3.213 | 18,322,454 | -320,746 | 1.33% | 58,866,740 |
| 2013-01-23 | 2013-01-21 | 3.227 | 18,643,200 | -69,852 | 1.35% | 60,158,799 |
| 2013-01-22 | 2013-01-18 | 3.241 | 18,713,052 | -62,723 | 1.36% | 60,646,741 |
| 2013-01-21 | 2013-01-17 | 3.129 | 18,775,775 | +27,085 | 1.36% | 58,742,658 |
| 2013-01-18 | 2013-01-16 | 3.115 | 18,748,690 | +19,957 | 1.36% | 58,394,879 |
| 2013-01-17 | 2013-01-15 | 3.283 | 18,728,733 | -7,127 | 1.36% | 61,485,841 |
| 2013-01-16 | 2013-01-14 | 3.367 | 18,735,860 | -404,853 | 1.36% | 63,086,399 |
| 2013-01-15 | 2013-01-11 | 3.199 | 19,140,713 | -297,938 | 1.39% | 61,227,118 |
| 2013-01-14 | 2013-01-10 | 3.227 | 19,438,651 | -478,269 | 1.41% | 62,725,599 |
| 2013-01-11 | 2013-01-09 | 2.988 | 19,916,920 | -189,596 | 1.45% | 59,518,591 |
| 2013-01-10 | 2013-01-08 | 2.876 | 20,106,516 | -222,384 | 1.46% | 57,828,449 |
| 2013-01-09 | 2013-01-07 | 2.876 | 20,328,900 | +41,340 | 1.48% | 58,468,049 |
| 2013-01-08 | 2013-01-04 | 2.820 | 20,287,560 | -116,894 | 1.47% | 57,210,631 |
| 2013-01-07 | 2013-01-03 | 2.862 | 20,404,454 | -446,906 | 1.48% | 58,399,080 |
| 2013-01-04 | 2013-01-02 | 2.694 | 20,851,360 | -57,022 | 1.51% | 56,167,679 |
| 2013-01-03 | 2012-12-31 | 2.610 | 20,908,382 | -166,075 | 1.52% | 54,561,240 |
| 2013-01-02 | 2012-12-27 | 2.511 | 21,074,457 | +57,021 | 1.53% | 52,924,929 |
| 2012-12-28 | 2012-12-24 | 2.371 | 21,017,436 | +424,811 | 1.53% | 49,833,031 |
| 2012-12-27 | 2012-12-20 | 2.455 | 20,592,625 | +35,638 | 1.50% | 50,559,250 |
| 2012-12-21 | 2012-12-19 | 2.483 | 20,556,987 | +144,693 | 1.49% | 51,048,571 |
| 2012-12-20 | 2012-12-18 | 2.455 | 20,412,294 | +132,575 | 1.48% | 50,116,499 |
| 2012-12-19 | 2012-12-17 | 2.455 | 20,279,719 | +27,085 | 1.47% | 49,790,999 |
| 2012-12-18 | 2012-12-14 | 2.469 | 20,252,634 | +372,066 | 1.47% | 50,008,640 |
| 2012-12-17 | 2012-12-13 | 2.427 | 19,880,568 | +82,681 | 1.44% | 48,253,159 |
| 2012-12-14 | 2012-12-12 | 2.511 | 19,797,887 | +59,873 | 1.44% | 49,719,040 |
| 2012-12-13 | 2012-12-11 | 2.525 | 19,738,014 | +49,893 | 1.43% | 49,845,599 |
| 2012-12-12 | 2012-12-10 | 2.525 | 19,688,121 | +333,577 | 1.43% | 49,719,601 |
| 2012-12-11 | 2012-12-07 | 2.596 | 19,354,544 | +31,362 | 1.41% | 50,234,899 |
| 2012-12-10 | 2012-12-06 | 2.610 | 19,323,182 | +34,212 | 1.40% | 50,424,599 |
| 2012-12-07 | 2012-12-05 | 2.581 | 19,288,970 | +104,065 | 1.40% | 49,794,081 |
| 2012-12-06 | 2012-12-04 | 2.511 | 19,184,905 | -2,851 | 1.39% | 48,179,639 |
| 2012-12-05 | 2012-12-03 | 2.596 | 19,187,756 | +122,596 | 1.39% | 49,801,999 |
| 2012-12-04 | 2012-11-30 | 2.722 | 19,065,160 | -111,192 | 1.39% | 51,891,120 |
| 2012-11-30 | 2012-11-28 | 2.624 | 19,176,352 | +14,255 | 1.39% | 50,310,480 |
| 2012-11-29 | 2012-11-27 | 2.610 | 19,162,097 | +78,405 | 1.39% | 50,004,241 |
| 2012-11-28 | 2012-11-26 | 2.652 | 19,083,692 | -9,979 | 1.39% | 50,602,860 |
| 2012-11-27 | 2012-11-23 | 2.624 | 19,093,671 | +306,491 | 1.39% | 50,093,561 |
| 2012-11-26 | 2012-11-22 | 2.638 | 18,787,180 | -49,894 | 1.36% | 49,553,041 |
| 2012-11-23 | 2012-11-21 | 2.680 | 18,837,074 | -109,766 | 1.37% | 50,477,481 |
| 2012-11-22 | 2012-11-20 | 2.694 | 18,946,840 | +76,979 | 1.38% | 51,037,440 |
| 2012-11-21 | 2012-11-19 | 2.722 | 18,869,861 | -2,851 | 1.37% | 51,359,560 |
| 2012-11-20 | 2012-11-16 | 2.680 | 18,872,712 | -82,681 | 1.37% | 50,572,980 |
| 2012-11-19 | 2012-11-15 | 2.539 | 18,955,393 | +165,362 | 1.38% | 48,135,139 |
| 2012-11-16 | 2012-11-14 | 2.596 | 18,790,031 | +95,511 | 1.37% | 48,769,700 |
| 2012-11-15 | 2012-11-13 | 2.680 | 18,694,520 | -307,916 | 1.36% | 50,095,481 |
| 2012-11-14 | 2012-11-12 | 2.680 | 19,002,436 | -163,937 | 1.38% | 50,920,599 |
| 2012-11-13 | 2012-11-09 | 2.680 | 19,166,373 | -273,704 | 1.39% | 51,359,899 |
| 2012-11-12 | 2012-11-08 | 2.694 | 19,440,077 | -469,002 | 1.41% | 52,366,081 |
| 2012-11-09 | 2012-11-07 | 2.778 | 19,909,079 | -44,192 | 1.45% | 55,305,360 |
| 2012-11-08 | 2012-11-06 | 2.862 | 19,953,271 | -155,384 | 1.45% | 57,107,761 |
| 2012-11-07 | 2012-11-05 | 2.876 | 20,108,655 | -762,663 | 1.46% | 57,834,601 |
| 2012-11-06 | 2012-11-02 | 2.834 | 20,871,318 | +161,086 | 1.52% | 59,149,640 |
| 2012-11-05 | 2012-11-01 | 2.806 | 20,710,232 | -222,384 | 1.50% | 58,112,000 |
| 2012-11-02 | 2012-10-31 | 2.624 | 20,932,616 | +14,255 | 1.52% | 54,918,160 |
| 2012-11-01 | 2012-10-30 | 2.610 | 20,918,361 | +51,320 | 1.52% | 54,587,281 |
| 2012-10-31 | 2012-10-29 | 2.624 | 20,867,041 | +28,510 | 1.52% | 54,746,119 |
| 2012-10-30 | 2012-10-26 | 2.666 | 20,838,531 | -362,086 | 1.51% | 55,548,401 |
| 2012-10-29 | 2012-10-25 | 2.567 | 21,200,617 | -644,344 | 1.54% | 54,431,519 |
| 2012-10-26 | 2012-10-24 | 2.469 | 21,844,961 | +22,808 | 1.60% | 53,940,480 |
| 2012-10-25 | 2012-10-22 | 2.413 | 21,822,153 | -92,660 | 1.60% | 52,659,521 |
| 2012-10-24 | 2012-10-19 | 2.441 | 21,914,813 | -183,894 | 1.61% | 53,498,041 |
| 2012-10-22 | 2012-10-18 | 2.441 | 22,098,707 | +34,213 | 1.62% | 53,946,960 |
| 2012-10-19 | 2012-10-17 | 2.385 | 22,064,494 | +132,575 | 1.62% | 52,625,200 |
| 2012-10-18 | 2012-10-16 | 2.273 | 21,931,919 | +796,876 | 1.61% | 49,847,400 |
| 2012-10-17 | 2012-10-15 | 2.231 | 21,135,043 | +32,788 | 1.55% | 47,146,681 |
| 2012-10-16 | 2012-10-12 | 2.203 | 21,102,255 | +430,513 | 1.55% | 46,481,419 |
| 2012-10-15 | 2012-10-11 | 2.189 | 20,671,742 | +960,813 | 1.51% | 45,243,119 |
| 2012-10-12 | 2012-10-10 | 2.161 | 19,710,929 | +11,404 | 1.44% | 42,587,160 |
| 2012-10-11 | 2012-10-09 | 2.203 | 19,699,525 | +44,192 | 1.44% | 43,391,660 |
| 2012-10-10 | 2012-10-08 | 2.245 | 19,655,333 | -15,681 | 1.44% | 44,121,600 |
| 2012-10-09 | 2012-10-05 | 2.245 | 19,671,014 | +12,830 | 1.44% | 44,156,800 |
| 2012-10-08 | 2012-10-04 | 2.231 | 19,658,184 | -213,831 | 1.44% | 43,852,200 |
| 2012-10-05 | 2012-10-03 | 2.287 | 19,872,015 | -24,234 | 1.46% | 45,444,400 |
| 2012-10-04 | 2012-09-28 | 2.217 | 19,896,249 | -255,172 | 1.46% | 44,104,120 |
| 2012-09-28 | 2012-09-26 | 2.104 | 20,151,421 | -7,127 | 1.49% | 42,408,001 |
| 2012-09-27 | 2012-09-25 | 2.118 | 20,158,548 | -48,469 | 1.49% | 42,705,819 |
| 2012-09-26 | 2012-09-24 | 2.203 | 20,207,017 | +7,128 | 1.49% | 44,509,501 |
| 2012-09-25 | 2012-09-21 | 2.133 | 20,199,889 | -86,958 | 1.49% | 43,076,800 |
| 2012-09-21 | 2012-09-19 | 1.992 | 20,286,847 | -155,384 | 1.50% | 40,416,040 |
| 2012-09-20 | 2012-09-18 | 1.950 | 20,442,231 | +296,512 | 1.51% | 39,865,201 |
| 2012-09-19 | 2012-09-17 | 2.020 | 20,145,719 | +49,894 | 1.49% | 40,700,161 |
| 2012-09-18 | 2012-09-14 | 2.118 | 20,095,825 | -7,127 | 1.48% | 42,572,941 |
| 2012-09-17 | 2012-09-13 | 2.076 | 20,102,952 | -61,299 | 1.48% | 41,741,919 |
| 2012-09-13 | 2012-09-11 | 2.020 | 20,164,251 | -463,300 | 1.49% | 40,737,601 |
| 2012-09-12 | 2012-09-10 | 2.034 | 20,627,551 | -22,808 | 1.52% | 41,963,000 |
| 2012-09-11 | 2012-09-07 | 1.978 | 20,650,359 | +14,255 | 1.52% | 40,850,519 |
| 2012-09-10 | 2012-09-06 | 1.922 | 20,636,104 | -71,277 | 1.52% | 39,664,240 |
| 2012-09-05 | 2012-09-03 | 2.006 | 20,707,381 | +27,085 | 1.53% | 41,544,360 |
| 2012-09-04 | 2012-08-31 | 1.936 | 20,680,296 | +106,916 | 1.53% | 40,039,321 |
| 2012-09-03 | 2012-08-30 | 1.936 | 20,573,380 | -76,979 | 1.52% | 39,832,319 |
| 2012-08-31 | 2012-08-29 | 1.950 | 20,650,359 | -165,363 | 1.53% | 40,271,079 |
| 2012-08-30 | 2012-08-28 | 1.992 | 20,815,722 | +213,831 | 1.54% | 41,469,680 |
| 2012-08-29 | 2012-08-27 | 2.118 | 20,601,891 | -14,255 | 1.52% | 43,645,040 |
| 2012-08-28 | 2012-08-24 | 2.147 | 20,616,146 | +14,255 | 1.52% | 44,253,719 |
| 2012-08-27 | 2012-08-23 | 2.161 | 20,601,891 | +57,021 | 1.52% | 44,512,160 |
| 2012-08-24 | 2012-08-22 | 2.245 | 20,544,870 | -35,638 | 1.52% | 46,118,401 |
| 2012-08-23 | 2012-08-21 | 2.231 | 20,580,508 | -119,745 | 1.52% | 45,909,660 |
| 2012-08-22 | 2012-08-20 | 2.189 | 20,700,253 | +544,556 | 1.53% | 45,305,519 |
| 2012-08-21 | 2012-08-17 | 2.217 | 20,155,697 | +172,490 | 1.49% | 44,679,239 |
| 2012-08-20 | 2012-08-16 | 2.273 | 19,983,207 | -49,894 | 1.48% | 45,418,320 |
| 2012-08-17 | 2012-08-15 | 2.259 | 20,033,101 | +64,149 | 1.48% | 45,250,660 |
| 2012-08-16 | 2012-08-14 | 2.245 | 19,968,952 | +49,894 | 1.48% | 44,825,601 |
| 2012-08-15 | 2012-08-13 | 2.301 | 19,919,058 | +35,639 | 1.47% | 45,831,440 |
| 2012-08-14 | 2012-08-10 | 2.287 | 19,883,419 | +28,510 | 1.48% | 45,470,479 |
| 2012-08-13 | 2012-08-09 | 2.287 | 19,854,909 | +226,661 | 1.48% | 45,405,281 |
| 2012-08-10 | 2012-08-08 | 2.245 | 19,628,248 | +54,171 | 1.47% | 44,060,800 |
| 2012-08-09 | 2012-08-07 | 2.245 | 19,574,077 | -2,851 | 1.46% | 43,939,199 |
| 2012-08-08 | 2012-08-06 | 2.203 | 19,576,928 | +8,553 | 1.46% | 43,121,619 |
| 2012-08-07 | 2012-08-03 | 2.203 | 19,568,375 | +28,511 | 1.46% | 43,102,780 |
| 2012-08-06 | 2012-08-02 | 2.090 | 19,539,864 | +27,085 | 1.46% | 40,846,859 |
| 2012-08-02 | 2012-07-31 | 2.245 | 19,512,779 | +98,362 | 1.47% | 43,801,600 |
| 2012-08-01 | 2012-07-30 | 2.217 | 19,414,417 | -67,000 | 1.46% | 43,036,040 |
| 2012-07-31 | 2012-07-27 | 2.175 | 19,481,417 | +24,234 | 1.46% | 42,364,599 |
| 2012-07-30 | 2012-07-26 | 2.133 | 19,457,183 | -208,129 | 1.46% | 41,492,960 |
| 2012-07-23 | 2012-07-19 | 2.245 | 19,665,312 | -28,511 | 1.48% | 44,144,000 |
| 2012-07-20 | 2012-07-18 | 2.189 | 19,693,823 | +4,277 | 1.48% | 43,102,801 |
| 2012-07-19 | 2012-07-17 | 2.287 | 19,689,546 | +14,255 | 1.49% | 45,027,120 |
| 2012-07-18 | 2012-07-16 | 2.259 | 19,675,291 | +28,511 | 1.49% | 44,442,441 |
| 2012-07-17 | 2012-07-13 | 2.287 | 19,646,780 | +72,703 | 1.49% | 44,929,320 |
| 2012-07-16 | 2012-07-12 | 2.245 | 19,574,077 | -49,894 | 1.48% | 43,939,199 |
| 2012-07-13 | 2012-07-11 | 2.259 | 19,623,971 | -28,511 | 1.49% | 44,326,519 |
| 2012-07-12 | 2012-07-10 | 2.259 | 19,652,482 | +14,255 | 1.49% | 44,390,920 |
| 2012-07-11 | 2012-07-09 | 2.315 | 19,638,227 | +249,470 | 1.49% | 45,460,801 |
| 2012-07-10 | 2012-07-06 | 2.315 | 19,388,757 | +295,086 | 1.47% | 44,883,299 |
| 2012-07-09 | 2012-07-05 | 2.203 | 19,093,671 | -2,851 | 1.45% | 42,057,161 |
| 2012-07-05 | 2012-07-03 | 2.133 | 19,096,522 | -42,766 | 1.45% | 40,723,840 |
| 2012-07-04 | 2012-06-29 | 2.147 | 19,139,288 | -2,851 | 1.45% | 41,083,560 |
| 2012-06-29 | 2012-06-27 | 2.133 | 19,142,139 | +4,277 | 1.45% | 40,821,120 |
| 2012-06-28 | 2012-06-26 | 2.118 | 19,137,862 | +48,468 | 1.45% | 40,543,499 |
| 2012-06-27 | 2012-06-25 | 2.161 | 19,089,394 | +181,043 | 1.45% | 41,244,280 |
| 2012-06-26 | 2012-06-22 | 2.217 | 18,908,351 | -64,149 | 1.43% | 41,914,241 |
| 2012-06-25 | 2012-06-21 | 2.189 | 18,972,500 | -35,638 | 1.44% | 41,524,080 |
| 2012-06-21 | 2012-06-19 | 2.217 | 19,008,138 | -263,725 | 1.44% | 42,135,439 |
| 2012-06-20 | 2012-06-18 | 2.203 | 19,271,863 | +28,511 | 1.46% | 42,449,660 |
| 2012-06-19 | 2012-06-15 | 2.203 | 19,243,352 | -96,937 | 1.46% | 42,386,859 |
| 2012-06-18 | 2012-06-14 | 2.090 | 19,340,289 | +219,533 | 1.47% | 40,429,660 |
| 2012-06-15 | 2012-06-13 | 2.217 | 19,120,756 | +78,405 | 1.45% | 42,385,080 |
| 2012-06-14 | 2012-06-12 | 2.259 | 19,042,351 | +94,085 | 1.44% | 43,012,759 |
| 2012-06-13 | 2012-06-11 | 2.343 | 18,948,266 | +163,937 | 1.44% | 44,395,281 |
| 2012-06-12 | 2012-06-08 | 2.301 | 18,784,329 | +28,511 | 1.43% | 43,220,561 |
| 2012-06-11 | 2012-06-07 | 2.259 | 18,755,818 | +4,277 | 1.42% | 42,365,540 |
| 2012-06-08 | 2012-06-06 | 2.245 | 18,751,541 | -2,851 | 1.42% | 42,092,799 |
| 2012-06-06 | 2012-06-04 | 2.147 | 18,754,392 | +28,510 | 1.44% | 40,257,359 |
| 2012-06-05 | 2012-06-01 | 2.231 | 18,725,882 | -5,702 | 1.43% | 41,772,481 |
| 2012-06-04 | 2012-05-31 | 2.315 | 18,731,584 | +1,426 | 1.43% | 43,362,001 |
| 2012-06-01 | 2012-05-30 | 2.301 | 18,730,158 | -82,681 | 1.43% | 43,095,919 |
| 2012-05-31 | 2012-05-29 | 2.273 | 18,812,839 | +178,192 | 1.44% | 42,758,279 |
| 2012-05-30 | 2012-05-28 | 2.203 | 18,634,647 | -51,320 | 1.43% | 41,046,080 |
| 2012-05-28 | 2012-05-24 | 2.345 | 18,685,967 | +193,874 | 1.43% | 43,813,343 |
| 2012-05-25 | 2012-05-23 | 2.461 | 18,492,093 | +883,655 | 1.42% | 45,513,236 |
| 2012-05-24 | 2012-05-22 | 2.461 | 17,608,438 | -64,545 | 1.40% | 43,338,360 |
| 2012-05-23 | 2012-05-21 | 2.286 | 17,672,983 | +20,600 | 1.40% | 40,408,660 |
| 2012-05-22 | 2012-05-18 | 2.170 | 17,652,383 | +127,716 | 1.40% | 38,304,919 |
| 2012-05-21 | 2012-05-17 | 2.286 | 17,524,667 | +97,505 | 1.39% | 40,069,541 |
| 2012-05-18 | 2012-05-16 | 2.403 | 17,427,162 | +49,438 | 1.39% | 41,876,999 |
| 2012-05-17 | 2012-05-15 | 2.534 | 17,377,724 | +46,693 | 1.38% | 44,035,921 |
| 2012-05-16 | 2012-05-14 | 2.621 | 17,331,031 | -24,720 | 1.38% | 45,431,999 |
| 2012-05-15 | 2012-05-11 | 2.563 | 17,355,751 | +45,319 | 1.38% | 44,485,760 |
| 2012-05-14 | 2012-05-10 | 2.549 | 17,310,432 | +135,957 | 1.38% | 44,117,500 |
| 2012-05-11 | 2012-05-09 | 2.694 | 17,174,475 | -12,360 | 1.37% | 46,272,199 |
| 2012-05-10 | 2012-05-08 | 2.738 | 17,186,835 | +31,586 | 1.37% | 47,056,400 |
| 2012-05-09 | 2012-05-07 | 2.796 | 17,155,249 | -179,902 | 1.37% | 47,969,279 |
| 2012-05-07 | 2012-05-03 | 2.825 | 17,335,151 | -38,453 | 1.38% | 48,977,239 |
| 2012-05-04 | 2012-05-02 | 2.796 | 17,373,604 | +20,600 | 1.39% | 48,579,841 |
| 2012-05-03 | 2012-04-30 | 2.796 | 17,353,004 | -6,867 | 1.39% | 48,522,239 |
| 2012-05-02 | 2012-04-27 | 2.811 | 17,359,871 | -243,074 | 1.39% | 48,794,261 |
| 2012-04-30 | 2012-04-26 | 2.811 | 17,602,945 | -82,398 | 1.53% | 49,477,481 |
| 2012-04-27 | 2012-04-25 | 2.825 | 17,685,343 | -32,959 | 1.53% | 49,966,641 |
| 2012-04-26 | 2012-04-24 | 2.738 | 17,718,302 | -59,052 | 1.54% | 48,511,521 |
| 2012-04-25 | 2012-04-23 | 2.665 | 17,777,354 | -39,825 | 1.54% | 47,378,701 |
| 2012-04-23 | 2012-04-19 | 2.723 | 17,817,179 | -122,224 | 1.55% | 48,522,759 |
| 2012-04-20 | 2012-04-18 | 3.015 | 17,939,403 | +104,371 | 1.56% | 54,080,820 |
| 2012-04-19 | 2012-04-17 | 2.986 | 17,835,032 | -30,213 | 1.55% | 53,246,700 |
| 2012-04-18 | 2012-04-16 | 3.044 | 17,865,245 | +13,733 | 1.55% | 54,377,621 |
| 2012-04-17 | 2012-04-13 | 3.000 | 17,851,512 | -2,746 | 1.55% | 53,555,881 |
| 2012-04-16 | 2012-04-12 | 2.956 | 17,854,258 | -37,079 | 1.55% | 52,784,059 |
| 2012-04-13 | 2012-04-11 | 2.840 | 17,891,337 | -65,919 | 1.55% | 50,809,199 |
| 2012-04-12 | 2012-04-10 | 2.898 | 17,957,256 | +20,600 | 1.56% | 52,042,481 |
| 2012-04-11 | 2012-04-05 | 2.898 | 17,936,656 | +107,117 | 1.56% | 51,982,779 |
| 2012-04-10 | 2012-04-03 | 2.840 | 17,829,539 | +163,423 | 1.55% | 50,633,700 |
| 2012-04-05 | 2012-04-02 | 2.767 | 17,666,116 | +60,425 | 1.53% | 48,883,199 |
| 2012-04-03 | 2012-03-30 | 2.854 | 17,605,691 | -30,213 | 1.53% | 50,254,399 |
| 2012-04-02 | 2012-03-29 | 3.044 | 17,635,904 | -122,223 | 1.53% | 53,679,561 |
| 2012-03-30 | 2012-03-28 | 3.087 | 17,758,127 | +19,226 | 1.54% | 54,827,439 |
| 2012-03-29 | 2012-03-27 | 3.029 | 17,738,901 | -179,902 | 1.54% | 53,734,719 |
| 2012-03-28 | 2012-03-26 | 2.884 | 17,918,803 | +74,158 | 1.56% | 51,670,079 |
| 2012-03-27 | 2012-03-23 | 2.767 | 17,844,645 | +1,373 | 1.55% | 49,377,199 |
| 2012-03-26 | 2012-03-22 | 2.752 | 17,843,272 | -24,719 | 1.55% | 49,113,540 |
| 2012-03-23 | 2012-03-21 | 2.767 | 17,867,991 | +27,466 | 1.55% | 49,441,799 |
| 2012-03-22 | 2012-03-20 | 2.767 | 17,840,525 | -28,840 | 1.55% | 49,365,799 |
| 2012-03-21 | 2012-03-19 | 2.854 | 17,869,365 | -27,466 | 1.55% | 51,007,041 |
| 2012-03-20 | 2012-03-16 | 2.986 | 17,896,831 | -68,665 | 1.55% | 53,431,201 |
| 2012-03-19 | 2012-03-15 | 3.044 | 17,965,496 | -63,171 | 1.56% | 54,682,761 |
| 2012-03-16 | 2012-03-14 | 2.956 | 18,028,667 | -42,573 | 1.56% | 53,299,679 |
| 2012-03-15 | 2012-03-13 | 3.117 | 18,071,240 | -175,782 | 1.57% | 56,320,521 |
| 2012-03-14 | 2012-03-12 | 3.102 | 18,247,022 | +49,439 | 1.58% | 56,602,621 |
| 2012-03-13 | 2012-03-09 | 2.971 | 18,197,583 | +162,049 | 1.58% | 54,064,080 |
| 2012-03-12 | 2012-03-08 | 3.000 | 18,035,534 | -39,825 | 1.57% | 54,107,961 |
| 2012-03-09 | 2012-03-07 | 2.796 | 18,075,359 | +81,024 | 1.57% | 50,542,079 |
| 2012-03-08 | 2012-03-06 | 2.840 | 17,994,335 | -189,515 | 1.56% | 51,101,701 |
| 2012-03-07 | 2012-03-05 | 2.811 | 18,183,850 | +94,758 | 1.58% | 51,110,260 |
| 2012-03-06 | 2012-03-02 | 2.796 | 18,089,092 | +8,239 | 1.57% | 50,580,479 |
| 2012-03-05 | 2012-03-01 | 2.796 | 18,080,853 | -31,585 | 1.57% | 50,557,441 |
| 2012-03-02 | 2012-02-29 | 2.811 | 18,112,438 | -78,279 | 1.57% | 50,909,539 |
| 2012-03-01 | 2012-02-28 | 2.811 | 18,190,717 | +60,426 | 1.58% | 51,129,561 |
| 2012-02-29 | 2012-02-27 | 2.825 | 18,130,291 | -70,039 | 1.57% | 51,223,759 |
| 2012-02-28 | 2012-02-24 | 2.840 | 18,200,330 | -15,106 | 1.58% | 51,686,701 |
| 2012-02-27 | 2012-02-23 | 2.811 | 18,215,436 | +392,764 | 1.58% | 51,199,040 |
| 2012-02-24 | 2012-02-22 | 2.811 | 17,822,672 | +5,493 | 1.55% | 50,095,079 |
| 2012-02-23 | 2012-02-21 | 2.680 | 17,817,179 | +310,365 | 1.55% | 47,744,319 |
| 2012-02-22 | 2012-02-20 | 2.694 | 17,506,814 | +335,085 | 1.52% | 47,167,601 |
| 2012-02-21 | 2012-02-17 | 2.694 | 17,171,729 | +53,559 | 1.49% | 46,264,801 |
| 2012-02-20 | 2012-02-16 | 2.680 | 17,118,170 | -6,867 | 1.49% | 45,871,200 |
| 2012-02-17 | 2012-02-15 | 2.709 | 17,125,037 | +102,998 | 1.49% | 46,388,401 |
| 2012-02-16 | 2012-02-14 | 2.694 | 17,022,039 | -420,230 | 1.48% | 45,861,499 |
| 2012-02-15 | 2012-02-13 | 2.607 | 17,442,269 | +13,733 | 1.51% | 45,469,581 |
| 2012-02-14 | 2012-02-10 | 2.563 | 17,428,536 | +659,184 | 1.51% | 44,672,321 |
| 2012-02-13 | 2012-02-09 | 2.592 | 16,769,352 | +124,970 | 1.46% | 43,471,159 |
| 2012-02-10 | 2012-02-08 | 2.519 | 16,644,382 | +306,246 | 1.44% | 41,935,200 |
| 2012-02-09 | 2012-02-07 | 2.505 | 16,338,136 | +1,019,674 | 1.42% | 40,925,679 |
| 2012-02-08 | 2012-02-06 | 2.519 | 15,318,462 | +416,110 | 1.33% | 38,594,570 |
| 2012-02-07 | 2012-02-03 | 2.359 | 14,902,352 | +8,239 | 1.29% | 35,158,859 |
| 2012-02-06 | 2012-02-02 | 2.301 | 14,894,113 | +82,398 | 1.29% | 34,271,781 |
| 2012-02-02 | 2012-01-31 | 2.286 | 14,811,715 | +67,292 | 1.29% | 33,866,471 |
| 2012-02-01 | 2012-01-30 | 2.272 | 14,744,423 | -31,586 | 1.28% | 33,497,880 |
| 2012-01-31 | 2012-01-27 | 2.330 | 14,776,009 | -16,480 | 1.28% | 34,430,400 |
| 2012-01-30 | 2012-01-26 | 2.301 | 14,792,489 | -152,436 | 1.28% | 34,037,941 |
| 2012-01-27 | 2012-01-20 | 2.039 | 14,944,925 | -6,866 | 1.30% | 30,471,001 |
| 2012-01-26 | 2012-01-19 | 2.053 | 14,951,791 | -13,733 | 1.30% | 30,702,750 |
| 2012-01-20 | 2012-01-18 | 2.039 | 14,965,524 | -41,199 | 1.30% | 30,513,000 |
| 2012-01-19 | 2012-01-17 | 2.039 | 15,006,723 | -135,957 | 1.30% | 30,597,000 |
| 2012-01-18 | 2012-01-16 | 2.010 | 15,142,680 | -1,373 | 1.31% | 30,433,141 |
| 2012-01-17 | 2012-01-13 | 1.952 | 15,144,053 | +23,346 | 1.31% | 29,553,700 |
| 2012-01-16 | 2012-01-12 | 1.864 | 15,120,707 | +13,733 | 1.31% | 28,186,880 |
| 2012-01-13 | 2012-01-11 | 1.893 | 15,106,974 | +61,798 | 1.31% | 28,601,300 |
| 2012-01-12 | 2012-01-10 | 1.922 | 15,045,176 | +13,733 | 1.31% | 28,922,521 |
| 2012-01-06 | 2012-01-04 | 1.879 | 15,031,443 | -12,359 | 1.30% | 28,239,391 |
| 2012-01-05 | 2012-01-03 | 1.864 | 15,043,802 | -21,973 | 1.31% | 28,043,520 |
| 2012-01-03 | 2011-12-29 | 1.806 | 15,065,775 | -10,986 | 1.31% | 27,206,840 |
| 2011-12-30 | 2011-12-28 | 1.820 | 15,076,761 | -24,720 | 1.31% | 27,446,249 |
| 2011-12-29 | 2011-12-23 | 1.791 | 15,101,481 | -35,706 | 1.31% | 27,051,390 |
| 2011-12-28 | 2011-12-22 | 1.704 | 15,137,187 | +108,491 | 1.31% | 25,792,651 |
| 2011-12-23 | 2011-12-21 | 1.791 | 15,028,696 | +19,226 | 1.30% | 26,921,010 |
| 2011-12-22 | 2011-12-20 | 1.777 | 15,009,470 | -52,185 | 1.30% | 26,667,980 |
| 2011-12-20 | 2011-12-16 | 1.893 | 15,061,655 | -2,747 | 1.31% | 28,515,500 |
| 2011-12-19 | 2011-12-15 | 1.908 | 15,064,402 | +24,720 | 1.31% | 28,740,091 |
| 2011-12-15 | 2011-12-13 | 1.966 | 15,039,682 | +8,239 | 1.31% | 29,569,049 |
| 2011-12-08 | 2011-12-06 | 2.024 | 15,031,443 | -17,852 | 1.30% | 30,428,491 |
| 2011-12-05 | 2011-12-01 | 2.097 | 15,049,295 | -31,586 | 1.31% | 31,560,479 |
| 2011-12-01 | 2011-11-29 | 2.083 | 15,080,881 | -6,867 | 1.31% | 31,407,089 |
| 2011-11-29 | 2011-11-25 | 1.981 | 15,087,748 | +13,733 | 1.31% | 29,883,280 |
| 2011-11-28 | 2011-11-24 | 2.010 | 15,074,015 | -2,746 | 1.31% | 30,295,140 |
| 2011-11-25 | 2011-11-23 | 1.966 | 15,076,761 | -20,600 | 1.31% | 29,641,949 |
| 2011-11-24 | 2011-11-22 | 1.981 | 15,097,361 | +8,240 | 1.31% | 29,902,320 |
| 2011-11-22 | 2011-11-18 | 1.995 | 15,089,121 | +89,264 | 1.31% | 30,105,750 |
| 2011-11-18 | 2011-11-16 | 2.053 | 14,999,857 | +13,733 | 1.30% | 30,801,451 |
| 2011-11-17 | 2011-11-15 | 2.097 | 14,986,124 | +137,330 | 1.30% | 31,428,001 |
| 2011-11-16 | 2011-11-14 | 2.097 | 14,848,794 | +10,987 | 1.29% | 31,140,000 |
| 2011-11-14 | 2011-11-10 | 1.981 | 14,837,807 | -34,333 | 1.29% | 29,388,239 |
| 2011-11-11 | 2011-11-09 | 2.185 | 14,872,140 | +13,733 | 1.29% | 32,488,500 |
| 2011-11-10 | 2011-11-08 | 2.214 | 14,858,407 | +13,733 | 1.29% | 32,891,280 |
| 2011-11-09 | 2011-11-07 | 2.243 | 14,844,674 | -48,752 | 1.29% | 33,293,260 |
| 2011-11-08 | 2011-11-04 | 2.170 | 14,893,426 | -67,292 | 1.29% | 32,318,100 |
| 2011-11-07 | 2011-11-03 | 2.068 | 14,960,718 | +27,466 | 1.30% | 30,938,961 |
| 2011-11-04 | 2011-11-02 | 2.083 | 14,933,252 | -13,733 | 1.30% | 31,099,641 |
| 2011-11-03 | 2011-11-01 | 2.068 | 14,946,985 | -65,918 | 1.30% | 30,910,561 |
| 2011-11-01 | 2011-10-28 | 1.966 | 15,012,903 | +70,038 | 1.30% | 29,516,400 |
| 2011-10-31 | 2011-10-27 | 2.010 | 14,942,865 | +41,199 | 1.30% | 30,031,560 |
| 2011-10-28 | 2011-10-26 | 1.922 | 14,901,666 | +27,466 | 1.29% | 28,646,640 |
| 2011-10-27 | 2011-10-25 | 1.835 | 14,874,200 | -2,746 | 1.29% | 27,294,120 |
| 2011-10-26 | 2011-10-24 | 1.835 | 14,876,946 | -39,826 | 1.29% | 27,299,159 |
| 2011-10-25 | 2011-10-21 | 1.733 | 14,916,772 | -151,063 | 1.29% | 25,851,560 |
| 2011-10-24 | 2011-10-20 | 1.791 | 15,067,835 | +20,600 | 1.31% | 26,991,120 |
| 2011-10-21 | 2011-10-19 | 1.879 | 15,047,235 | -13,733 | 1.31% | 28,269,059 |
| 2011-10-20 | 2011-10-18 | 1.850 | 15,060,968 | -113,984 | 1.31% | 27,856,179 |
| 2011-10-19 | 2011-10-17 | 1.995 | 15,174,952 | +4,120 | 1.32% | 30,276,999 |
| 2011-10-18 | 2011-10-14 | 1.908 | 15,170,832 | +13,733 | 1.32% | 28,943,139 |
| 2011-10-17 | 2011-10-13 | 2.039 | 15,157,099 | -27,466 | 1.32% | 30,903,599 |
| 2011-10-14 | 2011-10-12 | 1.937 | 15,184,565 | +90,637 | 1.32% | 29,411,619 |
| 2011-10-13 | 2011-10-11 | 1.850 | 15,093,928 | -19,226 | 1.31% | 27,917,141 |
| 2011-10-12 | 2011-10-10 | 1.762 | 15,113,154 | +17,853 | 1.31% | 26,632,100 |
| 2011-10-11 | 2011-10-07 | 1.762 | 15,095,301 | -12,360 | 1.31% | 26,600,640 |
| 2011-10-10 | 2011-10-06 | 1.689 | 15,107,661 | +53,559 | 1.31% | 25,522,321 |
| 2011-10-07 | 2011-10-04 | 1.617 | 15,054,102 | +8,240 | 1.31% | 24,335,640 |
| 2011-10-06 | 2011-10-03 | 1.733 | 15,045,862 | -26,093 | 1.31% | 26,075,280 |
| 2011-10-03 | 2011-09-28 | 1.879 | 15,071,955 | -30,212 | 1.31% | 28,315,500 |
| 2011-09-28 | 2011-09-26 | 1.704 | 15,102,167 | +23,346 | 1.31% | 25,732,979 |
| 2011-09-27 | 2011-09-23 | 1.864 | 15,078,821 | -30,213 | 1.31% | 28,108,799 |
| 2011-09-26 | 2011-09-22 | 1.791 | 15,109,034 | -10,986 | 1.31% | 27,064,920 |
| 2011-09-22 | 2011-09-20 | 1.966 | 15,120,020 | -1,374 | 1.31% | 29,726,999 |
| 2011-09-21 | 2011-09-19 | 2.024 | 15,121,394 | -96,131 | 1.31% | 30,610,581 |
| 2011-09-20 | 2011-09-16 | 2.155 | 15,217,525 | +9,614 | 1.32% | 32,799,761 |
| 2011-09-19 | 2011-09-15 | 2.126 | 15,207,911 | +9,613 | 1.32% | 32,336,079 |
| 2011-09-16 | 2011-09-14 | 2.170 | 15,198,298 | -2,747 | 1.32% | 32,979,659 |
| 2011-09-15 | 2011-09-12 | 2.185 | 15,201,045 | -72,785 | 1.32% | 33,207,000 |
| 2011-09-14 | 2011-09-09 | 2.316 | 15,273,830 | +90,638 | 1.33% | 35,367,961 |
| 2011-09-12 | 2011-09-08 | 2.272 | 15,183,192 | +189,515 | 1.32% | 34,494,720 |
| 2011-09-09 | 2011-09-07 | 2.097 | 14,993,677 | -24,719 | 1.30% | 31,443,840 |
| 2011-09-08 | 2011-09-06 | 2.024 | 15,018,396 | +50,812 | 1.30% | 30,402,080 |
| 2011-09-07 | 2011-09-05 | 2.097 | 14,967,584 | -23,346 | 1.30% | 31,389,120 |
| 2011-09-05 | 2011-09-01 | 2.053 | 14,990,930 | +17,853 | 1.30% | 30,783,120 |
| 2011-09-02 | 2011-08-31 | 2.097 | 14,973,077 | -60,425 | 1.30% | 31,400,639 |
| 2011-09-01 | 2011-08-30 | 2.039 | 15,033,502 | -113,984 | 1.30% | 30,651,599 |
| 2011-08-31 | 2011-08-29 | 1.908 | 15,147,486 | +86,518 | 1.31% | 28,898,599 |
| 2011-08-30 | 2011-08-26 | 1.995 | 15,060,968 | +54,932 | 1.31% | 30,049,579 |
| 2011-08-29 | 2011-08-25 | 2.068 | 15,006,036 | -16,480 | 1.30% | 31,032,679 |
| 2011-08-26 | 2011-08-24 | 1.908 | 15,022,516 | +43,945 | 1.30% | 28,660,180 |
| 2011-08-25 | 2011-08-23 | 1.981 | 14,978,571 | +28,840 | 1.30% | 29,667,041 |
| 2011-08-24 | 2011-08-22 | 1.966 | 14,949,731 | -241,701 | 1.30% | 29,392,200 |
| 2011-08-23 | 2011-08-19 | 2.112 | 15,191,432 | +76,905 | 1.32% | 32,079,800 |
| 2011-08-22 | 2011-08-18 | 2.257 | 15,114,527 | +101,624 | 1.31% | 34,118,600 |
| 2011-08-19 | 2011-08-17 | 2.301 | 15,012,903 | -310,366 | 1.30% | 34,545,120 |
| 2011-08-18 | 2011-08-16 | 2.374 | 15,323,269 | +45,319 | 1.33% | 36,375,081 |
| 2011-08-17 | 2011-08-15 | 2.432 | 15,277,950 | +35,706 | 1.33% | 37,157,501 |
| 2011-08-16 | 2011-08-12 | 2.374 | 15,242,244 | -704,502 | 1.32% | 36,182,740 |
| 2011-08-15 | 2011-08-11 | 2.185 | 15,946,746 | -491,641 | 1.38% | 34,836,000 |
| 2011-08-12 | 2011-08-10 | 2.330 | 16,438,387 | +17,853 | 1.43% | 38,304,000 |
| 2011-08-11 | 2011-08-09 | 2.301 | 16,420,534 | +12,359 | 1.43% | 37,784,119 |
| 2011-08-10 | 2011-08-08 | 2.286 | 16,408,175 | -4,120 | 1.42% | 37,516,721 |
| 2011-08-09 | 2011-08-05 | 2.345 | 16,412,295 | +32,960 | 1.42% | 38,482,221 |
| 2011-08-08 | 2011-08-04 | 2.534 | 16,379,335 | +27,466 | 1.42% | 41,505,959 |
| 2011-08-05 | 2011-08-03 | 2.549 | 16,351,869 | -28,840 | 1.42% | 41,674,499 |
| 2011-08-04 | 2011-08-02 | 2.563 | 16,380,709 | +8,240 | 1.42% | 41,986,561 |
| 2011-08-03 | 2011-08-01 | 2.621 | 16,372,469 | +23,346 | 1.42% | 42,919,200 |
| 2011-08-02 | 2011-07-29 | 2.636 | 16,349,123 | +41,199 | 1.42% | 43,096,101 |
| 2011-08-01 | 2011-07-28 | 2.694 | 16,307,924 | -78,278 | 1.42% | 43,937,501 |
| 2011-07-29 | 2011-07-27 | 2.723 | 16,386,202 | -28,839 | 1.42% | 44,625,680 |
| 2011-07-28 | 2011-07-26 | 2.738 | 16,415,041 | +19,226 | 1.42% | 44,943,280 |
| 2011-07-27 | 2011-07-25 | 2.709 | 16,395,815 | -94,758 | 1.42% | 44,413,080 |
| 2011-07-26 | 2011-07-22 | 2.752 | 16,490,573 | -229,340 | 1.43% | 45,390,241 |
| 2011-07-25 | 2011-07-21 | 2.519 | 16,719,913 | -19,227 | 1.45% | 42,125,499 |
| 2011-07-22 | 2011-07-20 | 2.490 | 16,739,140 | -28,839 | 1.45% | 41,686,381 |
| 2011-07-21 | 2011-07-19 | 2.432 | 16,767,979 | -102,997 | 1.46% | 40,781,400 |
| 2011-07-20 | 2011-07-18 | 2.505 | 16,870,976 | -355,685 | 1.46% | 42,260,399 |
| 2011-07-18 | 2011-07-14 | 2.418 | 17,226,661 | -311,739 | 1.50% | 41,646,081 |
| 2011-07-15 | 2011-07-13 | 2.286 | 17,538,400 | -42,572 | 1.52% | 40,100,941 |
| 2011-07-14 | 2011-07-12 | 2.214 | 17,580,972 | +118,104 | 1.53% | 38,918,080 |
| 2011-07-13 | 2011-07-11 | 2.403 | 17,462,868 | -2,747 | 1.52% | 41,962,800 |
| 2011-07-12 | 2011-07-08 | 2.432 | 17,465,615 | -39,825 | 1.52% | 42,478,121 |
| 2011-07-11 | 2011-07-07 | 2.490 | 17,505,440 | -48,066 | 1.52% | 43,594,739 |
| 2011-07-08 | 2011-07-06 | 2.447 | 17,553,506 | +6,867 | 1.52% | 42,947,520 |
| 2011-07-07 | 2011-07-05 | 2.505 | 17,546,639 | -304,873 | 1.52% | 43,952,879 |
| 2011-07-06 | 2011-07-04 | 2.461 | 17,851,512 | -96,131 | 1.55% | 43,936,621 |
| 2011-07-05 | 2011-06-30 | 2.490 | 17,947,643 | -149,689 | 1.56% | 44,695,981 |
| 2011-07-04 | 2011-06-29 | 2.403 | 18,097,332 | -34,333 | 1.57% | 43,487,400 |
| 2011-06-30 | 2011-06-28 | 2.403 | 18,131,665 | +21,973 | 1.57% | 43,569,901 |
| 2011-06-29 | 2011-06-27 | 2.418 | 18,109,692 | -82,398 | 1.57% | 43,780,840 |
| 2011-06-28 | 2011-06-24 | 2.301 | 18,192,090 | +27,466 | 1.58% | 41,860,520 |
| 2011-06-27 | 2011-06-23 | 2.330 | 18,164,624 | +30,213 | 1.58% | 42,326,400 |
| 2011-06-24 | 2011-06-22 | 2.228 | 18,134,411 | +199,128 | 1.57% | 40,407,299 |
| 2011-06-23 | 2011-06-21 | 1.806 | 17,935,283 | -123,597 | 1.56% | 32,388,800 |
| 2011-06-22 | 2011-06-20 | 1.791 | 18,058,880 | +21,973 | 1.57% | 32,349,000 |
| 2011-06-20 | 2011-06-16 | 1.908 | 18,036,907 | +59,052 | 1.57% | 34,411,080 |
| 2011-06-17 | 2011-06-15 | 2.024 | 17,977,855 | +13,733 | 1.56% | 36,392,980 |
| 2011-06-16 | 2011-06-14 | 2.083 | 17,964,122 | -38,453 | 1.56% | 37,411,660 |
| 2011-06-15 | 2011-06-13 | 1.966 | 18,002,575 | +12,360 | 1.56% | 35,394,301 |
| 2011-06-14 | 2011-06-10 | 2.112 | 17,990,215 | +20,600 | 1.56% | 37,990,000 |
| 2011-06-13 | 2011-06-09 | 2.155 | 17,969,615 | +61,798 | 1.56% | 38,731,599 |
| 2011-06-09 | 2011-06-07 | 2.330 | 17,907,817 | +13,424,683 | 1.55% | 41,728,000 |
| 2011-05-25 | 2011-05-23 | 35.302 | 4,483,134 | -13,449,402 | 0.39% | 158,262,957 |
| 2011-05-24 | 2011-05-20 | 38.739 | 17,932,536 | +16,818,619 | 1.56% | 694,685,587 |
| 2011-05-23 | 2011-05-19 | 38.273 | 1,113,917 | +17,166 | 1.55% | 42,632,729 |
| 2011-05-20 | 2011-05-18 | 37.865 | 1,096,751 | -3,090 | 1.52% | 41,528,508 |
| 2011-05-19 | 2011-05-17 | 37.166 | 1,099,841 | -1,373 | 1.53% | 40,876,671 |
| 2011-05-18 | 2011-05-16 | 38.506 | 1,101,214 | -1,373 | 1.53% | 42,403,150 |
| 2011-05-17 | 2011-05-13 | 39.713 | 1,102,587 | +6,523 | 1.53% | 43,786,604 |
| 2011-05-16 | 2011-05-12 | 39.237 | 1,096,064 | +45,097 | 1.52% | 43,006,270 |
| 2011-05-13 | 2011-05-11 | 40.664 | 1,050,967 | +3,869 | 1.49% | 42,736,319 |
| 2011-05-12 | 2011-05-09 | 40.664 | 1,047,098 | +19,680 | 1.48% | 42,578,991 |
| 2011-05-11 | 2011-05-06 | 40.961 | 1,027,418 | -1,009 | 1.46% | 42,084,127 |
| 2011-05-09 | 2011-05-05 | 40.604 | 1,028,427 | +1,346 | 1.46% | 41,758,617 |
| 2011-05-06 | 2011-05-04 | 40.902 | 1,027,081 | +8,578 | 1.46% | 42,009,263 |
| 2011-05-05 | 2011-05-03 | 41.021 | 1,018,503 | -841 | 1.44% | 41,779,509 |
| 2011-05-03 | 2011-04-28 | 41.793 | 1,019,344 | +16,316 | 1.44% | 42,601,808 |
| 2011-04-29 | 2011-04-27 | 41.615 | 1,003,028 | +27,587 | 1.42% | 41,741,017 |
| 2011-04-28 | 2011-04-26 | 41.615 | 975,441 | -116,905 | 1.38% | 40,592,984 |
| 2011-04-27 | 2011-04-21 | 42.566 | 1,092,346 | +12,952 | 1.55% | 46,497,026 |
| 2011-04-26 | 2011-04-20 | 41.972 | 1,079,394 | +104,121 | 1.53% | 45,304,009 |
| 2011-04-21 | 2011-04-19 | 40.188 | 975,273 | -5,046 | 1.38% | 39,194,473 |
| 2011-04-20 | 2011-04-18 | 40.902 | 980,319 | +17,157 | 1.39% | 40,096,622 |
| 2011-04-19 | 2011-04-15 | 41.912 | 963,162 | -3,533 | 1.36% | 40,368,293 |
| 2011-04-18 | 2011-04-14 | 41.912 | 966,695 | +169 | 1.37% | 40,516,369 |
| 2011-04-15 | 2011-04-13 | 41.199 | 966,526 | +11,438 | 1.37% | 39,819,766 |
| 2011-04-14 | 2011-04-12 | 41.437 | 955,088 | -4,878 | 1.35% | 39,575,654 |
| 2011-04-13 | 2011-04-11 | 42.328 | 959,966 | +8,410 | 1.36% | 40,633,832 |
| 2011-04-12 | 2011-04-08 | 42.328 | 951,556 | -3,700 | 1.35% | 40,277,850 |
| 2011-04-11 | 2011-04-07 | 42.031 | 955,256 | -5,383 | 1.35% | 40,150,515 |
| 2011-04-08 | 2011-04-06 | 39.475 | 960,639 | +2,860 | 1.36% | 37,921,039 |
| 2011-04-07 | 2011-04-04 | 39.950 | 957,779 | -2,692 | 1.36% | 38,263,661 |
| 2011-04-06 | 2011-04-01 | 40.129 | 960,471 | -1,177 | 1.36% | 38,542,507 |
| 2011-04-04 | 2011-03-31 | 40.307 | 961,648 | -18,335 | 1.36% | 38,761,249 |
| 2011-04-01 | 2011-03-30 | 38.761 | 979,983 | +1,850 | 1.39% | 37,985,519 |
| 2011-03-31 | 2011-03-29 | 38.167 | 978,133 | -10,765 | 1.39% | 37,332,311 |
| 2011-03-30 | 2011-03-28 | 40.307 | 988,898 | -673 | 1.40% | 39,859,617 |
| 2011-03-29 | 2011-03-25 | 38.524 | 989,571 | +3,196 | 1.40% | 38,121,844 |
| 2011-03-28 | 2011-03-24 | 39.594 | 986,375 | -6,728 | 1.40% | 39,054,242 |
| 2011-03-25 | 2011-03-23 | 38.524 | 993,103 | -7,401 | 1.41% | 38,257,909 |
| 2011-03-24 | 2011-03-22 | 35.313 | 1,000,504 | -2,692 | 1.42% | 35,331,104 |
| 2011-03-23 | 2011-03-21 | 35.670 | 1,003,196 | +20,522 | 1.42% | 35,784,007 |
| 2011-03-22 | 2011-03-18 | 35.194 | 982,674 | +9,083 | 1.39% | 34,584,628 |
| 2011-03-21 | 2011-03-17 | 34.957 | 973,591 | -1,346 | 1.38% | 34,033,437 |
| 2011-03-18 | 2011-03-16 | 36.265 | 974,937 | -8,747 | 1.38% | 35,355,609 |
| 2011-03-17 | 2011-03-15 | 35.967 | 983,684 | -336 | 1.39% | 35,380,414 |
| 2011-03-16 | 2011-03-14 | 37.335 | 984,020 | -4,037 | 1.39% | 36,737,999 |
| 2011-03-15 | 2011-03-11 | 37.513 | 988,057 | +1,514 | 1.40% | 37,064,939 |
| 2011-03-14 | 2011-03-10 | 38.583 | 986,543 | +3,869 | 1.40% | 38,063,844 |
| 2011-03-11 | 2011-03-09 | 38.226 | 982,674 | +4,037 | 1.39% | 37,564,047 |
| 2011-03-10 | 2011-03-08 | 39.118 | 978,637 | -16,485 | 1.39% | 38,282,426 |
| 2011-03-09 | 2011-03-07 | 38.940 | 995,122 | +5,215 | 1.41% | 38,749,808 |
| 2011-03-08 | 2011-03-04 | 40.188 | 989,907 | -1,346 | 1.40% | 39,782,587 |
| 2011-03-07 | 2011-03-03 | 40.545 | 991,253 | -15,307 | 1.40% | 40,190,261 |
| 2011-03-04 | 2011-03-02 | 39.178 | 1,006,560 | +1,346 | 1.43% | 39,434,561 |
| 2011-03-03 | 2011-03-01 | 39.356 | 1,005,214 | +67,115 | 1.42% | 39,561,108 |
| 2011-03-02 | 2011-02-28 | 39.178 | 938,099 | +44,743 | 1.33% | 36,752,427 |
| 2011-03-01 | 2011-02-25 | 37.691 | 893,356 | -3,532 | 1.27% | 33,671,755 |
| 2011-02-28 | 2011-02-24 | 37.751 | 896,888 | -9,420 | 1.27% | 33,858,200 |
| 2011-02-25 | 2011-02-23 | 40.783 | 906,308 | -71,657 | 1.28% | 36,961,693 |
| 2011-02-24 | 2011-02-22 | 35.908 | 977,965 | -21,530 | 1.39% | 35,116,578 |
| 2011-02-23 | 2011-02-21 | 33.887 | 999,495 | -168 | 1.42% | 33,869,393 |
| 2011-02-22 | 2011-02-18 | 34.184 | 999,663 | +5,382 | 1.42% | 34,172,236 |
| 2011-02-21 | 2011-02-17 | 34.422 | 994,281 | -504 | 1.41% | 34,224,699 |
| 2011-02-18 | 2011-02-16 | 35.194 | 994,785 | +2,691 | 1.41% | 35,010,867 |
| 2011-02-17 | 2011-02-15 | 33.292 | 992,094 | +48,444 | 1.41% | 33,028,799 |
| 2011-02-16 | 2011-02-14 | 32.698 | 943,650 | -65,433 | 1.34% | 30,855,001 |
| 2011-02-15 | 2011-02-11 | 32.757 | 1,009,083 | -71,489 | 1.43% | 33,054,487 |
| 2011-02-11 | 2011-02-09 | 33.114 | 1,080,572 | -11,101 | 1.53% | 35,781,689 |
| 2011-02-10 | 2011-02-08 | 33.887 | 1,091,673 | -6,056 | 1.55% | 36,992,983 |
| 2011-02-09 | 2011-02-07 | 33.292 | 1,097,729 | -673 | 1.56% | 36,545,600 |
| 2011-02-08 | 2011-02-02 | 32.400 | 1,098,402 | -6,392 | 1.56% | 35,588,505 |
| 2011-02-07 | 2011-01-31 | 30.438 | 1,104,794 | -1,345 | 1.57% | 33,628,167 |
| 2011-02-01 | 2011-01-28 | 30.320 | 1,106,139 | +3,364 | 1.57% | 33,537,587 |
| 2011-01-31 | 2011-01-27 | 28.952 | 1,102,775 | -337 | 1.56% | 31,927,713 |
| 2011-01-27 | 2011-01-25 | 28.417 | 1,103,112 | -4,710 | 1.56% | 31,347,249 |
| 2011-01-26 | 2011-01-24 | 28.893 | 1,107,822 | -8,242 | 1.57% | 32,007,974 |
| 2011-01-25 | 2011-01-21 | 28.595 | 1,116,064 | -21,362 | 1.58% | 31,914,358 |
| 2011-01-24 | 2011-01-20 | 29.012 | 1,137,426 | -37,006 | 1.61% | 32,998,554 |
| 2011-01-21 | 2011-01-19 | 29.131 | 1,174,432 | -10,765 | 1.66% | 34,211,797 |
| 2011-01-20 | 2011-01-18 | 27.942 | 1,185,197 | -23,886 | 1.68% | 33,116,188 |
| 2011-01-19 | 2011-01-17 | 29.131 | 1,209,083 | -2,860 | 1.71% | 35,221,198 |
| 2011-01-18 | 2011-01-14 | 30.438 | 1,211,943 | -26,745 | 1.72% | 36,889,612 |
| 2011-01-17 | 2011-01-13 | 30.438 | 1,238,688 | -336 | 1.76% | 37,703,687 |
| 2011-01-14 | 2011-01-12 | 30.557 | 1,239,024 | -55,173 | 1.76% | 37,861,234 |
| 2011-01-13 | 2011-01-11 | 31.390 | 1,294,197 | -3,532 | 1.83% | 40,624,333 |
| 2011-01-12 | 2011-01-10 | 31.092 | 1,297,729 | -109,336 | 1.84% | 40,349,451 |
| 2011-01-11 | 2011-01-07 | 32.400 | 1,407,065 | +9,084 | 1.99% | 45,589,265 |
| 2011-01-10 | 2011-01-06 | 31.509 | 1,397,981 | +114,886 | 1.98% | 44,048,292 |
| 2011-01-07 | 2011-01-05 | 31.211 | 1,283,095 | +75,189 | 1.82% | 40,047,006 |
| 2011-01-06 | 2011-01-04 | 26.871 | 1,207,906 | +4,878 | 1.71% | 32,458,131 |
| 2011-01-05 | 2011-01-03 | 23.721 | 1,203,028 | +68,798 | 1.70% | 28,536,491 |
| 2011-01-04 | 2010-12-31 | 23.483 | 1,134,230 | +205,214 | 1.61% | 26,634,844 |
| 2010-12-30 | 2010-12-28 | 21.640 | 929,016 | -168 | 1.32% | 20,103,724 |
| 2010-12-29 | 2010-12-24 | 21.699 | 929,184 | -168 | 1.32% | 20,162,599 |
| 2010-12-28 | 2010-12-22 | 22.056 | 929,352 | -11,943 | 1.32% | 20,497,745 |
| 2010-12-21 | 2010-12-17 | 21.580 | 941,295 | -28,596 | 1.33% | 20,313,479 |
| 2010-12-20 | 2010-12-16 | 21.699 | 969,891 | -16,820 | 1.37% | 21,045,911 |
| 2010-12-17 | 2010-12-15 | 21.699 | 986,711 | -9,084 | 1.40% | 21,410,892 |
| 2010-12-16 | 2010-12-14 | 21.699 | 995,795 | -25,231 | 1.41% | 21,608,008 |
| 2010-12-13 | 2010-12-09 | 21.640 | 1,021,026 | -5,383 | 1.45% | 22,094,802 |
| 2010-12-10 | 2010-12-08 | 21.818 | 1,026,409 | -4,709 | 1.45% | 22,394,349 |
| 2010-12-09 | 2010-12-07 | 21.759 | 1,031,118 | -28,764 | 1.46% | 22,435,791 |
| 2010-12-08 | 2010-12-06 | 22.353 | 1,059,882 | -168 | 1.50% | 23,691,758 |
| 2010-12-07 | 2010-12-03 | 21.580 | 1,060,050 | +2,018 | 1.50% | 22,876,254 |
| 2010-12-06 | 2010-12-02 | 21.878 | 1,058,032 | -168 | 1.50% | 23,147,205 |
| 2010-12-03 | 2010-12-01 | 22.888 | 1,058,200 | -20,185 | 1.50% | 24,220,350 |
| 2010-12-01 | 2010-11-29 | 22.115 | 1,078,385 | -8,242 | 1.53% | 23,848,920 |
| 2010-11-30 | 2010-11-26 | 21.402 | 1,086,627 | -4,710 | 1.54% | 23,255,995 |
| 2010-11-29 | 2010-11-25 | 21.105 | 1,091,337 | -11,102 | 1.55% | 23,032,398 |
| 2010-11-25 | 2010-11-23 | 21.283 | 1,102,439 | +1,009 | 1.56% | 23,463,323 |
| 2010-11-24 | 2010-11-22 | 21.521 | 1,101,430 | -10,597 | 1.56% | 23,703,769 |
| 2010-11-23 | 2010-11-19 | 21.521 | 1,112,027 | -6,223 | 1.58% | 23,931,826 |
| 2010-11-22 | 2010-11-18 | 21.402 | 1,118,250 | -3,533 | 1.58% | 23,932,791 |
| 2010-11-19 | 2010-11-17 | 21.461 | 1,121,783 | -1,682 | 1.59% | 24,075,094 |
| 2010-11-18 | 2010-11-16 | 21.997 | 1,123,465 | -1,850 | 1.59% | 24,712,302 |
| 2010-11-17 | 2010-11-15 | 22.591 | 1,125,315 | -841 | 1.59% | 25,421,995 |
| 2010-11-15 | 2010-11-11 | 23.542 | 1,126,156 | -3,364 | 1.60% | 26,512,194 |
| 2010-11-10 | 2010-11-08 | 23.780 | 1,129,520 | -6,897 | 1.60% | 26,859,990 |
| 2010-11-09 | 2010-11-05 | 22.888 | 1,136,417 | +2,860 | 1.61% | 26,010,601 |
| 2010-11-08 | 2010-11-04 | 23.186 | 1,133,557 | +3,700 | 1.61% | 26,282,090 |
| 2010-11-05 | 2010-11-03 | 23.661 | 1,129,857 | +2,523 | 1.60% | 26,733,664 |
| 2010-11-03 | 2010-11-01 | 22.591 | 1,127,334 | -168 | 1.60% | 25,467,607 |
| 2010-11-02 | 2010-10-29 | 22.591 | 1,127,502 | -3,701 | 1.60% | 25,471,402 |
| 2010-10-29 | 2010-10-27 | 23.186 | 1,131,203 | +3,365 | 1.60% | 26,227,512 |
| 2010-10-28 | 2010-10-26 | 23.304 | 1,127,838 | +1,345 | 1.60% | 26,283,592 |
| 2010-10-27 | 2010-10-25 | 23.007 | 1,126,493 | +1,346 | 1.60% | 25,917,398 |
| 2010-10-26 | 2010-10-22 | 22.591 | 1,125,147 | -168 | 1.59% | 25,418,200 |
| 2010-10-22 | 2010-10-20 | 22.353 | 1,125,315 | -505 | 1.59% | 25,154,395 |
| 2010-10-18 | 2010-10-14 | 22.888 | 1,125,820 | +1,009 | 1.60% | 25,768,054 |
| 2010-10-15 | 2010-10-13 | 22.888 | 1,124,811 | -2,859 | 1.59% | 25,744,960 |
| 2010-10-12 | 2010-10-08 | 22.769 | 1,127,670 | -7,065 | 1.60% | 25,676,317 |
| 2010-10-11 | 2010-10-07 | 23.423 | 1,134,735 | +1,178 | 1.61% | 26,579,243 |
| 2010-10-08 | 2010-10-06 | 23.542 | 1,133,557 | +504 | 1.61% | 26,686,430 |
| 2010-10-06 | 2010-10-04 | 23.423 | 1,133,053 | -336 | 1.61% | 26,539,845 |
| 2010-10-05 | 2010-09-30 | 23.186 | 1,133,389 | -8,411 | 1.61% | 26,278,195 |
| 2010-10-04 | 2010-09-29 | 22.888 | 1,141,800 | -4,709 | 1.62% | 26,133,808 |
| 2010-09-30 | 2010-09-28 | 22.948 | 1,146,509 | +17,325 | 1.62% | 26,309,749 |
| 2010-09-29 | 2010-09-27 | 23.542 | 1,129,184 | -3,196 | 1.60% | 26,583,480 |
| 2010-09-28 | 2010-09-24 | 23.780 | 1,132,380 | -1,850 | 1.60% | 26,928,001 |
| 2010-09-27 | 2010-09-22 | 24.196 | 1,134,230 | -1,514 | 1.61% | 27,444,004 |
| 2010-09-24 | 2010-09-21 | 24.256 | 1,135,744 | -168 | 1.61% | 27,548,157 |
| 2010-09-21 | 2010-09-17 | 23.780 | 1,135,912 | -337 | 1.61% | 27,011,992 |
| 2010-09-20 | 2010-09-16 | 23.602 | 1,136,249 | +12,616 | 1.61% | 26,817,356 |
| 2010-09-17 | 2010-09-15 | 24.077 | 1,123,633 | -1,682 | 1.59% | 27,053,997 |
| 2010-09-16 | 2010-09-14 | 24.612 | 1,125,315 | +9,756 | 1.59% | 27,696,595 |
| 2010-09-15 | 2010-09-13 | 24.375 | 1,115,559 | -8,747 | 1.58% | 27,191,197 |
| 2010-09-14 | 2010-09-10 | 23.304 | 1,124,306 | -336 | 1.59% | 26,201,281 |
| 2010-09-13 | 2010-09-09 | 22.591 | 1,124,642 | -5,551 | 1.59% | 25,406,792 |
| 2010-09-10 | 2010-09-08 | 22.175 | 1,130,193 | -168 | 1.60% | 25,061,864 |
| 2010-09-09 | 2010-09-07 | 21.937 | 1,130,361 | -5,047 | 1.60% | 24,796,790 |
| 2010-09-08 | 2010-09-06 | 21.937 | 1,135,408 | -504 | 1.61% | 24,907,506 |
| 2010-09-07 | 2010-09-03 | 21.818 | 1,135,912 | -4,710 | 1.61% | 24,783,503 |
| 2010-09-02 | 2010-08-31 | 21.640 | 1,140,622 | -168 | 1.62% | 24,682,836 |
| 2010-09-01 | 2010-08-30 | 21.878 | 1,140,790 | -2,692 | 1.62% | 24,957,751 |
| 2010-08-30 | 2010-08-26 | 22.175 | 1,143,482 | -2,186 | 1.62% | 25,356,546 |
| 2010-08-27 | 2010-08-25 | 22.234 | 1,145,668 | -7,738 | 1.62% | 25,473,130 |
| 2010-08-26 | 2010-08-24 | 21.580 | 1,153,406 | -2,187 | 1.63% | 24,890,909 |
| 2010-08-25 | 2010-08-23 | 21.461 | 1,155,593 | +7,065 | 1.64% | 24,800,706 |
| 2010-08-24 | 2010-08-20 | 21.818 | 1,148,528 | -3,701 | 1.63% | 25,058,760 |
| 2010-08-23 | 2010-08-19 | 20.510 | 1,152,229 | -672 | 1.63% | 23,632,509 |
| 2010-08-20 | 2010-08-18 | 20.154 | 1,152,901 | +672 | 1.63% | 23,235,052 |
| 2010-08-19 | 2010-08-17 | 20.808 | 1,152,229 | -336 | 1.63% | 23,975,009 |
| 2010-08-18 | 2010-08-16 | 20.808 | 1,152,565 | +52,145 | 1.63% | 23,982,000 |
| 2010-08-16 | 2010-08-12 | 20.391 | 1,100,420 | -4,374 | 1.56% | 22,439,053 |
| 2010-08-13 | 2010-08-11 | 20.094 | 1,104,794 | +75,189 | 1.57% | 22,199,845 |
| 2010-08-11 | 2010-08-09 | 19.619 | 1,029,605 | -2,186 | 1.46% | 20,199,309 |
| 2010-08-10 | 2010-08-06 | 18.608 | 1,031,791 | -5,047 | 1.46% | 19,199,415 |
| 2010-08-09 | 2010-08-05 | 19.024 | 1,036,838 | -1,513 | 1.47% | 19,724,809 |
| 2010-08-05 | 2010-08-03 | 18.786 | 1,038,351 | -169 | 1.47% | 19,506,673 |
| 2010-08-04 | 2010-08-02 | 18.786 | 1,038,520 | +17,326 | 1.47% | 19,509,848 |
| 2010-08-03 | 2010-07-30 | 18.548 | 1,021,194 | +8,410 | 1.45% | 18,941,518 |
| 2010-08-02 | 2010-07-29 | 18.251 | 1,012,784 | +22,204 | 1.44% | 18,484,476 |
| 2010-07-30 | 2010-07-28 | 18.608 | 990,580 | -505 | 1.40% | 18,432,567 |
| 2010-07-29 | 2010-07-27 | 17.954 | 991,085 | -168 | 1.40% | 17,793,844 |
| 2010-07-27 | 2010-07-23 | 18.430 | 991,253 | -336 | 1.40% | 18,268,300 |
| 2010-07-21 | 2010-07-19 | 18.192 | 991,589 | -1,851 | 1.41% | 18,038,693 |
| 2010-07-16 | 2010-07-14 | 17.835 | 993,440 | -336 | 1.41% | 17,718,005 |
| 2010-07-15 | 2010-07-13 | 17.835 | 993,776 | -168 | 1.41% | 17,723,998 |
| 2010-07-13 | 2010-07-09 | 17.835 | 993,944 | -337 | 1.41% | 17,726,994 |
| 2010-07-09 | 2010-07-07 | 16.943 | 994,281 | +168 | 1.41% | 16,846,354 |
| 2010-07-05 | 2010-06-30 | 18.073 | 994,113 | -2,523 | 1.41% | 17,966,408 |
| 2010-06-22 | 2010-06-18 | 18.073 | 996,636 | +2,692 | 1.41% | 18,012,006 |
| 2010-06-21 | 2010-06-17 | 17.776 | 993,944 | -8,411 | 1.41% | 17,667,904 |
| 2010-06-18 | 2010-06-15 | 17.478 | 1,002,355 | +6,560 | 1.42% | 17,519,464 |
| 2010-06-17 | 2010-06-14 | 17.835 | 995,795 | -24,726 | 1.41% | 17,760,007 |
| 2010-06-14 | 2010-06-10 | 17.954 | 1,020,521 | +7,737 | 1.45% | 18,322,335 |
| 2010-06-10 | 2010-06-08 | 19.406 | 1,012,784 | +19,936 | 1.44% | 19,654,075 |
| 2010-06-03 | 2010-06-01 | 19.406 | 992,848 | -660 | 1.44% | 19,267,198 |
| 2010-06-02 | 2010-05-31 | 19.952 | 993,508 | -13,192 | 1.44% | 19,822,256 |
| 2010-05-31 | 2010-05-27 | 19.709 | 1,006,700 | -494 | 1.46% | 19,841,260 |
| 2010-05-28 | 2010-05-26 | 19.588 | 1,007,194 | -330 | 1.46% | 19,728,836 |
| 2010-05-27 | 2010-05-25 | 19.406 | 1,007,524 | +6,431 | 1.46% | 19,552,000 |
| 2010-05-25 | 2010-05-20 | 19.709 | 1,001,093 | -2,638 | 1.45% | 19,730,750 |
| 2010-05-24 | 2010-05-19 | 19.406 | 1,003,731 | -330 | 1.45% | 19,478,393 |
| 2010-05-20 | 2010-05-18 | 19.770 | 1,004,061 | -825 | 1.45% | 19,850,137 |
| 2010-05-19 | 2010-05-17 | 20.498 | 1,004,886 | -7,420 | 1.45% | 20,597,727 |
| 2010-05-18 | 2010-05-14 | 21.165 | 1,012,306 | +1,319 | 1.46% | 21,425,109 |
| 2010-05-17 | 2010-05-13 | 20.922 | 1,010,987 | -824 | 1.46% | 21,151,953 |
| 2010-05-14 | 2010-05-12 | 20.437 | 1,011,811 | -2,309 | 1.46% | 20,678,313 |
| 2010-05-13 | 2010-05-11 | 19.406 | 1,014,120 | +7,256 | 1.47% | 19,680,002 |
| 2010-05-11 | 2010-05-07 | 18.739 | 1,006,864 | -9,400 | 1.46% | 18,867,532 |
| 2010-05-10 | 2010-05-06 | 18.678 | 1,016,264 | +1,979 | 1.47% | 18,982,048 |
| 2010-05-07 | 2010-05-05 | 19.285 | 1,014,285 | +4,288 | 1.47% | 19,560,184 |
| 2010-05-06 | 2010-05-04 | 19.467 | 1,009,997 | +6,266 | 1.46% | 19,661,241 |
| 2010-05-03 | 2010-04-29 | 19.952 | 1,003,731 | -9,729 | 1.45% | 20,026,223 |
| 2010-04-30 | 2010-04-28 | 19.770 | 1,013,460 | +1,649 | 1.47% | 20,035,954 |
| 2010-04-28 | 2010-04-26 | 21.225 | 1,011,811 | -3,298 | 1.46% | 21,475,993 |
| 2010-04-27 | 2010-04-23 | 20.922 | 1,015,109 | -495 | 1.47% | 21,238,194 |
| 2010-04-26 | 2010-04-22 | 20.922 | 1,015,604 | -1,319 | 1.47% | 21,248,550 |
| 2010-04-23 | 2010-04-21 | 21.165 | 1,016,923 | +15,995 | 1.47% | 21,522,827 |
| 2010-04-22 | 2010-04-20 | 21.043 | 1,000,928 | -6,101 | 1.45% | 21,062,898 |
| 2010-04-21 | 2010-04-19 | 20.801 | 1,007,029 | -1,155 | 1.46% | 20,947,004 |
| 2010-04-20 | 2010-04-16 | 21.953 | 1,008,184 | -3,298 | 1.46% | 22,132,689 |
| 2010-04-19 | 2010-04-15 | 22.135 | 1,011,482 | -5,441 | 1.46% | 22,389,110 |
| 2010-04-16 | 2010-04-14 | 21.771 | 1,016,923 | +495 | 1.47% | 22,139,526 |
| 2010-04-15 | 2010-04-13 | 22.196 | 1,016,428 | +2,968 | 1.47% | 22,560,230 |
| 2010-04-14 | 2010-04-12 | 22.681 | 1,013,460 | +11,872 | 1.47% | 22,986,033 |
| 2010-04-13 | 2010-04-09 | 22.802 | 1,001,588 | +14,346 | 1.45% | 22,838,247 |
| 2010-04-12 | 2010-04-08 | 21.710 | 987,242 | +4,782 | 1.43% | 21,433,469 |
| 2010-04-09 | 2010-04-07 | 21.529 | 982,460 | +2,969 | 1.42% | 21,150,909 |
| 2010-04-08 | 2010-04-01 | 20.922 | 979,491 | +111,141 | 1.42% | 20,492,991 |
| 2010-04-07 | 2010-03-31 | 19.709 | 868,350 | -4,947 | 1.26% | 17,114,491 |
| 2010-04-01 | 2010-03-30 | 19.891 | 873,297 | -18,139 | 1.26% | 17,370,872 |
| 2010-03-31 | 2010-03-29 | 20.316 | 891,436 | +24,735 | 1.29% | 18,110,097 |
| 2010-03-30 | 2010-03-26 | 20.619 | 866,701 | -2,639 | 1.25% | 17,870,390 |
| 2010-03-29 | 2010-03-25 | 19.830 | 869,340 | +14,841 | 1.26% | 17,239,443 |
| 2010-03-26 | 2010-03-24 | 19.103 | 854,499 | +32,485 | 1.24% | 16,323,298 |
| 2010-03-25 | 2010-03-23 | 18.132 | 822,014 | +9,564 | 1.19% | 14,905,145 |
| 2010-03-24 | 2010-03-22 | 18.860 | 812,450 | -10,883 | 1.17% | 15,322,966 |
| 2010-03-23 | 2010-03-19 | 17.708 | 823,333 | +8,080 | 1.19% | 14,579,552 |
| 2010-03-22 | 2010-03-18 | 16.980 | 815,253 | +11,213 | 1.18% | 13,843,192 |
| 2010-03-19 | 2010-03-17 | 17.465 | 804,040 | -330 | 1.16% | 14,042,872 |
| 2010-03-18 | 2010-03-16 | 17.465 | 804,370 | -7,750 | 1.16% | 14,048,636 |
| 2010-03-16 | 2010-03-12 | 16.253 | 812,120 | +3,298 | 1.17% | 13,198,993 |
| 2010-03-15 | 2010-03-11 | 16.738 | 808,822 | -1,320 | 1.17% | 13,537,792 |
| 2010-03-09 | 2010-03-05 | 16.980 | 810,142 | -494 | 1.17% | 13,756,406 |
| 2010-03-08 | 2010-03-04 | 16.980 | 810,636 | +3,298 | 1.17% | 13,764,794 |
| 2010-03-05 | 2010-03-03 | 16.980 | 807,338 | -495 | 1.17% | 13,708,794 |
| 2010-03-04 | 2010-03-02 | 16.980 | 807,833 | -4,782 | 1.17% | 13,717,199 |
| 2010-03-03 | 2010-03-01 | 16.616 | 812,615 | -495 | 1.17% | 13,502,718 |
| 2010-03-01 | 2010-02-25 | 17.223 | 813,110 | -1,319 | 1.18% | 14,004,044 |
| 2010-02-26 | 2010-02-24 | 16.980 | 814,429 | +495 | 1.18% | 13,829,200 |
| 2010-02-25 | 2010-02-23 | 16.677 | 813,934 | -7,586 | 1.18% | 13,573,995 |
| 2010-02-24 | 2010-02-22 | 16.798 | 821,520 | -329 | 1.19% | 13,800,147 |
| 2010-02-23 | 2010-02-19 | 16.434 | 821,849 | -3,628 | 1.19% | 13,506,634 |
| 2010-02-18 | 2010-02-12 | 15.767 | 825,477 | -495 | 1.19% | 13,015,598 |
| 2010-02-09 | 2010-02-05 | 15.100 | 825,972 | +1,649 | 1.19% | 12,472,413 |
| 2010-02-05 | 2010-02-03 | 15.767 | 824,323 | -495 | 1.19% | 12,997,403 |
| 2010-02-03 | 2010-02-01 | 14.736 | 824,818 | +1,649 | 1.19% | 12,154,867 |
| 2010-02-02 | 2010-01-29 | 15.040 | 823,169 | +825 | 1.19% | 12,380,167 |
| 2010-01-29 | 2010-01-27 | 15.282 | 822,344 | +2,309 | 1.19% | 12,567,239 |
| 2010-01-28 | 2010-01-26 | 16.071 | 820,035 | +1,648 | 1.19% | 13,178,442 |
| 2010-01-27 | 2010-01-25 | 16.434 | 818,387 | +1,485 | 1.18% | 13,449,738 |
| 2010-01-26 | 2010-01-22 | 16.920 | 816,902 | -61,672 | 1.18% | 13,821,653 |
| 2010-01-25 | 2010-01-21 | 17.283 | 878,574 | +5,112 | 1.27% | 15,184,798 |
| 2010-01-22 | 2010-01-20 | 17.587 | 873,462 | -5,772 | 1.26% | 15,361,295 |
| 2010-01-21 | 2010-01-19 | 16.798 | 879,234 | +825 | 1.27% | 14,769,645 |
| 2010-01-20 | 2010-01-18 | 16.738 | 878,409 | -2,144 | 1.27% | 14,702,516 |
| 2010-01-19 | 2010-01-15 | 16.677 | 880,553 | +2,638 | 1.27% | 14,685,002 |
| 2010-01-15 | 2010-01-13 | 16.374 | 877,915 | +30,507 | 1.27% | 14,374,808 |
| 2010-01-14 | 2010-01-12 | 16.616 | 847,408 | -3,463 | 1.23% | 14,080,852 |
| 2010-01-13 | 2010-01-11 | 16.738 | 850,871 | +31,660 | 1.23% | 14,241,594 |
| 2010-01-12 | 2010-01-08 | 16.798 | 819,211 | +28,527 | 1.18% | 13,761,360 |
| 2010-01-11 | 2010-01-07 | 16.313 | 790,684 | +2,144 | 1.14% | 12,898,554 |
| 2010-01-08 | 2010-01-06 | 15.767 | 788,540 | -330 | 1.14% | 12,433,199 |
| 2010-01-07 | 2010-01-05 | 15.464 | 788,870 | -1,484 | 1.14% | 12,199,202 |
| 2010-01-06 | 2010-01-04 | 15.161 | 790,354 | -165 | 1.14% | 11,982,501 |
| 2010-01-05 | 2009-12-31 | 15.282 | 790,519 | -8,245 | 1.14% | 12,080,883 |
| 2009-12-30 | 2009-12-28 | 15.525 | 798,764 | -1,649 | 1.15% | 12,400,645 |
| 2009-12-29 | 2009-12-24 | 15.343 | 800,413 | -6,760 | 1.16% | 12,280,625 |
| 2009-12-28 | 2009-12-22 | 15.040 | 807,173 | -660 | 1.17% | 12,139,593 |
| 2009-12-23 | 2009-12-21 | 14.373 | 807,833 | -330 | 1.17% | 11,610,629 |
| 2009-12-22 | 2009-12-18 | 14.433 | 808,163 | -1,649 | 1.17% | 11,664,382 |
| 2009-12-21 | 2009-12-17 | 14.979 | 809,812 | -330 | 1.17% | 12,130,172 |
| 2009-12-18 | 2009-12-16 | 15.161 | 810,142 | -1,649 | 1.17% | 12,282,505 |
| 2009-12-16 | 2009-12-14 | 15.222 | 811,791 | -5,936 | 1.17% | 12,356,736 |
| 2009-12-09 | 2009-12-07 | 15.707 | 817,727 | -495 | 1.18% | 12,843,811 |
| 2009-12-08 | 2009-12-04 | 16.253 | 818,222 | -5,111 | 1.18% | 13,298,166 |
| 2009-12-07 | 2009-12-03 | 15.707 | 823,333 | -165 | 1.19% | 12,931,863 |
| 2009-12-01 | 2009-11-27 | 14.858 | 823,498 | +5,936 | 1.19% | 12,235,295 |
| 2009-11-30 | 2009-11-26 | 15.707 | 817,562 | +660 | 1.18% | 12,841,220 |
| 2009-11-27 | 2009-11-25 | 15.828 | 816,902 | +7,420 | 1.18% | 12,929,933 |
| 2009-11-26 | 2009-11-24 | 15.889 | 809,482 | -7,750 | 1.17% | 12,861,579 |
| 2009-11-25 | 2009-11-23 | 15.585 | 817,232 | -14,346 | 1.18% | 12,736,916 |
| 2009-11-24 | 2009-11-20 | 16.253 | 831,578 | -12,368 | 1.20% | 13,515,235 |
| 2009-11-19 | 2009-11-17 | 16.738 | 843,946 | -9,729 | 1.22% | 14,125,686 |
| 2009-11-18 | 2009-11-16 | 16.434 | 853,675 | -3,298 | 1.23% | 14,029,677 |
| 2009-11-17 | 2009-11-13 | 16.798 | 856,973 | -2,803 | 1.24% | 14,395,698 |
| 2009-11-16 | 2009-11-12 | 16.920 | 859,776 | -1,814 | 1.24% | 14,547,063 |
| 2009-11-12 | 2009-11-10 | 16.556 | 861,590 | -23,910 | 1.25% | 14,264,255 |
| 2009-11-11 | 2009-11-09 | 16.374 | 885,500 | -824 | 1.28% | 14,499,003 |
| 2009-11-10 | 2009-11-06 | 16.495 | 886,324 | -4,288 | 1.28% | 14,619,995 |
| 2009-11-06 | 2009-11-04 | 16.738 | 890,612 | -1,319 | 1.29% | 14,906,766 |
| 2009-11-05 | 2009-11-03 | 16.434 | 891,931 | +5,277 | 1.29% | 14,658,393 |
| 2009-11-04 | 2009-11-02 | 16.192 | 886,654 | +824 | 1.28% | 14,356,588 |
| 2009-11-03 | 2009-10-30 | 16.677 | 885,830 | -14,181 | 1.28% | 14,773,006 |
| 2009-11-02 | 2009-10-29 | 15.707 | 900,011 | -1,649 | 1.30% | 14,136,223 |
| 2009-10-30 | 2009-10-28 | 15.949 | 901,660 | +3,133 | 1.30% | 14,380,844 |
| 2009-10-29 | 2009-10-27 | 15.828 | 898,527 | +4,288 | 1.30% | 14,221,894 |
| 2009-10-28 | 2009-10-23 | 15.828 | 894,239 | +10,223 | 1.29% | 14,154,024 |
| 2009-10-27 | 2009-10-22 | 14.736 | 884,016 | -2,803 | 1.28% | 13,027,234 |
| 2009-10-23 | 2009-10-21 | 14.130 | 886,819 | -3,298 | 1.28% | 12,530,740 |
| 2009-10-22 | 2009-10-20 | 13.887 | 890,117 | +54,416 | 1.29% | 12,361,421 |
| 2009-10-20 | 2009-10-16 | 13.948 | 835,701 | +4,123 | 1.21% | 11,656,403 |
| 2009-10-19 | 2009-10-15 | 14.009 | 831,578 | +20,117 | 1.20% | 11,649,326 |
| 2009-10-16 | 2009-10-14 | 13.948 | 811,461 | -3,298 | 1.17% | 11,318,303 |
| 2009-10-15 | 2009-10-13 | 13.705 | 814,759 | +1,814 | 1.18% | 11,166,663 |
| 2009-10-14 | 2009-10-12 | 13.524 | 812,945 | +2,803 | 1.18% | 10,993,901 |
| 2009-10-13 | 2009-10-09 | 14.251 | 810,142 | +29,682 | 1.17% | 11,545,555 |
| 2009-10-12 | 2009-10-08 | 13.948 | 780,460 | -1,154 | 1.13% | 10,885,899 |
| 2009-10-08 | 2009-10-06 | 13.524 | 781,614 | -165 | 1.13% | 10,570,195 |
| 2009-10-07 | 2009-10-05 | 12.675 | 781,779 | +1,649 | 1.13% | 9,908,687 |
| 2009-10-06 | 2009-10-02 | 12.917 | 780,130 | +2,143 | 1.13% | 10,077,026 |
| 2009-10-05 | 2009-09-30 | 13.281 | 777,987 | +1,320 | 1.12% | 10,332,425 |
| 2009-09-29 | 2009-09-25 | 14.130 | 776,667 | +164 | 1.12% | 10,974,294 |
| 2009-09-28 | 2009-09-24 | 14.130 | 776,503 | -164 | 1.12% | 10,971,976 |
| 2009-09-25 | 2009-09-23 | 14.312 | 776,667 | +1,319 | 1.12% | 11,115,594 |
| 2009-09-23 | 2009-09-21 | 14.676 | 775,348 | +3,298 | 1.12% | 11,378,836 |
| 2009-09-22 | 2009-09-18 | 14.797 | 772,050 | -9,235 | 1.12% | 11,424,075 |
| 2009-09-18 | 2009-09-16 | 14.979 | 781,285 | -824 | 1.13% | 11,702,866 |
| 2009-09-11 | 2009-09-09 | 15.282 | 782,109 | -1,649 | 1.13% | 11,952,359 |
| 2009-09-10 | 2009-09-08 | 15.040 | 783,758 | -165 | 1.13% | 11,787,440 |
| 2009-09-09 | 2009-09-07 | 14.918 | 783,923 | -330 | 1.13% | 11,694,841 |
| 2009-09-08 | 2009-09-04 | 15.040 | 784,253 | -824 | 1.13% | 11,794,884 |
| 2009-09-07 | 2009-09-03 | 14.858 | 785,077 | -1,649 | 1.13% | 11,664,447 |
| 2009-09-04 | 2009-09-02 | 13.827 | 786,726 | +1,649 | 1.14% | 10,877,877 |
| 2009-09-02 | 2009-08-31 | 14.191 | 785,077 | +989 | 1.13% | 11,140,737 |
| 2009-09-01 | 2009-08-28 | 14.554 | 784,088 | +3,298 | 1.13% | 11,412,003 |
| 2009-08-27 | 2009-08-25 | 16.131 | 780,790 | -659 | 1.13% | 12,595,102 |
| 2009-08-26 | 2009-08-24 | 15.767 | 781,449 | +2,638 | 1.13% | 12,321,393 |
| 2009-08-24 | 2009-08-20 | 15.525 | 778,811 | -3,793 | 1.13% | 12,090,878 |
| 2009-08-21 | 2009-08-19 | 14.554 | 782,604 | +9,894 | 1.13% | 11,390,404 |
| 2009-08-20 | 2009-08-18 | 15.222 | 772,710 | -659 | 1.12% | 11,761,862 |
| 2009-08-19 | 2009-08-17 | 15.707 | 773,369 | +3,297 | 1.12% | 12,147,092 |
| 2009-08-18 | 2009-08-14 | 16.374 | 770,072 | -824 | 1.11% | 12,609,008 |
| 2009-08-17 | 2009-08-13 | 16.616 | 770,896 | +4,947 | 1.11% | 12,809,500 |
| 2009-08-14 | 2009-08-12 | 16.677 | 765,949 | -1,154 | 1.11% | 12,773,748 |
| 2009-08-13 | 2009-08-11 | 16.980 | 767,103 | +3,792 | 1.11% | 13,025,594 |
| 2009-08-12 | 2009-08-10 | 16.980 | 763,311 | -4,782 | 1.10% | 12,961,204 |
| 2009-08-11 | 2009-08-07 | 16.677 | 768,093 | -659 | 1.11% | 12,809,504 |
| 2009-08-10 | 2009-08-06 | 17.223 | 768,752 | +3,792 | 1.11% | 13,240,074 |
| 2009-08-06 | 2009-08-04 | 18.436 | 764,960 | -1,649 | 1.11% | 14,102,565 |
| 2009-08-05 | 2009-08-03 | 19.103 | 766,609 | +3,298 | 1.11% | 14,644,356 |
| 2009-08-04 | 2009-07-31 | 18.921 | 763,311 | -7,750 | 1.10% | 14,442,485 |
| 2009-08-03 | 2009-07-30 | 18.072 | 771,061 | -3,133 | 1.11% | 13,934,481 |
| 2009-07-31 | 2009-07-29 | 18.132 | 774,194 | -4,287 | 1.12% | 14,038,050 |
| 2009-07-30 | 2009-07-28 | 18.739 | 778,481 | -10,554 | 1.13% | 14,587,884 |
| 2009-07-29 | 2009-07-27 | 17.344 | 789,035 | -1,814 | 1.14% | 13,685,104 |
| 2009-07-28 | 2009-07-24 | 17.344 | 790,849 | -9,729 | 1.14% | 13,716,566 |
| 2009-07-27 | 2009-07-23 | 17.041 | 800,578 | +990 | 1.16% | 13,642,557 |
| 2009-07-24 | 2009-07-22 | 16.677 | 799,588 | -3,133 | 1.16% | 13,334,747 |
| 2009-07-23 | 2009-07-21 | 16.374 | 802,721 | -825 | 1.16% | 13,143,596 |
| 2009-07-21 | 2009-07-17 | 15.282 | 803,546 | +15,501 | 1.16% | 12,279,964 |
| 2009-07-20 | 2009-07-16 | 14.858 | 788,045 | -2,639 | 1.14% | 11,708,545 |
| 2009-07-17 | 2009-07-15 | 14.554 | 790,684 | +9,564 | 1.14% | 11,508,004 |
| 2009-07-16 | 2009-07-14 | 14.130 | 781,120 | -1,814 | 1.13% | 11,037,215 |
| 2009-07-14 | 2009-07-10 | 14.494 | 782,934 | -1,649 | 1.13% | 11,347,727 |
| 2009-07-13 | 2009-07-09 | 14.312 | 784,583 | -1,648 | 1.13% | 11,228,887 |
| 2009-07-09 | 2009-07-07 | 14.858 | 786,231 | -4,947 | 1.14% | 11,681,593 |
| 2009-07-08 | 2009-07-06 | 14.979 | 791,178 | +4,947 | 1.14% | 11,851,054 |
| 2009-07-07 | 2009-07-03 | 15.222 | 786,231 | -165 | 1.14% | 11,967,672 |
| 2009-07-03 | 2009-06-30 | 15.707 | 786,396 | -10,059 | 1.14% | 12,351,704 |
| 2009-07-02 | 2009-06-29 | 15.464 | 796,455 | -10,224 | 1.15% | 12,316,498 |
| 2009-06-30 | 2009-06-26 | 15.707 | 806,679 | -3,298 | 1.17% | 12,670,283 |
| 2009-06-29 | 2009-06-25 | 15.161 | 809,977 | +16,490 | 1.17% | 12,280,004 |
| 2009-06-26 | 2009-06-24 | 15.222 | 793,487 | +5,607 | 1.15% | 12,078,120 |
| 2009-06-25 | 2009-06-23 | 15.464 | 787,880 | +9,728 | 1.14% | 12,183,893 |
| 2009-06-24 | 2009-06-22 | 16.253 | 778,152 | -3,297 | 1.12% | 12,646,928 |
| 2009-06-23 | 2009-06-19 | 16.071 | 781,449 | -4,947 | 1.13% | 12,558,342 |
| 2009-06-22 | 2009-06-18 | 15.585 | 786,396 | +824 | 1.14% | 12,256,324 |
| 2009-06-19 | 2009-06-17 | 16.131 | 785,572 | -3,463 | 1.14% | 12,672,242 |
| 2009-06-18 | 2009-06-16 | 15.222 | 789,035 | +825 | 1.14% | 12,010,354 |
| 2009-06-17 | 2009-06-15 | 15.767 | 788,210 | +1,484 | 1.14% | 12,427,996 |
| 2009-06-16 | 2009-06-12 | 16.920 | 786,726 | -1,154 | 1.14% | 13,311,087 |
| 2009-06-15 | 2009-06-11 | 17.223 | 787,880 | +164 | 1.14% | 13,569,512 |
| 2009-06-12 | 2009-06-10 | 17.660 | 787,716 | +3,298 | 1.14% | 13,911,143 |
| 2009-06-11 | 2009-06-09 | 17.474 | 784,418 | +21,571 | 1.13% | 13,707,080 |
| 2009-06-10 | 2009-06-08 | 17.660 | 762,847 | +3,066 | 1.13% | 13,471,954 |
| 2009-06-09 | 2009-06-05 | 18.218 | 759,781 | -2,582 | 1.12% | 13,841,528 |
| 2009-06-08 | 2009-06-04 | 18.404 | 762,363 | -9,360 | 1.13% | 14,030,286 |
| 2009-06-05 | 2009-06-03 | 17.784 | 771,723 | +33,890 | 1.14% | 13,724,345 |
| 2009-06-04 | 2009-06-02 | 16.111 | 737,833 | -484 | 1.09% | 11,887,203 |
| 2009-06-03 | 2009-06-01 | 15.181 | 738,317 | +22,109 | 1.09% | 11,208,751 |
| 2009-06-01 | 2009-05-27 | 14.376 | 716,208 | -1,129 | 1.06% | 10,296,163 |
| 2009-05-27 | 2009-05-25 | 13.446 | 717,337 | +9,682 | 1.06% | 9,645,644 |
| 2009-05-26 | 2009-05-22 | 13.137 | 707,655 | -15,008 | 1.05% | 9,296,205 |
| 2009-05-25 | 2009-05-21 | 13.694 | 722,663 | +1,452 | 1.07% | 9,896,380 |
| 2009-05-22 | 2009-05-20 | 13.756 | 721,211 | +5,649 | 1.07% | 9,921,186 |
| 2009-05-21 | 2009-05-19 | 14.252 | 715,562 | -52,288 | 1.06% | 10,198,197 |
| 2009-05-20 | 2009-05-18 | 13.137 | 767,850 | -6,616 | 1.13% | 10,086,965 |
| 2009-05-19 | 2009-05-15 | 12.207 | 774,466 | -3,228 | 1.14% | 9,454,027 |
| 2009-05-18 | 2009-05-14 | 11.711 | 777,694 | +10,329 | 1.15% | 9,107,912 |
| 2009-05-15 | 2009-05-13 | 12.145 | 767,365 | -1,614 | 1.13% | 9,319,794 |
| 2009-05-13 | 2009-05-11 | 11.773 | 768,979 | -16,300 | 1.14% | 9,053,497 |
| 2009-05-11 | 2009-05-07 | 11.402 | 785,279 | +25,176 | 1.16% | 8,953,443 |
| 2009-05-08 | 2009-05-06 | 11.649 | 760,103 | -2,421 | 1.12% | 8,854,796 |
| 2009-05-07 | 2009-05-05 | 11.216 | 762,524 | +5,487 | 1.13% | 8,552,250 |
| 2009-05-06 | 2009-05-04 | 10.720 | 757,037 | +645 | 1.12% | 8,115,429 |
| 2009-05-05 | 2009-04-30 | 10.100 | 756,392 | -322 | 1.12% | 7,639,814 |
| 2009-05-04 | 2009-04-29 | 9.791 | 756,714 | -1,776 | 1.12% | 7,408,617 |
| 2009-04-30 | 2009-04-28 | 9.667 | 758,490 | +39,216 | 1.12% | 7,332,005 |
| 2009-04-29 | 2009-04-27 | 10.410 | 719,274 | +4,196 | 1.06% | 7,487,760 |
| 2009-04-28 | 2009-04-24 | 10.782 | 715,078 | +2,259 | 1.06% | 7,709,939 |
| 2009-04-27 | 2009-04-23 | 10.844 | 712,819 | +5,487 | 1.05% | 7,729,753 |
| 2009-04-24 | 2009-04-22 | 10.782 | 707,332 | +2,421 | 1.04% | 7,626,422 |
| 2009-04-23 | 2009-04-21 | 11.216 | 704,911 | -5,971 | 1.04% | 7,906,079 |
| 2009-04-22 | 2009-04-20 | 11.402 | 710,882 | -968 | 1.05% | 8,105,198 |
| 2009-04-21 | 2009-04-17 | 11.773 | 711,850 | +1,775 | 1.05% | 8,380,894 |
| 2009-04-20 | 2009-04-16 | 12.145 | 710,075 | -28,726 | 1.05% | 8,623,996 |
| 2009-04-17 | 2009-04-15 | 11.340 | 738,801 | -6,617 | 1.09% | 8,377,739 |
| 2009-04-16 | 2009-04-14 | 11.154 | 745,418 | -9,844 | 1.10% | 8,314,204 |
| 2009-04-15 | 2009-04-09 | 9.791 | 755,262 | -2,582 | 1.12% | 7,394,401 |
| 2009-04-14 | 2009-04-08 | 9.419 | 757,844 | -12,910 | 1.12% | 7,137,920 |
| 2009-04-09 | 2009-04-07 | 10.286 | 770,754 | -8,069 | 1.14% | 7,928,155 |
| 2009-04-08 | 2009-04-06 | 9.667 | 778,823 | +4,841 | 1.15% | 7,528,555 |
| 2009-04-07 | 2009-04-03 | 9.914 | 773,982 | +19,204 | 1.14% | 7,673,599 |
| 2009-04-06 | 2009-04-02 | 9.667 | 754,778 | -5,164 | 1.11% | 7,296,122 |
| 2009-04-03 | 2009-04-01 | 8.799 | 759,942 | -1,130 | 1.12% | 6,686,780 |
| 2009-03-31 | 2009-03-27 | 8.799 | 761,072 | +17,268 | 1.12% | 6,696,723 |
| 2009-03-30 | 2009-03-26 | 8.551 | 743,804 | +5,164 | 1.10% | 6,360,421 |
| 2009-03-27 | 2009-03-25 | 8.365 | 738,640 | +8,069 | 1.09% | 6,178,953 |
| 2009-03-26 | 2009-03-24 | 8.489 | 730,571 | +1,614 | 1.08% | 6,201,993 |
| 2009-03-25 | 2009-03-23 | 8.675 | 728,957 | +16,784 | 1.08% | 6,323,801 |
| 2009-03-24 | 2009-03-20 | 8.241 | 712,173 | +3,227 | 1.05% | 5,869,288 |
| 2009-03-19 | 2009-03-17 | 8.799 | 708,946 | +4,519 | 1.05% | 6,238,063 |
| 2009-03-18 | 2009-03-16 | 9.047 | 704,427 | -1,937 | 1.04% | 6,372,900 |
| 2009-03-17 | 2009-03-13 | 8.737 | 706,364 | +323 | 1.04% | 6,171,574 |
| 2009-03-16 | 2009-03-12 | 8.675 | 706,041 | -807 | 1.04% | 6,125,002 |
| 2009-03-13 | 2009-03-11 | 9.171 | 706,848 | -1,452 | 1.04% | 6,482,403 |
| 2009-03-11 | 2009-03-09 | 8.675 | 708,300 | -161 | 1.05% | 6,144,599 |
| 2009-03-06 | 2009-03-04 | 9.295 | 708,461 | +1,129 | 1.05% | 6,584,995 |
| 2009-03-05 | 2009-03-03 | 9.914 | 707,332 | +1,937 | 1.04% | 7,012,802 |
| 2009-03-02 | 2009-02-26 | 10.782 | 705,395 | -162 | 1.04% | 7,605,537 |
| 2009-02-23 | 2009-02-19 | 10.534 | 705,557 | -322 | 1.04% | 7,432,404 |
| 2009-02-19 | 2009-02-17 | 9.914 | 705,879 | -1,614 | 1.04% | 6,998,396 |
| 2009-02-18 | 2009-02-16 | 11.030 | 707,493 | -1,130 | 1.05% | 7,803,518 |
| 2009-02-17 | 2009-02-13 | 11.092 | 708,623 | -161 | 1.05% | 7,859,891 |
| 2009-02-13 | 2009-02-11 | 10.472 | 708,784 | -484 | 1.05% | 7,422,477 |
| 2009-02-12 | 2009-02-10 | 10.348 | 709,268 | +161 | 1.05% | 7,339,646 |
| 2009-02-11 | 2009-02-09 | 9.914 | 709,107 | -9,199 | 1.05% | 7,030,400 |
| 2009-02-10 | 2009-02-06 | 9.791 | 718,306 | +646 | 1.06% | 7,032,583 |
| 2009-02-09 | 2009-02-05 | 9.295 | 717,660 | +5,971 | 1.06% | 6,670,498 |
| 2009-02-06 | 2009-02-04 | 9.481 | 711,689 | +7,423 | 1.05% | 6,747,299 |
| 2009-02-05 | 2009-02-03 | 9.295 | 704,266 | -322 | 1.04% | 6,546,004 |
| 2009-02-04 | 2009-02-02 | 9.295 | 704,588 | -323 | 1.04% | 6,548,997 |
| 2009-01-30 | 2009-01-23 | 9.233 | 704,911 | +807 | 1.04% | 6,508,319 |
| 2009-01-22 | 2009-01-20 | 9.914 | 704,104 | -3,551 | 1.04% | 6,980,798 |
| 2009-01-21 | 2009-01-19 | 9.914 | 707,655 | +1,776 | 1.05% | 7,016,004 |
| 2009-01-19 | 2009-01-15 | 10.100 | 705,879 | -1,130 | 1.04% | 7,129,616 |
| 2009-01-14 | 2009-01-12 | 10.534 | 707,009 | -161 | 1.04% | 7,447,699 |
| 2009-01-13 | 2009-01-09 | 10.534 | 707,170 | -1,614 | 1.04% | 7,449,395 |
| 2009-01-12 | 2009-01-08 | 10.534 | 708,784 | +1,614 | 1.05% | 7,466,397 |
| 2009-01-08 | 2009-01-06 | 10.968 | 707,170 | -646 | 1.04% | 7,756,135 |
| 2009-01-07 | 2009-01-05 | 11.092 | 707,816 | -323 | 1.05% | 7,850,940 |
| 2009-01-06 | 2009-01-02 | 10.596 | 708,139 | -1,291 | 1.05% | 7,503,483 |
| 2009-01-05 | 2008-12-31 | 10.534 | 709,430 | +969 | 1.05% | 7,473,202 |
| 2008-12-30 | 2008-12-24 | 9.419 | 708,461 | +1,129 | 1.05% | 6,672,795 |
| 2008-12-23 | 2008-12-19 | 11.030 | 707,332 | -8,714 | 1.04% | 7,801,742 |
| 2008-12-22 | 2008-12-18 | 9.605 | 716,046 | -4,680 | 1.06% | 6,877,346 |
| 2008-12-19 | 2008-12-17 | 8.985 | 720,726 | +806 | 1.06% | 6,475,696 |
| 2008-12-18 | 2008-12-16 | 9.233 | 719,920 | -968 | 1.06% | 6,646,894 |
| 2008-12-16 | 2008-12-12 | 8.675 | 720,888 | +1,291 | 1.06% | 6,253,802 |
| 2008-12-15 | 2008-12-11 | 8.985 | 719,597 | +1,291 | 1.06% | 6,465,552 |
| 2008-12-12 | 2008-12-10 | 8.427 | 718,306 | -2,743 | 1.06% | 6,053,362 |
| 2008-12-11 | 2008-12-09 | 8.055 | 721,049 | -484 | 1.07% | 5,808,398 |
| 2008-12-10 | 2008-12-08 | 7.808 | 721,533 | +4,357 | 1.07% | 5,633,457 |
| 2008-12-08 | 2008-12-04 | 7.374 | 717,176 | +1,452 | 1.06% | 5,288,360 |
| 2008-12-04 | 2008-12-02 | 7.250 | 715,724 | -1,613 | 1.06% | 5,188,953 |
| 2008-12-02 | 2008-11-28 | 6.816 | 717,337 | -646 | 1.06% | 4,889,497 |
| 2008-12-01 | 2008-11-27 | 6.754 | 717,983 | +7,585 | 1.06% | 4,849,410 |
| 2008-11-28 | 2008-11-26 | 6.692 | 710,398 | +1,291 | 1.05% | 4,754,160 |
| 2008-11-25 | 2008-11-21 | 7.126 | 709,107 | +1,614 | 1.05% | 5,053,100 |
| 2008-11-20 | 2008-11-18 | 7.436 | 707,493 | +1,614 | 1.05% | 5,260,798 |
| 2008-11-18 | 2008-11-14 | 7.312 | 705,879 | +645 | 1.04% | 5,161,317 |
| 2008-11-14 | 2008-11-12 | 7.932 | 705,234 | +5,164 | 1.04% | 5,593,601 |
| 2008-11-13 | 2008-11-11 | 7.994 | 700,070 | +3,228 | 1.03% | 5,596,022 |
| 2008-11-12 | 2008-11-10 | 7.932 | 696,842 | -2,421 | 1.03% | 5,527,039 |
| 2008-11-10 | 2008-11-06 | 7.436 | 699,263 | +807 | 1.03% | 5,199,602 |
| 2008-11-07 | 2008-11-05 | 8.551 | 698,456 | -645 | 1.03% | 5,972,641 |
| 2008-11-04 | 2008-10-31 | 7.250 | 699,101 | -162 | 1.03% | 5,068,437 |
| 2008-11-03 | 2008-10-30 | 7.250 | 699,263 | -16,138 | 1.03% | 5,069,612 |
| 2008-10-30 | 2008-10-28 | 6.630 | 715,401 | +323 | 1.06% | 4,743,311 |
| 2008-10-29 | 2008-10-27 | 6.940 | 715,078 | -1,937 | 1.06% | 4,962,719 |
| 2008-10-28 | 2008-10-24 | 9.233 | 717,015 | -5,325 | 1.06% | 6,620,073 |
| 2008-10-27 | 2008-10-23 | 9.729 | 722,340 | -2,421 | 1.07% | 7,027,318 |
| 2008-10-24 | 2008-10-22 | 9.852 | 724,761 | +161 | 1.07% | 7,140,691 |
| 2008-10-23 | 2008-10-21 | 11.030 | 724,600 | -161 | 1.07% | 7,992,205 |
| 2008-10-22 | 2008-10-20 | 11.464 | 724,761 | -323 | 1.07% | 8,308,351 |
| 2008-10-17 | 2008-10-15 | 13.013 | 725,084 | -1,775 | 1.07% | 9,435,304 |
| 2008-10-16 | 2008-10-14 | 14.190 | 726,859 | -3,389 | 1.07% | 10,314,161 |
| 2008-10-15 | 2008-10-13 | 11.649 | 730,248 | -2,098 | 1.08% | 8,507,001 |
| 2008-10-14 | 2008-10-10 | 12.083 | 732,346 | -3,712 | 1.08% | 8,849,102 |
| 2008-10-10 | 2008-10-08 | 12.393 | 736,058 | +1,614 | 1.09% | 9,122,005 |
| 2008-10-09 | 2008-10-06 | 13.694 | 734,444 | -8,069 | 1.08% | 10,057,713 |
| 2008-10-03 | 2008-09-30 | 14.500 | 742,513 | +162 | 1.10% | 10,766,343 |
| 2008-09-30 | 2008-09-26 | 14.872 | 742,351 | -1,614 | 1.10% | 11,039,993 |
| 2008-09-29 | 2008-09-25 | 14.810 | 743,965 | +3,389 | 1.10% | 11,017,896 |
| 2008-09-25 | 2008-09-23 | 15.615 | 740,576 | -162 | 1.09% | 11,564,276 |
| 2008-09-24 | 2008-09-22 | 16.731 | 740,738 | +1,130 | 1.09% | 12,393,006 |
| 2008-09-23 | 2008-09-19 | 17.350 | 739,608 | -161 | 1.09% | 12,832,400 |
| 2008-09-22 | 2008-09-18 | 16.669 | 739,769 | -1,291 | 1.09% | 12,330,954 |
| 2008-09-19 | 2008-09-17 | 17.350 | 741,060 | -12,104 | 1.09% | 12,857,593 |
| 2008-09-18 | 2008-09-16 | 19.767 | 753,164 | -484 | 1.11% | 14,887,731 |
| 2008-09-16 | 2008-09-11 | 22.307 | 753,648 | -807 | 1.11% | 16,811,998 |
| 2008-09-12 | 2008-09-10 | 23.051 | 754,455 | -8,230 | 1.11% | 17,391,000 |
| 2008-09-11 | 2008-09-09 | 23.733 | 762,685 | -1,937 | 1.13% | 18,100,570 |
| 2008-09-10 | 2008-09-08 | 24.724 | 764,622 | -968 | 1.13% | 18,904,620 |
| 2008-09-08 | 2008-09-04 | 24.166 | 765,590 | -3,228 | 1.13% | 18,501,593 |
| 2008-09-03 | 2008-09-01 | 24.476 | 768,818 | -27,112 | 1.14% | 18,817,803 |
| 2008-09-02 | 2008-08-29 | 22.927 | 795,930 | -161 | 1.18% | 18,248,403 |
| 2008-09-01 | 2008-08-28 | 22.927 | 796,091 | -1,130 | 1.18% | 18,252,095 |
| 2008-08-29 | 2008-08-27 | 20.944 | 797,221 | -4,841 | 1.18% | 16,697,202 |
| 2008-08-26 | 2008-08-21 | 19.519 | 802,062 | -484 | 1.18% | 15,655,494 |
| 2008-08-25 | 2008-08-20 | 18.837 | 802,546 | -807 | 1.19% | 15,117,911 |
| 2008-08-18 | 2008-08-14 | 19.209 | 803,353 | -162 | 1.19% | 15,431,793 |
| 2008-08-13 | 2008-08-11 | 19.333 | 803,515 | -645 | 1.19% | 15,534,485 |
| 2008-08-12 | 2008-08-08 | 19.891 | 804,160 | -646 | 1.19% | 15,995,425 |
| 2008-08-11 | 2008-08-07 | 19.953 | 804,806 | +8,069 | 1.19% | 16,058,144 |
| 2008-08-07 | 2008-08-04 | 21.316 | 796,737 | -323 | 1.18% | 16,983,285 |
| 2008-07-31 | 2008-07-29 | 20.758 | 797,060 | -161 | 1.18% | 16,545,660 |
| 2008-07-28 | 2008-07-24 | 22.617 | 797,221 | -1,614 | 1.18% | 18,031,002 |
| 2008-07-25 | 2008-07-23 | 22.803 | 798,835 | +14,686 | 1.18% | 18,216,007 |
| 2008-07-23 | 2008-07-21 | 23.857 | 784,149 | -161 | 1.16% | 18,707,149 |
| 2008-07-22 | 2008-07-18 | 22.989 | 784,310 | -969 | 1.16% | 18,030,590 |
| 2008-07-17 | 2008-07-15 | 23.795 | 785,279 | +1,130 | 1.16% | 18,685,447 |
| 2008-07-16 | 2008-07-14 | 24.104 | 784,149 | -323 | 1.16% | 18,901,509 |
| 2008-07-15 | 2008-07-11 | 24.043 | 784,472 | +3,712 | 1.16% | 18,860,684 |
| 2008-07-14 | 2008-07-10 | 23.795 | 780,760 | +16,945 | 1.15% | 18,577,918 |
| 2008-07-11 | 2008-07-09 | 24.104 | 763,815 | -323 | 1.13% | 18,411,368 |
| 2008-07-08 | 2008-07-04 | 25.406 | 764,138 | -161 | 1.13% | 19,413,504 |
| 2008-07-07 | 2008-07-03 | 23.919 | 764,299 | -4,035 | 1.13% | 18,280,955 |
| 2008-07-04 | 2008-07-02 | 24.228 | 768,334 | +323 | 1.13% | 18,615,516 |
| 2008-07-03 | 2008-06-30 | 24.786 | 768,011 | -4,841 | 1.13% | 19,036,000 |
| 2008-07-02 | 2008-06-27 | 24.848 | 772,852 | +1,775 | 1.14% | 19,203,880 |
| 2008-06-30 | 2008-06-26 | 26.583 | 771,077 | -646 | 1.14% | 20,497,614 |
| 2008-06-26 | 2008-06-24 | 24.662 | 771,723 | +1,291 | 1.14% | 19,032,366 |
| 2008-06-25 | 2008-06-23 | 25.778 | 770,432 | +162 | 1.14% | 19,859,848 |
| 2008-06-24 | 2008-06-20 | 25.654 | 770,270 | +1,613 | 1.14% | 19,760,212 |
| 2008-06-20 | 2008-06-18 | 26.211 | 768,657 | -1,936 | 1.14% | 20,147,503 |
| 2008-06-18 | 2008-06-16 | 26.273 | 770,593 | -1,614 | 1.14% | 20,245,998 |
| 2008-06-17 | 2008-06-13 | 26.521 | 772,207 | -645 | 1.14% | 20,479,803 |
| 2008-06-16 | 2008-06-12 | 26.521 | 772,852 | +645 | 1.14% | 20,496,909 |
| 2008-06-12 | 2008-06-10 | 26.645 | 772,207 | -4,519 | 1.14% | 20,575,503 |
| 2008-06-11 | 2008-06-06 | 27.760 | 776,726 | -3,873 | 1.15% | 21,562,253 |
| 2008-06-10 | 2008-06-05 | 27.760 | 780,599 | -4,357 | 1.15% | 21,669,769 |
| 2008-06-06 | 2008-06-04 | 27.265 | 784,956 | -5,003 | 1.16% | 21,401,601 |
| 2008-06-05 | 2008-06-03 | 27.265 | 789,959 | -161 | 1.17% | 21,538,006 |
| 2008-06-04 | 2008-06-02 | 27.513 | 790,120 | -4,842 | 1.17% | 21,738,236 |
| 2008-06-03 | 2008-05-30 | 27.327 | 794,962 | -806 | 1.17% | 21,723,672 |
| 2008-06-02 | 2008-05-29 | 27.141 | 795,768 | -10,167 | 1.18% | 21,597,767 |
| 2008-05-30 | 2008-05-28 | 26.583 | 805,935 | -11,620 | 1.19% | 21,424,248 |
| 2008-05-29 | 2008-05-27 | 25.592 | 817,555 | -645 | 1.21% | 20,922,583 |
| 2008-05-28 | 2008-05-26 | 25.530 | 818,200 | +3,389 | 1.21% | 20,888,390 |
| 2008-05-26 | 2008-05-22 | 25.220 | 814,811 | +3,066 | 1.20% | 20,549,420 |
| 2008-05-22 | 2008-05-20 | 26.025 | 811,745 | +1,614 | 1.20% | 21,125,996 |
| 2008-05-21 | 2008-05-19 | 26.211 | 810,131 | -8,876 | 1.20% | 21,234,591 |
| 2008-05-20 | 2008-05-16 | 26.211 | 819,007 | +1,936 | 1.21% | 21,467,242 |
| 2008-05-19 | 2008-05-15 | 26.955 | 817,071 | -484 | 1.21% | 22,024,057 |
| 2008-05-16 | 2008-05-14 | 27.017 | 817,555 | -4,034 | 1.21% | 22,087,763 |
| 2008-05-15 | 2008-05-13 | 27.760 | 821,589 | -5,487 | 1.21% | 22,807,669 |
| 2008-05-14 | 2008-05-09 | 25.096 | 827,076 | +45,993 | 1.22% | 20,756,241 |
| 2008-05-13 | 2008-05-08 | 28.070 | 781,083 | +10,651 | 1.15% | 21,925,205 |
| 2008-05-09 | 2008-05-07 | 26.645 | 770,432 | -4,034 | 1.14% | 20,528,208 |
| 2008-05-08 | 2008-05-06 | 26.831 | 774,466 | +1,775 | 1.14% | 20,779,664 |
| 2008-05-07 | 2008-05-05 | 26.769 | 772,691 | -7,424 | 1.14% | 20,684,159 |
| 2008-05-06 | 2008-05-02 | 27.389 | 780,115 | -7,746 | 1.15% | 21,366,293 |
| 2008-05-05 | 2008-04-30 | 27.760 | 787,861 | -5,003 | 1.16% | 21,871,365 |
| 2008-05-02 | 2008-04-29 | 28.008 | 792,864 | +2,905 | 1.17% | 22,206,771 |
| 2008-04-30 | 2008-04-28 | 27.451 | 789,959 | -323 | 1.17% | 21,684,856 |
| 2008-04-29 | 2008-04-25 | 27.265 | 790,282 | -5,809 | 1.17% | 21,546,813 |
| 2008-04-28 | 2008-04-24 | 24.724 | 796,091 | -11,942 | 1.18% | 19,682,664 |
| 2008-04-25 | 2008-04-23 | 23.671 | 808,033 | -1,614 | 1.19% | 19,126,730 |
| 2008-04-24 | 2008-04-22 | 23.919 | 809,647 | -969 | 1.20% | 19,365,615 |
| 2008-04-23 | 2008-04-21 | 23.485 | 810,616 | +807 | 1.20% | 19,037,182 |
| 2008-04-22 | 2008-04-18 | 23.361 | 809,809 | -11,780 | 1.20% | 18,917,869 |
| 2008-04-21 | 2008-04-17 | 22.307 | 821,589 | +2,582 | 1.21% | 18,327,591 |
| 2008-04-18 | 2008-04-16 | 21.750 | 819,007 | -4,842 | 1.21% | 17,813,243 |
| 2008-04-17 | 2008-04-15 | 21.378 | 823,849 | +323 | 1.22% | 17,612,256 |
| 2008-04-16 | 2008-04-14 | 21.130 | 823,526 | +5,810 | 1.22% | 17,401,231 |
| 2008-04-15 | 2008-04-11 | 21.688 | 817,716 | -6,294 | 1.21% | 17,734,494 |
| 2008-04-14 | 2008-04-10 | 20.882 | 824,010 | -9,199 | 1.22% | 17,207,218 |
| 2008-04-11 | 2008-04-09 | 19.643 | 833,209 | -161 | 1.23% | 16,366,714 |
| 2008-04-10 | 2008-04-08 | 19.581 | 833,370 | +4,196 | 1.23% | 16,318,236 |
| 2008-04-09 | 2008-04-07 | 19.519 | 829,174 | -6,133 | 1.22% | 16,184,694 |
| 2008-04-08 | 2008-04-03 | 18.590 | 835,307 | -2,582 | 1.23% | 15,528,004 |
| 2008-04-07 | 2008-04-02 | 18.094 | 837,889 | +30,824 | 1.24% | 15,160,643 |
| 2008-04-03 | 2008-04-01 | 19.829 | 807,065 | +8,230 | 1.19% | 16,003,197 |
| 2008-04-02 | 2008-03-31 | 20.944 | 798,835 | +1,291 | 1.18% | 16,731,006 |
| 2008-04-01 | 2008-03-28 | 18.899 | 797,544 | +1,776 | 1.18% | 15,073,106 |
| 2008-03-28 | 2008-03-26 | 17.040 | 795,768 | +12,103 | 1.18% | 13,560,242 |
| 2008-03-27 | 2008-03-25 | 16.421 | 783,665 | +4,519 | 1.16% | 12,868,401 |
| 2008-03-26 | 2008-03-20 | 15.801 | 779,146 | -3,066 | 1.15% | 12,311,396 |
| 2008-03-25 | 2008-03-19 | 16.111 | 782,212 | -162 | 1.16% | 12,602,192 |
| 2008-03-20 | 2008-03-18 | 15.491 | 782,374 | +2,421 | 1.16% | 12,120,002 |
| 2008-03-18 | 2008-03-14 | 20.944 | 779,953 | +161 | 1.15% | 16,335,537 |
| 2008-03-17 | 2008-03-13 | 20.882 | 779,792 | -2,420 | 1.15% | 16,283,845 |
| 2008-03-14 | 2008-03-12 | 22.617 | 782,212 | +1,129 | 1.16% | 17,691,539 |
| 2008-03-13 | 2008-03-11 | 22.122 | 781,083 | +484 | 1.15% | 17,278,804 |
| 2008-03-12 | 2008-03-10 | 23.051 | 780,599 | +646 | 1.15% | 17,993,647 |
| 2008-03-11 | 2008-03-07 | 24.724 | 779,953 | +1,614 | 1.15% | 19,283,666 |
| 2008-03-07 | 2008-03-05 | 24.104 | 778,339 | +8,230 | 1.15% | 18,761,461 |
| 2008-03-06 | 2008-03-04 | 24.786 | 770,109 | -9,360 | 1.14% | 19,088,002 |
| 2008-03-05 | 2008-03-03 | 25.901 | 779,469 | -2,421 | 1.15% | 20,189,400 |
| 2008-03-04 | 2008-02-29 | 25.468 | 781,890 | +5,649 | 1.15% | 19,912,957 |
| 2008-03-03 | 2008-02-28 | 25.716 | 776,241 | +1,452 | 1.15% | 19,961,490 |
| 2008-02-29 | 2008-02-27 | 26.335 | 774,789 | -2,098 | 1.14% | 20,404,251 |
| 2008-02-27 | 2008-02-25 | 25.220 | 776,887 | +323 | 1.15% | 19,592,982 |
| 2008-02-26 | 2008-02-22 | 25.963 | 776,564 | +484 | 1.15% | 20,162,276 |
| 2008-02-25 | 2008-02-21 | 26.831 | 776,080 | -2,259 | 1.15% | 20,822,969 |
| 2008-02-21 | 2008-02-19 | 26.645 | 778,339 | -484 | 1.15% | 20,738,891 |
| 2008-02-20 | 2008-02-18 | 27.265 | 778,823 | +8,230 | 1.15% | 21,234,386 |
| 2008-02-19 | 2008-02-15 | 27.389 | 770,593 | -1,291 | 1.14% | 21,105,498 |
| 2008-02-18 | 2008-02-14 | 27.265 | 771,884 | -646 | 1.14% | 21,045,197 |
| 2008-02-15 | 2008-02-13 | 26.025 | 772,530 | -1,936 | 1.14% | 20,105,409 |
| 2008-02-14 | 2008-02-12 | 25.592 | 774,466 | -8,231 | 1.14% | 19,819,864 |
| 2008-02-12 | 2008-02-06 | 24.724 | 782,697 | +4,842 | 1.16% | 19,351,509 |
| 2008-02-11 | 2008-02-04 | 25.901 | 777,855 | +2,905 | 1.15% | 20,147,595 |
| 2008-02-05 | 2008-02-01 | 26.583 | 774,950 | +4,680 | 1.14% | 20,600,570 |
| 2008-02-04 | 2008-01-31 | 26.521 | 770,270 | +3,227 | 1.14% | 20,428,432 |
| 2008-02-01 | 2008-01-30 | 28.194 | 767,043 | -322 | 1.13% | 21,626,158 |
| 2008-01-31 | 2008-01-29 | 29.062 | 767,365 | +2,582 | 1.13% | 22,300,937 |
| 2008-01-29 | 2008-01-25 | 31.726 | 764,783 | -2,098 | 1.13% | 24,263,668 |
| 2008-01-28 | 2008-01-24 | 30.921 | 766,881 | -162 | 1.13% | 23,712,470 |
| 2008-01-25 | 2008-01-23 | 30.363 | 767,043 | -6,132 | 1.13% | 23,289,709 |
| 2008-01-24 | 2008-01-22 | 31.292 | 773,175 | -7,262 | 1.14% | 24,194,545 |
| 2008-01-23 | 2008-01-21 | 34.081 | 780,437 | +5,164 | 1.15% | 26,597,990 |
| 2008-01-22 | 2008-01-18 | 35.630 | 775,273 | +1,291 | 1.15% | 27,622,996 |
| 2008-01-21 | 2008-01-17 | 37.179 | 773,982 | -2,098 | 1.14% | 28,775,997 |
| 2008-01-18 | 2008-01-16 | 35.940 | 776,080 | +15,493 | 1.15% | 27,892,199 |
| 2008-01-17 | 2008-01-15 | 37.179 | 760,587 | -3,712 | 1.12% | 28,277,982 |
| 2008-01-16 | 2008-01-14 | 38.728 | 764,299 | -807 | 1.13% | 29,599,991 |
| 2008-01-15 | 2008-01-11 | 37.551 | 765,106 | -3,228 | 1.13% | 28,730,455 |
| 2008-01-14 | 2008-01-10 | 37.489 | 768,334 | +1,453 | 1.13% | 28,804,059 |
| 2008-01-11 | 2008-01-09 | 37.489 | 766,881 | -5,165 | 1.13% | 28,749,588 |
| 2008-01-10 | 2008-01-08 | 37.737 | 772,046 | -2,582 | 1.14% | 29,134,579 |
| 2008-01-09 | 2008-01-07 | 37.675 | 774,628 | -6,939 | 1.14% | 29,184,015 |
| 2008-01-08 | 2008-01-04 | 38.480 | 781,567 | +1,614 | 1.15% | 30,075,031 |
| 2008-01-07 | 2008-01-03 | 38.914 | 779,953 | -4,035 | 1.15% | 30,351,234 |
| 2008-01-04 | 2008-01-02 | 39.968 | 783,988 | -12,426 | 1.16% | 31,334,113 |
| 2008-01-03 | 2007-12-31 | 39.658 | 796,414 | -8,392 | 1.18% | 31,584,000 |
| 2008-01-02 | 2007-12-27 | 32.408 | 804,806 | +162 | 1.19% | 26,082,017 |
| 2007-12-28 | 2007-12-24 | 33.027 | 804,644 | -2,583 | 1.19% | 26,575,366 |
| 2007-12-27 | 2007-12-20 | 32.718 | 807,227 | -5,486 | 1.19% | 26,410,576 |
| 2007-12-21 | 2007-12-19 | 33.337 | 812,713 | -485 | 1.20% | 27,093,665 |
| 2007-12-20 | 2007-12-18 | 34.081 | 813,198 | -5,002 | 1.20% | 27,714,514 |
| 2007-12-19 | 2007-12-17 | 32.842 | 818,200 | -3,551 | 1.21% | 26,870,987 |
| 2007-12-18 | 2007-12-14 | 34.701 | 821,751 | -4,196 | 1.21% | 28,515,208 |
| 2007-12-17 | 2007-12-13 | 35.320 | 825,947 | -1,775 | 1.22% | 29,172,611 |
| 2007-12-14 | 2007-12-12 | 36.683 | 827,722 | +7,585 | 1.22% | 30,363,685 |
| 2007-12-13 | 2007-12-11 | 37.365 | 820,137 | +12,265 | 1.21% | 30,644,461 |
| 2007-12-12 | 2007-12-10 | 37.675 | 807,872 | +1,291 | 1.19% | 30,436,479 |
| 2007-12-11 | 2007-12-07 | 37.861 | 806,581 | +323 | 1.19% | 30,537,781 |
| 2007-12-10 | 2007-12-06 | 38.109 | 806,258 | -2,421 | 1.19% | 30,725,391 |
| 2007-12-07 | 2007-12-05 | 38.109 | 808,679 | +484 | 1.19% | 30,817,653 |
| 2007-12-06 | 2007-12-04 | 37.179 | 808,195 | -3,227 | 1.19% | 30,048,008 |
| 2007-12-04 | 2007-11-30 | 37.551 | 811,422 | +2,420 | 1.20% | 30,469,665 |
| 2007-12-03 | 2007-11-29 | 38.418 | 809,002 | -5,648 | 1.19% | 31,080,612 |
| 2007-11-30 | 2007-11-28 | 37.241 | 814,650 | -2,743 | 1.20% | 30,338,479 |
| 2007-11-29 | 2007-11-27 | 37.675 | 817,393 | -646 | 1.21% | 30,795,181 |
| 2007-11-28 | 2007-11-26 | 37.799 | 818,039 | -1,614 | 1.21% | 30,920,899 |
| 2007-11-27 | 2007-11-23 | 37.737 | 819,653 | +6,455 | 1.21% | 30,931,117 |
| 2007-11-26 | 2007-11-22 | 37.737 | 813,198 | -2,420 | 1.20% | 30,687,525 |
| 2007-11-23 | 2007-11-21 | 38.418 | 815,618 | -9,683 | 1.20% | 31,334,788 |
| 2007-11-22 | 2007-11-20 | 38.418 | 825,301 | +6,294 | 1.22% | 31,706,794 |
| 2007-11-21 | 2007-11-19 | 38.976 | 819,007 | +11,942 | 1.21% | 31,921,738 |
| 2007-11-20 | 2007-11-16 | 39.596 | 807,065 | -3,228 | 1.19% | 31,956,385 |
| 2007-11-19 | 2007-11-15 | 39.658 | 810,293 | -5,164 | 1.20% | 32,134,410 |
| 2007-11-16 | 2007-11-14 | 39.534 | 815,457 | -27,112 | 1.20% | 32,238,143 |
| 2007-11-15 | 2007-11-13 | 40.587 | 842,569 | -10,974 | 1.24% | 34,197,554 |
| 2007-11-14 | 2007-11-12 | 40.835 | 853,543 | -17,752 | 1.26% | 34,854,519 |
| 2007-11-13 | 2007-11-09 | 40.897 | 871,295 | -2,420 | 1.29% | 35,633,414 |
| 2007-11-12 | 2007-11-08 | 40.587 | 873,715 | -6,133 | 1.29% | 35,461,685 |
| 2007-11-09 | 2007-11-07 | 41.517 | 879,848 | +29,533 | 1.30% | 36,528,406 |
| 2007-11-08 | 2007-11-06 | 42.756 | 850,315 | +6,455 | 1.26% | 36,356,093 |
| 2007-11-07 | 2007-11-05 | 42.756 | 843,860 | +1,775 | 1.25% | 36,080,103 |
| 2007-11-06 | 2007-11-02 | 45.235 | 842,085 | +3,712 | 1.24% | 38,091,411 |
| 2007-11-05 | 2007-11-01 | 46.784 | 838,373 | -4,519 | 1.24% | 39,222,250 |
| 2007-11-02 | 2007-10-31 | 48.147 | 842,892 | -38,892 | 1.25% | 40,582,727 |
| 2007-11-01 | 2007-10-30 | 48.023 | 881,784 | -6,617 | 1.30% | 42,345,980 |
| 2007-10-31 | 2007-10-29 | 48.333 | 888,401 | -20,980 | 1.31% | 42,938,999 |
| 2007-10-30 | 2007-10-26 | 47.589 | 909,381 | -15,653 | 1.34% | 43,276,823 |
| 2007-10-29 | 2007-10-25 | 45.235 | 925,034 | +5,486 | 1.37% | 41,843,579 |
| 2007-10-26 | 2007-10-24 | 46.846 | 919,548 | +9,361 | 1.36% | 43,076,903 |
| 2007-10-25 | 2007-10-23 | 49.262 | 910,187 | +6,616 | 1.34% | 44,837,979 |
| 2007-10-24 | 2007-10-22 | 49.262 | 903,571 | -15,815 | 1.33% | 44,512,059 |
| 2007-10-23 | 2007-10-18 | 50.626 | 919,386 | -10,490 | 1.36% | 46,544,484 |
| 2007-10-22 | 2007-10-17 | 51.121 | 929,876 | -13,072 | 1.37% | 47,536,506 |
| 2007-10-18 | 2007-10-16 | 50.254 | 942,948 | -23,239 | 1.39% | 47,386,744 |
| 2007-10-17 | 2007-10-15 | 50.750 | 966,187 | -21,625 | 1.43% | 49,033,553 |
| 2007-10-16 | 2007-10-12 | 51.927 | 987,812 | -10,973 | 1.46% | 51,294,003 |
| 2007-10-15 | 2007-10-11 | 53.290 | 998,785 | -15,816 | 1.48% | 53,225,376 |
| 2007-10-12 | 2007-10-10 | 52.980 | 1,014,601 | +22,916 | 1.50% | 53,753,862 |
| 2007-10-11 | 2007-10-09 | 52.670 | 991,685 | -5,325 | 1.46% | 52,232,516 |
| 2007-10-10 | 2007-10-08 | 52.980 | 997,010 | -60,034 | 1.47% | 52,821,886 |
| 2007-10-09 | 2007-10-05 | 50.626 | 1,057,044 | -14,524 | 1.56% | 53,513,505 |
| 2007-10-08 | 2007-10-04 | 50.440 | 1,071,568 | -10,813 | 1.58% | 54,049,591 |
| 2007-10-05 | 2007-10-03 | 50.254 | 1,082,381 | -5,971 | 1.60% | 54,393,786 |
| 2007-10-03 | 2007-09-28 | 53.166 | 1,088,352 | -33,890 | 1.61% | 57,863,532 |
| 2007-10-02 | 2007-09-27 | 53.104 | 1,122,242 | -12,749 | 1.66% | 59,595,794 |
| 2007-09-28 | 2007-09-25 | 53.166 | 1,134,991 | -85,532 | 1.68% | 60,343,150 |
| 2007-09-27 | 2007-09-24 | 51.555 | 1,220,523 | -17,751 | 1.80% | 62,924,180 |
| 2007-09-25 | 2007-09-21 | 51.369 | 1,238,274 | +13,878 | 1.83% | 63,609,145 |
| 2007-09-24 | 2007-09-20 | 54.034 | 1,224,396 | -8,069 | 1.81% | 66,158,654 |
| 2007-09-21 | 2007-09-19 | 55.025 | 1,232,465 | -11,458 | 1.82% | 67,816,572 |
| 2007-09-20 | 2007-09-18 | 55.149 | 1,243,923 | -9,037 | 1.84% | 68,601,210 |
| 2007-09-19 | 2007-09-17 | 54.653 | 1,252,960 | -26,467 | 1.85% | 68,478,473 |
| 2007-09-18 | 2007-09-14 | 54.405 | 1,279,427 | -8,230 | 1.89% | 69,607,863 |
| 2007-09-17 | 2007-09-13 | 54.405 | 1,287,657 | -4,196 | 1.90% | 70,055,620 |
| 2007-09-14 | 2007-09-12 | 51.865 | 1,291,853 | -31,631 | 1.91% | 67,001,855 |
| 2007-09-13 | 2007-09-11 | 50.130 | 1,323,484 | -9,360 | 1.95% | 66,346,114 |
| 2007-09-12 | 2007-09-10 | 50.130 | 1,332,844 | -5,325 | 1.97% | 66,815,330 |
| 2007-09-11 | 2007-09-07 | 50.750 | 1,338,169 | -7,262 | 1.98% | 67,911,471 |
| 2007-09-10 | 2007-09-06 | 51.617 | 1,345,431 | -8,553 | 1.99% | 69,447,194 |
| 2007-09-07 | 2007-09-05 | 50.378 | 1,353,984 | -5,003 | 2.00% | 68,210,676 |
| 2007-09-06 | 2007-09-04 | 50.316 | 1,358,987 | -3,067 | 2.01% | 68,378,505 |
| 2007-09-05 | 2007-09-03 | 51.369 | 1,362,054 | -24,207 | 2.01% | 69,967,624 |
| 2007-09-04 | 2007-08-31 | 49.758 | 1,386,261 | +8,715 | 2.05% | 68,977,718 |
| 2007-09-03 | 2007-08-30 | 50.564 | 1,377,546 | +14,040 | 2.03% | 69,653,756 |
| 2007-08-31 | 2007-08-29 | 50.812 | 1,363,506 | +2,098 | 2.01% | 69,281,803 |
| 2007-08-30 | 2007-08-28 | 52.980 | 1,361,408 | -17,591 | 2.01% | 72,127,800 |
| 2007-08-29 | 2007-08-27 | 55.087 | 1,378,999 | -36,472 | 2.04% | 75,965,077 |
| 2007-08-28 | 2007-08-24 | 52.051 | 1,415,471 | -25,498 | 2.09% | 73,676,423 |
| 2007-08-27 | 2007-08-23 | 50.254 | 1,440,969 | -9,198 | 2.13% | 72,414,205 |
| 2007-08-24 | 2007-08-22 | 48.519 | 1,450,167 | -5,810 | 2.14% | 70,360,360 |
| 2007-08-23 | 2007-08-21 | 49.262 | 1,455,977 | +15,977 | 2.15% | 71,724,894 |
| 2007-08-22 | 2007-08-20 | 48.333 | 1,440,000 | +28,887 | 2.13% | 69,599,379 |
| 2007-08-21 | 2007-08-17 | 42.322 | 1,411,113 | -16,461 | 2.08% | 59,721,509 |
| 2007-08-20 | 2007-08-16 | 44.925 | 1,427,574 | -36,311 | 2.11% | 64,133,495 |
| 2007-08-17 | 2007-08-15 | 48.953 | 1,463,885 | -3,227 | 2.16% | 71,660,911 |
| 2007-08-16 | 2007-08-14 | 51.803 | 1,467,112 | -6,617 | 2.17% | 76,000,740 |
| 2007-08-15 | 2007-08-13 | 52.423 | 1,473,729 | -16,138 | 2.18% | 77,256,720 |
| 2007-08-14 | 2007-08-10 | 52.423 | 1,489,867 | -11,458 | 2.20% | 78,102,716 |
| 2007-08-13 | 2007-08-09 | 55.583 | 1,501,325 | +26,628 | 2.22% | 83,447,904 |
| 2007-08-10 | 2007-08-08 | 54.158 | 1,474,697 | -54,386 | 2.18% | 79,866,104 |
| 2007-08-09 | 2007-08-07 | 53.352 | 1,529,083 | +3,228 | 2.26% | 81,579,771 |
| 2007-08-08 | 2007-08-06 | 57.752 | 1,525,855 | +33,244 | 2.25% | 88,120,601 |
| 2007-08-07 | 2007-08-03 | 62.461 | 1,492,611 | +11,136 | 2.20% | 93,229,948 |
| 2007-08-06 | 2007-08-02 | 65.187 | 1,481,475 | +43,734 | 2.19% | 96,573,582 |
| 2007-08-03 | 2007-08-01 | 69.277 | 1,437,741 | +77,624 | 2.12% | 99,602,613 |
| 2007-08-02 | 2007-07-31 | 72.499 | 1,360,117 | -72,783 | 2.01% | 98,607,603 |
| 2007-08-01 | 2007-07-30 | 68.410 | 1,432,900 | +54,224 | 2.12% | 98,024,182 |
| 2007-07-31 | 2007-07-27 | 69.401 | 1,378,676 | +143,952 | 2.04% | 95,681,618 |
| 2007-07-30 | 2007-07-26 | 71.632 | 1,234,724 | 1.82% | 88,445,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy