History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 58,000 | +0 | 0.00% | 173,420 |
| 2025-10-13 | 2025-10-09 | 3.030 | 58,000 | +0 | 0.00% | 175,740 |
| 2025-10-10 | 2025-10-08 | 2.980 | 58,000 | +0 | 0.00% | 172,840 |
| 2025-10-09 | 2025-10-06 | 2.880 | 58,000 | +0 | 0.00% | 167,040 |
| 2025-10-08 | 2025-10-03 | 2.720 | 58,000 | +0 | 0.00% | 157,760 |
| 2025-10-06 | 2025-10-02 | 2.700 | 58,000 | +0 | 0.00% | 156,600 |
| 2025-10-03 | 2025-09-30 | 2.660 | 58,000 | +0 | 0.00% | 154,280 |
| 2025-10-02 | 2025-09-29 | 2.620 | 58,000 | +0 | 0.00% | 151,960 |
| 2025-09-30 | 2025-09-26 | 2.510 | 58,000 | +0 | 0.00% | 145,580 |
| 2025-09-29 | 2025-09-25 | 2.630 | 58,000 | +0 | 0.00% | 152,540 |
| 2025-09-26 | 2025-09-24 | 2.500 | 58,000 | +0 | 0.00% | 145,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 58,000 | +0 | 0.00% | 144,420 |
| 2025-09-24 | 2025-09-22 | 2.590 | 58,000 | +0 | 0.00% | 150,220 |
| 2025-09-23 | 2025-09-19 | 2.600 | 58,000 | +0 | 0.00% | 150,800 |
| 2025-09-22 | 2025-09-18 | 2.630 | 58,000 | +0 | 0.00% | 152,540 |
| 2025-09-19 | 2025-09-17 | 2.580 | 58,000 | +0 | 0.00% | 149,640 |
| 2025-09-18 | 2025-09-16 | 2.510 | 58,000 | +0 | 0.00% | 145,580 |
| 2025-09-17 | 2025-09-15 | 2.520 | 58,000 | +0 | 0.00% | 146,160 |
| 2025-09-16 | 2025-09-12 | 2.600 | 58,000 | +0 | 0.00% | 150,800 |
| 2025-09-15 | 2025-09-11 | 2.669 | 58,000 | +0 | 0.00% | 154,803 |
| 2025-09-12 | 2025-09-10 | 2.720 | 58,000 | +631 | 0.00% | 157,735 |
| 2025-09-11 | 2025-09-09 | 2.608 | 57,369 | +0 | 0.00% | 149,639 |
| 2025-09-10 | 2025-09-08 | 2.527 | 57,369 | +0 | 0.00% | 144,999 |
| 2025-09-09 | 2025-09-05 | 2.507 | 57,369 | +0 | 0.00% | 143,839 |
| 2025-09-08 | 2025-09-04 | 2.487 | 57,369 | +0 | 0.00% | 142,679 |
| 2025-09-05 | 2025-09-03 | 2.558 | 57,369 | +0 | 0.00% | 146,739 |
| 2025-09-04 | 2025-09-02 | 2.548 | 57,369 | +0 | 0.00% | 146,159 |
| 2025-09-03 | 2025-09-01 | 2.517 | 57,369 | +0 | 0.00% | 144,419 |
| 2025-09-02 | 2025-08-29 | 2.538 | 57,369 | +0 | 0.00% | 145,579 |
| 2025-09-01 | 2025-08-28 | 2.639 | 57,369 | +0 | 0.00% | 151,379 |
| 2025-08-29 | 2025-08-27 | 2.720 | 57,369 | +0 | 0.00% | 156,019 |
| 2025-08-28 | 2025-08-26 | 2.851 | 57,369 | +0 | 0.00% | 163,559 |
| 2025-08-27 | 2025-08-25 | 2.952 | 57,369 | -3,957 | 0.00% | 169,359 |
| 2025-06-27 | 2025-06-25 | 2.041 | 61,326 | +888 | 0.00% | 125,192 |
| 2025-06-20 | 2025-06-18 | 2.072 | 60,438 | +3,899 | 0.00% | 125,239 |
| 2024-12-03 | 2024-11-29 | 2.144 | 56,539 | +33,143 | 0.00% | 121,220 |
| 2024-09-12 | 2024-09-10 | 1.705 | 23,396 | +308 | 0.00% | 39,885 |
| 2024-09-11 | 2024-09-09 | 1.705 | 23,088 | -9,620 | 0.00% | 39,360 |
| 2024-08-08 | 2024-08-06 | 1.590 | 32,708 | +9,620 | 0.00% | 52,020 |
| 2024-06-27 | 2024-06-25 | 1.866 | 23,088 | +576 | 0.00% | 43,074 |
| 2024-05-14 | 2024-05-10 | 2.026 | 22,512 | -9,380 | 0.00% | 45,599 |
| 2024-04-30 | 2024-04-26 | 1.684 | 31,892 | -9,381 | 0.00% | 53,719 |
| 2024-04-26 | 2024-04-24 | 1.759 | 41,273 | +9,381 | 0.00% | 72,601 |
| 2024-04-11 | 2024-04-09 | 1.866 | 31,892 | +9,380 | 0.00% | 59,499 |
| 2024-04-03 | 2024-03-28 | 1.759 | 22,512 | -9,380 | 0.00% | 39,599 |
| 2024-03-27 | 2024-03-25 | 1.524 | 31,892 | +9,380 | 0.00% | 48,619 |
| 2024-02-27 | 2024-02-23 | 1.834 | 22,512 | -9,380 | 0.00% | 41,279 |
| 2024-02-16 | 2024-02-14 | 1.770 | 31,892 | +9,380 | 0.00% | 56,439 |
| 2023-07-20 | 2023-07-18 | 2.644 | 22,512 | -5,628 | 0.00% | 59,519 |
| 2023-07-18 | 2023-07-13 | 2.495 | 28,140 | +5,628 | 0.00% | 70,199 |
| 2023-06-26 | 2023-06-21 | 2.104 | 22,512 | +492 | 0.00% | 47,354 |
| 2023-01-30 | 2023-01-26 | 3.727 | 22,020 | -5,505 | 0.00% | 82,079 |
| 2023-01-17 | 2023-01-13 | 3.531 | 27,525 | -5,505 | 0.00% | 97,199 |
| 2023-01-12 | 2023-01-10 | 3.455 | 33,030 | +14,680 | 0.00% | 114,119 |
| 2022-08-17 | 2022-08-15 | 3.095 | 18,350 | +5,505 | 0.00% | 56,799 |
| 2022-06-24 | 2022-06-22 | 3.469 | 12,845 | +294 | 0.00% | 44,561 |
| 2022-03-31 | 2022-03-29 | 3.346 | 12,551 | -5,378 | 0.00% | 42,001 |
| 2021-11-08 | 2021-11-04 | 5.154 | 17,929 | -8,965 | 0.00% | 92,398 |
| 2021-10-22 | 2021-10-20 | 5.488 | 26,894 | -17,930 | 0.00% | 147,599 |
| 2021-10-21 | 2021-10-19 | 5.678 | 44,824 | +8,965 | 0.00% | 254,502 |
| 2021-10-18 | 2021-10-12 | 5.432 | 35,859 | +8,965 | 0.00% | 194,800 |
| 2021-09-24 | 2021-09-21 | 5.655 | 26,894 | -8,965 | 0.00% | 152,099 |
| 2021-09-21 | 2021-09-17 | 5.745 | 35,859 | +8,965 | 0.00% | 206,000 |
| 2021-09-01 | 2021-08-30 | 5.722 | 26,894 | +3,586 | 0.00% | 153,899 |
| 2021-08-30 | 2021-08-26 | 5.365 | 23,308 | -21,516 | 0.00% | 125,058 |
| 2021-08-27 | 2021-08-25 | 5.555 | 44,824 | +21,516 | 0.00% | 249,002 |
| 2021-08-20 | 2021-08-18 | 4.986 | 23,308 | -17,930 | 0.00% | 116,218 |
| 2021-07-23 | 2021-07-21 | 4.473 | 41,238 | -19,722 | 0.00% | 184,461 |
| 2021-07-19 | 2021-07-15 | 4.283 | 60,960 | +19,722 | 0.00% | 261,119 |
| 2021-07-15 | 2021-07-13 | 4.306 | 41,238 | -10,757 | 0.00% | 177,561 |
| 2021-07-14 | 2021-07-12 | 3.826 | 51,995 | -14,344 | 0.00% | 198,938 |
| 2021-07-06 | 2021-07-02 | 3.625 | 66,339 | -5,379 | 0.00% | 240,500 |
| 2021-07-05 | 2021-06-30 | 3.794 | 71,718 | +14,344 | 0.00% | 272,100 |
| 2021-07-02 | 2021-06-29 | 3.737 | 57,374 | +1,539 | 0.00% | 214,390 |
| 2021-06-29 | 2021-06-25 | 3.909 | 55,835 | +5,234 | 0.00% | 218,240 |
| 2021-06-28 | 2021-06-24 | 3.886 | 50,601 | -5,234 | 0.00% | 196,622 |
| 2021-06-25 | 2021-06-23 | 3.794 | 55,835 | +5,234 | 0.00% | 211,840 |
| 2021-06-24 | 2021-06-22 | 3.817 | 50,601 | -5,234 | 0.00% | 193,142 |
| 2021-06-23 | 2021-06-21 | 3.748 | 55,835 | +5,234 | 0.00% | 209,280 |
| 2021-06-10 | 2021-06-08 | 4.126 | 50,601 | +6,980 | 0.00% | 208,802 |
| 2021-05-31 | 2021-05-27 | 4.012 | 43,621 | +3,490 | 0.00% | 174,999 |
| 2021-04-30 | 2021-04-28 | 5.364 | 40,131 | -5,235 | 0.00% | 215,277 |
| 2021-04-22 | 2021-04-20 | 5.101 | 45,366 | +5,235 | 0.00% | 231,400 |
| 2021-03-11 | 2021-03-09 | 4.149 | 40,131 | -8,725 | 0.00% | 166,518 |
| 2021-02-16 | 2021-02-09 | 5.559 | 48,856 | +8,725 | 0.00% | 271,602 |
| 2021-02-04 | 2021-02-02 | 5.662 | 40,131 | -8,725 | 0.00% | 227,237 |
| 2021-02-01 | 2021-01-28 | 5.020 | 48,856 | +8,725 | 0.00% | 245,282 |
| 2021-01-28 | 2021-01-26 | 5.490 | 40,131 | -6,980 | 0.00% | 220,337 |
| 2021-01-27 | 2021-01-25 | 5.261 | 47,111 | +6,980 | 0.00% | 247,861 |
| 2021-01-26 | 2021-01-22 | 5.571 | 40,131 | -26,173 | 0.00% | 223,557 |
| 2021-01-25 | 2021-01-21 | 5.502 | 66,304 | -34,897 | 0.00% | 364,799 |
| 2021-01-22 | 2021-01-20 | 4.447 | 101,201 | +1,745 | 0.00% | 450,080 |
| 2021-01-21 | 2021-01-19 | 4.241 | 99,456 | -8,724 | 0.00% | 421,799 |
| 2021-01-19 | 2021-01-15 | 4.012 | 108,180 | +17,448 | 0.00% | 433,998 |
| 2021-01-12 | 2021-01-08 | 3.840 | 90,732 | -8,724 | 0.00% | 348,400 |
| 2021-01-11 | 2021-01-07 | 3.886 | 99,456 | +26,172 | 0.00% | 386,459 |
| 2020-12-29 | 2020-12-24 | 4.000 | 73,284 | -5,234 | 0.00% | 293,162 |
| 2020-12-23 | 2020-12-21 | 4.413 | 78,518 | -26,173 | 0.00% | 346,500 |
| 2020-12-11 | 2020-12-09 | 3.485 | 104,691 | -3,489 | 0.00% | 364,801 |
| 2020-12-09 | 2020-12-07 | 3.668 | 108,180 | +8,724 | 0.00% | 396,798 |
| 2020-11-25 | 2020-11-23 | 3.989 | 99,456 | -17,449 | 0.00% | 396,719 |
| 2020-11-24 | 2020-11-20 | 3.668 | 116,905 | -43,621 | 0.01% | 428,801 |
| 2020-11-18 | 2020-11-16 | 3.358 | 160,526 | -13,959 | 0.01% | 539,120 |
| 2020-11-11 | 2020-11-09 | 3.232 | 174,485 | -22,683 | 0.01% | 564,001 |
| 2020-11-06 | 2020-11-04 | 3.267 | 197,168 | +62,815 | 0.01% | 644,101 |
| 2020-09-15 | 2020-09-11 | 2.797 | 134,353 | -26,173 | 0.01% | 375,760 |
| 2020-09-07 | 2020-09-03 | 3.038 | 160,526 | +26,173 | 0.01% | 487,600 |
| 2020-08-24 | 2020-08-20 | 2.980 | 134,353 | +8,724 | 0.01% | 400,399 |
| 2020-08-06 | 2020-08-04 | 2.843 | 125,629 | +17,449 | 0.01% | 357,120 |
| 2020-06-04 | 2020-06-02 | 2.626 | 108,180 | +2,881 | 0.00% | 284,086 |
| 2020-05-29 | 2020-05-27 | 2.791 | 105,299 | -42,459 | 0.00% | 293,880 |
| 2020-05-28 | 2020-05-26 | 2.767 | 147,758 | +42,459 | 0.01% | 408,900 |
| 2020-04-16 | 2020-04-14 | 3.109 | 105,299 | +16,984 | 0.00% | 327,360 |
| 2019-12-23 | 2019-12-19 | 3.450 | 88,315 | -33,968 | 0.00% | 304,719 |
| 2019-12-20 | 2019-12-18 | 3.462 | 122,283 | +33,968 | 0.01% | 423,361 |
| 2019-12-10 | 2019-12-06 | 3.450 | 88,315 | -42,459 | 0.00% | 304,719 |
| 2019-12-09 | 2019-12-05 | 3.415 | 130,774 | +42,459 | 0.01% | 446,599 |
| 2019-06-24 | 2019-06-20 | 2.661 | 88,315 | -84,919 | 0.00% | 235,039 |
| 2019-06-21 | 2019-06-19 | 2.685 | 173,234 | +84,919 | 0.01% | 465,121 |
| 2019-06-10 | 2019-06-05 | 2.791 | 88,315 | -13,587 | 0.00% | 246,479 |
| 2019-05-28 | 2019-05-24 | 2.735 | 101,902 | +1,880 | 0.00% | 278,744 |
| 2019-04-23 | 2019-04-17 | 2.387 | 100,022 | -166,702 | 0.00% | 238,801 |
| 2019-04-18 | 2019-04-16 | 2.447 | 266,724 | +166,702 | 0.01% | 652,799 |
| 2019-03-15 | 2019-03-13 | 2.016 | 100,022 | -250,054 | 0.00% | 201,601 |
| 2019-03-13 | 2019-03-11 | 2.004 | 350,076 | -83,351 | 0.02% | 701,401 |
| 2019-03-12 | 2019-03-08 | 2.028 | 433,427 | +333,405 | 0.02% | 878,800 |
| 2019-03-11 | 2019-03-07 | 2.040 | 100,022 | -58,346 | 0.00% | 204,001 |
| 2019-03-08 | 2019-03-06 | 2.100 | 158,368 | +58,346 | 0.01% | 332,501 |
| 2019-03-04 | 2019-02-28 | 2.136 | 100,022 | -3,334 | 0.00% | 213,601 |
| 2019-02-22 | 2019-02-20 | 2.100 | 103,356 | -150,032 | 0.00% | 217,001 |
| 2019-02-21 | 2019-02-19 | 2.088 | 253,388 | +150,032 | 0.01% | 528,960 |
| 2018-12-28 | 2018-12-24 | 2.064 | 103,356 | -3,334 | 0.00% | 213,281 |
| 2018-11-29 | 2018-11-27 | 1.944 | 106,690 | -166,702 | 0.01% | 207,361 |
| 2018-11-28 | 2018-11-26 | 1.944 | 273,392 | +166,702 | 0.01% | 531,359 |
| 2018-11-23 | 2018-11-21 | 1.968 | 106,690 | -83,351 | 0.01% | 209,921 |
| 2018-11-22 | 2018-11-20 | 1.932 | 190,041 | +83,351 | 0.01% | 367,080 |
| 2018-11-20 | 2018-11-16 | 1.944 | 106,690 | -100,021 | 0.01% | 207,361 |
| 2018-11-19 | 2018-11-15 | 1.932 | 206,711 | +100,021 | 0.01% | 399,279 |
| 2018-11-05 | 2018-11-01 | 1.992 | 106,690 | -16,670 | 0.01% | 212,481 |
| 2018-10-29 | 2018-10-25 | 1.572 | 123,360 | +16,670 | 0.01% | 193,880 |
| 2018-10-22 | 2018-10-18 | 1.788 | 106,690 | -143,364 | 0.01% | 190,721 |
| 2018-10-09 | 2018-10-05 | 2.076 | 250,054 | +83,351 | 0.01% | 519,000 |
| 2018-10-08 | 2018-10-04 | 2.064 | 166,703 | +60,013 | 0.01% | 344,001 |
| 2018-09-04 | 2018-08-31 | 2.232 | 106,690 | -416,756 | 0.01% | 238,081 |
| 2018-09-03 | 2018-08-30 | 1.908 | 523,446 | -150,033 | 0.02% | 998,519 |
| 2018-08-30 | 2018-08-28 | 1.944 | 673,479 | +333,406 | 0.03% | 1,308,960 |
| 2018-08-29 | 2018-08-27 | 1.920 | 340,073 | +233,383 | 0.02% | 652,799 |
| 2018-08-17 | 2018-08-15 | 1.896 | 106,690 | -103,355 | 0.01% | 202,241 |
| 2018-08-16 | 2018-08-14 | 1.968 | 210,045 | +20,004 | 0.01% | 413,279 |
| 2018-08-15 | 2018-08-13 | 2.004 | 190,041 | +83,351 | 0.01% | 380,760 |
| 2018-08-10 | 2018-08-08 | 1.932 | 106,690 | -166,702 | 0.01% | 206,081 |
| 2018-08-09 | 2018-08-07 | 1.908 | 273,392 | +166,702 | 0.01% | 521,519 |
| 2018-08-03 | 2018-08-01 | 1.872 | 106,690 | -166,702 | 0.01% | 199,681 |
| 2018-08-02 | 2018-07-31 | 1.896 | 273,392 | +166,702 | 0.01% | 518,239 |
| 2018-07-31 | 2018-07-27 | 1.896 | 106,690 | -133,362 | 0.01% | 202,241 |
| 2018-07-30 | 2018-07-26 | 1.884 | 240,052 | +133,362 | 0.01% | 452,160 |
| 2018-07-26 | 2018-07-24 | 1.944 | 106,690 | -83,351 | 0.01% | 207,361 |
| 2018-07-25 | 2018-07-23 | 1.872 | 190,041 | +83,351 | 0.01% | 355,680 |
| 2018-07-20 | 2018-07-18 | 1.956 | 106,690 | -200,043 | 0.01% | 208,641 |
| 2018-07-19 | 2018-07-17 | 2.016 | 306,733 | -250,054 | 0.01% | 618,240 |
| 2018-07-18 | 2018-07-16 | 2.040 | 556,787 | +241,719 | 0.03% | 1,135,600 |
| 2018-07-17 | 2018-07-13 | 2.028 | 315,068 | +208,378 | 0.01% | 638,820 |
| 2018-07-13 | 2018-07-11 | 1.920 | 106,690 | -200,043 | 0.01% | 204,801 |
| 2018-07-12 | 2018-07-10 | 2.004 | 306,733 | +200,043 | 0.01% | 614,560 |
| 2018-07-10 | 2018-07-06 | 1.992 | 106,690 | -200,043 | 0.01% | 212,481 |
| 2018-07-09 | 2018-07-05 | 2.088 | 306,733 | +200,043 | 0.01% | 640,320 |
| 2018-07-04 | 2018-06-29 | 1.992 | 106,690 | -23,338 | 0.01% | 212,481 |
| 2018-07-03 | 2018-06-28 | 2.028 | 130,028 | +23,338 | 0.01% | 263,640 |
| 2018-06-29 | 2018-06-27 | 2.124 | 106,690 | -83,351 | 0.01% | 226,561 |
| 2018-06-25 | 2018-06-21 | 2.208 | 190,041 | -83,351 | 0.01% | 419,520 |
| 2018-06-22 | 2018-06-20 | 2.112 | 273,392 | +83,351 | 0.01% | 577,279 |
| 2018-06-20 | 2018-06-15 | 2.100 | 190,041 | -200,043 | 0.01% | 399,000 |
| 2018-06-19 | 2018-06-14 | 2.028 | 390,084 | +200,043 | 0.02% | 790,919 |
| 2018-06-15 | 2018-06-13 | 2.088 | 190,041 | -3,334 | 0.01% | 396,720 |
| 2018-06-14 | 2018-06-12 | 2.088 | 193,375 | +3,334 | 0.01% | 403,680 |
| 2018-06-13 | 2018-06-11 | 2.100 | 190,041 | -215,046 | 0.01% | 399,000 |
| 2018-06-12 | 2018-06-08 | 2.040 | 405,087 | +215,046 | 0.02% | 826,199 |
| 2018-06-07 | 2018-06-05 | 1.932 | 190,041 | -283,395 | 0.01% | 367,080 |
| 2018-06-06 | 2018-06-04 | 1.908 | 473,436 | +283,395 | 0.02% | 903,121 |
| 2018-05-30 | 2018-05-28 | 2.076 | 190,041 | -125,027 | 0.01% | 394,440 |
| 2018-05-29 | 2018-05-25 | 2.028 | 315,068 | +125,027 | 0.01% | 638,820 |
| 2018-05-25 | 2018-05-23 | 2.088 | 190,041 | -250,054 | 0.01% | 396,720 |
| 2018-05-24 | 2018-05-21 | 2.112 | 440,095 | +250,054 | 0.02% | 929,280 |
| 2018-05-23 | 2018-05-18 | 2.088 | 190,041 | -8,335 | 0.01% | 396,720 |
| 2018-05-21 | 2018-05-17 | 2.100 | 198,376 | +8,335 | 0.01% | 416,500 |
| 2018-05-17 | 2018-05-15 | 2.182 | 190,041 | -215,634 | 0.01% | 414,584 |
| 2018-05-16 | 2018-05-14 | 2.157 | 405,675 | +220,687 | 0.02% | 875,001 |
| 2018-05-10 | 2018-05-08 | 2.034 | 184,988 | -74,644 | 0.01% | 376,201 |
| 2018-05-09 | 2018-05-07 | 2.009 | 259,632 | -412,165 | 0.01% | 521,600 |
| 2018-05-08 | 2018-05-04 | 2.095 | 671,797 | +421,901 | 0.04% | 1,407,599 |
| 2018-05-04 | 2018-05-02 | 2.169 | 249,896 | +64,908 | 0.01% | 542,081 |
| 2018-05-02 | 2018-04-27 | 2.194 | 184,988 | -243,405 | 0.01% | 405,841 |
| 2018-04-30 | 2018-04-26 | 2.157 | 428,393 | +243,405 | 0.02% | 924,001 |
| 2018-04-25 | 2018-04-23 | 2.268 | 184,988 | -275,858 | 0.01% | 419,521 |
| 2018-04-24 | 2018-04-20 | 2.256 | 460,846 | +275,858 | 0.03% | 1,039,439 |
| 2018-04-23 | 2018-04-19 | 2.292 | 184,988 | -8,113 | 0.01% | 424,081 |
| 2018-04-12 | 2018-04-10 | 1.849 | 193,101 | -267,745 | 0.01% | 357,000 |
| 2018-04-11 | 2018-04-09 | 1.799 | 460,846 | +243,404 | 0.03% | 829,279 |
| 2018-04-10 | 2018-04-06 | 1.738 | 217,442 | -567,944 | 0.01% | 377,881 |
| 2018-04-09 | 2018-04-04 | 1.689 | 785,386 | +324,540 | 0.04% | 1,326,160 |
| 2018-03-29 | 2018-03-27 | 1.726 | 460,846 | +64,907 | 0.03% | 795,199 |
| 2018-03-26 | 2018-03-22 | 1.812 | 395,939 | -64,907 | 0.02% | 717,361 |
| 2018-03-22 | 2018-03-20 | 1.898 | 460,846 | +81,134 | 0.03% | 874,719 |
| 2018-03-21 | 2018-03-19 | 1.898 | 379,712 | +170,384 | 0.02% | 720,721 |
| 2018-03-15 | 2018-03-13 | 1.898 | 209,328 | -162,270 | 0.01% | 397,320 |
| 2018-03-13 | 2018-03-09 | 1.861 | 371,598 | -81,135 | 0.02% | 691,580 |
| 2018-03-08 | 2018-03-06 | 1.824 | 452,733 | +97,362 | 0.02% | 825,840 |
| 2018-03-07 | 2018-03-05 | 1.861 | 355,371 | +146,043 | 0.02% | 661,380 |
| 2018-02-23 | 2018-02-21 | 1.750 | 209,328 | -32,454 | 0.01% | 366,360 |
| 2018-02-06 | 2018-02-02 | 1.676 | 241,782 | +32,454 | 0.01% | 405,280 |
| 2018-02-02 | 2018-01-31 | 1.664 | 209,328 | -98,985 | 0.01% | 348,300 |
| 2018-01-31 | 2018-01-29 | 1.652 | 308,313 | -43,813 | 0.02% | 509,200 |
| 2018-01-24 | 2018-01-22 | 1.689 | 352,126 | +142,798 | 0.02% | 594,581 |
| 2018-01-22 | 2018-01-18 | 1.762 | 209,328 | -162,270 | 0.01% | 368,940 |
| 2018-01-19 | 2018-01-17 | 1.750 | 371,598 | +162,270 | 0.02% | 650,360 |
| 2018-01-17 | 2018-01-15 | 1.689 | 209,328 | -313,181 | 0.01% | 353,460 |
| 2018-01-16 | 2018-01-12 | 1.713 | 522,509 | +313,181 | 0.03% | 895,160 |
| 2017-12-15 | 2017-12-13 | 1.269 | 209,328 | -227,178 | 0.01% | 265,740 |
| 2017-12-14 | 2017-12-12 | 1.306 | 436,506 | +227,178 | 0.02% | 570,280 |
| 2017-09-28 | 2017-09-26 | 1.097 | 209,328 | -16,227 | 0.01% | 229,620 |
| 2017-09-21 | 2017-09-19 | 1.097 | 225,555 | -162,270 | 0.01% | 247,420 |
| 2017-09-19 | 2017-09-15 | 1.097 | 387,825 | +162,270 | 0.02% | 425,420 |
| 2017-08-28 | 2017-08-24 | 1.060 | 225,555 | -40,568 | 0.01% | 239,080 |
| 2017-07-07 | 2017-07-05 | 0.838 | 266,123 | +40,568 | 0.01% | 223,040 |
| 2017-05-31 | 2017-05-26 | 0.790 | 225,555 | +3,862 | 0.01% | 178,191 |
| 2016-07-21 | 2016-07-19 | 0.715 | 221,693 | -15,950 | 0.01% | 158,460 |
| 2016-05-20 | 2016-05-18 | 0.662 | 237,643 | +3,519 | 0.01% | 157,289 |
| 2016-04-07 | 2016-04-05 | 0.776 | 234,124 | -157,130 | 0.01% | 181,780 |
| 2016-03-31 | 2016-03-29 | 0.751 | 391,254 | -7,856 | 0.02% | 293,820 |
| 2015-12-10 | 2015-12-08 | 0.878 | 399,110 | -15,713 | 0.02% | 350,520 |
| 2015-12-08 | 2015-12-04 | 0.929 | 414,823 | +15,713 | 0.02% | 385,440 |
| 2015-12-07 | 2015-12-03 | 0.955 | 399,110 | -15,713 | 0.02% | 381,000 |
| 2015-11-27 | 2015-11-25 | 0.980 | 414,823 | +172,843 | 0.02% | 406,560 |
| 2015-07-08 | 2015-07-06 | 1.146 | 241,980 | +78,565 | 0.01% | 277,200 |
| 2015-07-03 | 2015-06-30 | 1.591 | 163,415 | -7,857 | 0.01% | 260,000 |
| 2015-07-02 | 2015-06-29 | 1.578 | 171,272 | -15,713 | 0.01% | 270,321 |
| 2015-06-30 | 2015-06-26 | 1.642 | 186,985 | +15,713 | 0.01% | 307,021 |
| 2015-06-24 | 2015-06-22 | 1.769 | 171,272 | -62,852 | 0.01% | 303,021 |
| 2015-06-23 | 2015-06-19 | 1.795 | 234,124 | -235,695 | 0.01% | 420,181 |
| 2015-06-22 | 2015-06-18 | 1.807 | 469,819 | +15,713 | 0.03% | 849,161 |
| 2015-06-09 | 2015-06-05 | 1.960 | 454,106 | -15,713 | 0.03% | 890,121 |
| 2015-06-04 | 2015-06-02 | 2.126 | 469,819 | +31,426 | 0.03% | 998,661 |
| 2015-05-29 | 2015-05-27 | 1.935 | 438,393 | +15,713 | 0.03% | 848,161 |
| 2015-05-27 | 2015-05-22 | 1.871 | 422,680 | -158,701 | 0.02% | 790,861 |
| 2015-05-22 | 2015-05-20 | 2.004 | 581,381 | +65,646 | 0.03% | 1,165,162 |
| 2015-05-12 | 2015-05-08 | 2.083 | 515,735 | -37,922 | 0.03% | 1,074,399 |
| 2015-05-07 | 2015-05-05 | 2.136 | 553,657 | +227,530 | 0.03% | 1,182,600 |
| 2015-05-06 | 2015-05-04 | 2.057 | 326,127 | +75,844 | 0.02% | 670,800 |
| 2015-04-21 | 2015-04-17 | 2.083 | 250,283 | -15,169 | 0.01% | 521,399 |
| 2015-04-14 | 2015-04-10 | 2.123 | 265,452 | -3,034 | 0.02% | 563,500 |
| 2015-03-30 | 2015-03-26 | 1.675 | 268,486 | -75,843 | 0.02% | 449,580 |
| 2015-03-27 | 2015-03-25 | 1.780 | 344,329 | +75,843 | 0.02% | 612,900 |
| 2015-01-26 | 2015-01-22 | 1.648 | 268,486 | -75,843 | 0.02% | 442,500 |
| 2015-01-23 | 2015-01-21 | 1.675 | 344,329 | +75,843 | 0.02% | 576,580 |
| 2014-10-20 | 2014-10-16 | 2.624 | 268,486 | -113,765 | 0.02% | 704,461 |
| 2014-10-17 | 2014-10-15 | 2.637 | 382,251 | +106,181 | 0.02% | 1,008,000 |
| 2014-10-16 | 2014-10-14 | 2.439 | 276,070 | -7,584 | 0.02% | 673,400 |
| 2014-10-06 | 2014-09-30 | 2.386 | 283,654 | +7,584 | 0.02% | 676,939 |
| 2014-08-26 | 2014-08-22 | 2.505 | 276,070 | -7,584 | 0.02% | 691,600 |
| 2014-08-25 | 2014-08-21 | 2.413 | 283,654 | +7,584 | 0.02% | 684,419 |
| 2014-08-22 | 2014-08-20 | 2.479 | 276,070 | -7,584 | 0.02% | 684,320 |
| 2014-07-29 | 2014-07-25 | 2.294 | 283,654 | -15,169 | 0.02% | 650,759 |
| 2014-07-03 | 2014-06-30 | 1.740 | 298,823 | -3,034 | 0.02% | 520,080 |
| 2014-05-26 | 2014-05-22 | 2.142 | 301,857 | +11,945 | 0.02% | 646,462 |
| 2014-05-16 | 2014-05-14 | 2.293 | 289,912 | -14,568 | 0.02% | 664,661 |
| 2014-05-12 | 2014-05-08 | 2.279 | 304,480 | +14,568 | 0.02% | 693,880 |
| 2014-05-09 | 2014-05-07 | 2.128 | 289,912 | -8,741 | 0.02% | 616,901 |
| 2014-04-08 | 2014-04-04 | 2.622 | 298,653 | +8,741 | 0.02% | 783,101 |
| 2014-04-07 | 2014-04-03 | 2.718 | 289,912 | -14,568 | 0.02% | 788,041 |
| 2014-04-04 | 2014-04-02 | 2.691 | 304,480 | +29,137 | 0.02% | 819,280 |
| 2014-04-03 | 2014-04-01 | 2.636 | 275,343 | +14,568 | 0.02% | 725,760 |
| 2014-02-20 | 2014-02-18 | 2.993 | 260,775 | -36,421 | 0.02% | 780,441 |
| 2014-02-19 | 2014-02-17 | 3.075 | 297,196 | +43,705 | 0.02% | 913,921 |
| 2014-02-14 | 2014-02-12 | 3.034 | 253,491 | -94,694 | 0.02% | 769,081 |
| 2014-02-13 | 2014-02-11 | 2.979 | 348,185 | -72,842 | 0.02% | 1,037,259 |
| 2014-02-12 | 2014-02-10 | 3.103 | 421,027 | +13,111 | 0.03% | 1,306,279 |
| 2014-02-11 | 2014-02-07 | 2.952 | 407,916 | +67,015 | 0.03% | 1,204,000 |
| 2014-02-07 | 2014-02-05 | 2.691 | 340,901 | +14,568 | 0.02% | 917,280 |
| 2014-02-06 | 2014-02-04 | 2.732 | 326,333 | +87,411 | 0.02% | 891,521 |
| 2014-02-05 | 2014-01-30 | 2.883 | 238,922 | -72,842 | 0.02% | 688,800 |
| 2014-02-04 | 2014-01-28 | 2.759 | 311,764 | +50,989 | 0.02% | 860,279 |
| 2014-01-29 | 2014-01-27 | 2.842 | 260,775 | +50,990 | 0.02% | 741,061 |
| 2014-01-28 | 2014-01-24 | 3.171 | 209,785 | +21,852 | 0.01% | 665,279 |
| 2014-01-23 | 2014-01-21 | 3.405 | 187,933 | -7,284 | 0.01% | 639,841 |
| 2014-01-22 | 2014-01-20 | 3.432 | 195,217 | +7,284 | 0.01% | 670,000 |
| 2014-01-20 | 2014-01-16 | 3.432 | 187,933 | -65,558 | 0.01% | 645,001 |
| 2014-01-16 | 2014-01-14 | 3.501 | 253,491 | -14,568 | 0.02% | 887,402 |
| 2014-01-15 | 2014-01-13 | 3.473 | 268,059 | -36,421 | 0.02% | 931,040 |
| 2014-01-14 | 2014-01-10 | 3.267 | 304,480 | +21,853 | 0.02% | 994,840 |
| 2014-01-13 | 2014-01-09 | 3.185 | 282,627 | -109,264 | 0.02% | 900,159 |
| 2014-01-10 | 2014-01-08 | 3.254 | 391,891 | +72,843 | 0.03% | 1,275,061 |
| 2014-01-08 | 2014-01-06 | 3.130 | 319,048 | +33,507 | 0.02% | 998,639 |
| 2014-01-07 | 2014-01-03 | 3.158 | 285,541 | +75,756 | 0.02% | 901,600 |
| 2014-01-03 | 2013-12-31 | 3.075 | 209,785 | -50,990 | 0.01% | 645,119 |
| 2013-12-19 | 2013-12-17 | 2.952 | 260,775 | -33,507 | 0.02% | 769,701 |
| 2013-12-18 | 2013-12-16 | 2.965 | 294,282 | -68,472 | 0.02% | 872,640 |
| 2013-12-17 | 2013-12-13 | 3.007 | 362,754 | -43,705 | 0.03% | 1,090,621 |
| 2013-12-16 | 2013-12-12 | 3.034 | 406,459 | -37,878 | 0.03% | 1,233,180 |
| 2013-12-13 | 2013-12-11 | 3.007 | 444,337 | +36,421 | 0.03% | 1,335,900 |
| 2013-12-12 | 2013-12-10 | 3.158 | 407,916 | +99,065 | 0.03% | 1,288,001 |
| 2013-12-11 | 2013-12-09 | 3.089 | 308,851 | +8,741 | 0.02% | 954,001 |
| 2013-12-10 | 2013-12-06 | 2.965 | 300,110 | -126,745 | 0.02% | 889,921 |
| 2013-12-09 | 2013-12-05 | 3.061 | 426,855 | -16,025 | 0.03% | 1,306,781 |
| 2013-12-06 | 2013-12-04 | 3.048 | 442,880 | +145,684 | 0.03% | 1,349,760 |
| 2013-12-05 | 2013-12-03 | 2.897 | 297,196 | -29,137 | 0.02% | 860,881 |
| 2013-12-04 | 2013-12-02 | 2.938 | 326,333 | +128,202 | 0.02% | 958,721 |
| 2013-11-21 | 2013-11-19 | 2.801 | 198,131 | -65,557 | 0.01% | 554,881 |
| 2013-11-20 | 2013-11-18 | 2.787 | 263,688 | +65,557 | 0.02% | 734,859 |
| 2013-09-16 | 2013-09-12 | 2.979 | 198,131 | -298,652 | 0.01% | 590,241 |
| 2013-09-12 | 2013-09-10 | 2.828 | 496,783 | +145,684 | 0.04% | 1,404,919 |
| 2013-09-06 | 2013-09-04 | 2.773 | 351,099 | -30,594 | 0.02% | 973,640 |
| 2013-09-05 | 2013-09-03 | 2.883 | 381,693 | -85,953 | 0.03% | 1,100,401 |
| 2013-09-04 | 2013-09-02 | 2.746 | 467,646 | +116,547 | 0.03% | 1,283,999 |
| 2013-08-28 | 2013-08-26 | 2.814 | 351,099 | -189,389 | 0.02% | 988,100 |
| 2013-08-27 | 2013-08-23 | 2.897 | 540,488 | +14,568 | 0.04% | 1,565,619 |
| 2013-08-26 | 2013-08-22 | 2.828 | 525,920 | +138,400 | 0.04% | 1,487,320 |
| 2013-08-23 | 2013-08-21 | 2.855 | 387,520 | +189,389 | 0.03% | 1,106,560 |
| 2013-08-20 | 2013-08-16 | 3.048 | 198,131 | -72,842 | 0.01% | 603,841 |
| 2013-08-16 | 2013-08-13 | 3.007 | 270,973 | +72,842 | 0.02% | 814,681 |
| 2013-08-07 | 2013-08-05 | 2.938 | 198,131 | -291,368 | 0.01% | 582,081 |
| 2013-08-06 | 2013-08-02 | 2.883 | 489,499 | +291,368 | 0.03% | 1,411,200 |
| 2013-08-01 | 2013-07-30 | 2.910 | 198,131 | -20,395 | 0.01% | 576,641 |
| 2013-07-31 | 2013-07-29 | 2.869 | 218,526 | -37,878 | 0.02% | 626,999 |
| 2013-07-29 | 2013-07-25 | 2.897 | 256,404 | -65,558 | 0.02% | 742,719 |
| 2013-07-26 | 2013-07-24 | 2.897 | 321,962 | +50,989 | 0.02% | 932,620 |
| 2013-07-24 | 2013-07-22 | 2.732 | 270,973 | -419,570 | 0.02% | 740,281 |
| 2013-07-23 | 2013-07-19 | 2.773 | 690,543 | -291,369 | 0.05% | 1,914,959 |
| 2013-07-19 | 2013-07-17 | 2.718 | 981,912 | -72,842 | 0.07% | 2,669,041 |
| 2013-07-08 | 2013-07-04 | 2.485 | 1,054,754 | -14,568 | 0.07% | 2,620,881 |
| 2013-07-04 | 2013-07-02 | 2.526 | 1,069,322 | +288,455 | 0.08% | 2,701,119 |
| 2013-07-02 | 2013-06-27 | 2.650 | 780,867 | +72,842 | 0.06% | 2,068,959 |
| 2013-06-28 | 2013-06-26 | 2.732 | 708,025 | +509,894 | 0.05% | 1,934,279 |
| 2013-06-07 | 2013-06-05 | 3.322 | 198,131 | -72,842 | 0.01% | 658,242 |
| 2013-06-05 | 2013-06-03 | 3.295 | 270,973 | -14,568 | 0.02% | 892,801 |
| 2013-06-04 | 2013-05-31 | 3.774 | 285,541 | -72,842 | 0.02% | 1,077,635 |
| 2013-06-03 | 2013-05-30 | 3.816 | 358,383 | -35,066 | 0.03% | 1,367,625 |
| 2013-05-31 | 2013-05-29 | 3.704 | 393,449 | +71,277 | 0.03% | 1,457,281 |
| 2013-05-30 | 2013-05-28 | 3.620 | 322,172 | +128,299 | 0.02% | 1,166,161 |
| 2013-05-21 | 2013-05-16 | 3.297 | 193,873 | -266,576 | 0.01% | 639,199 |
| 2013-05-20 | 2013-05-15 | 3.381 | 460,449 | +49,894 | 0.03% | 1,556,860 |
| 2013-05-16 | 2013-05-14 | 3.479 | 410,555 | +128,298 | 0.03% | 1,428,479 |
| 2013-05-15 | 2013-05-13 | 3.409 | 282,257 | +17,107 | 0.02% | 962,281 |
| 2013-05-13 | 2013-05-09 | 3.185 | 265,150 | +71,277 | 0.02% | 844,439 |
| 2013-05-06 | 2013-05-02 | 3.044 | 193,873 | -142,554 | 0.01% | 590,239 |
| 2013-05-03 | 2013-04-30 | 3.073 | 336,427 | -28,511 | 0.02% | 1,033,679 |
| 2013-05-02 | 2013-04-29 | 3.101 | 364,938 | +142,554 | 0.03% | 1,131,520 |
| 2013-04-16 | 2013-04-12 | 3.157 | 222,384 | -48,468 | 0.02% | 702,000 |
| 2013-04-15 | 2013-04-11 | 3.129 | 270,852 | -71,277 | 0.02% | 847,399 |
| 2013-04-12 | 2013-04-10 | 3.115 | 342,129 | +48,468 | 0.02% | 1,065,599 |
| 2013-04-11 | 2013-04-09 | 3.058 | 293,661 | +71,277 | 0.02% | 898,160 |
| 2013-04-05 | 2013-04-02 | 3.171 | 222,384 | -71,277 | 0.02% | 705,120 |
| 2013-04-02 | 2013-03-27 | 3.185 | 293,661 | +71,277 | 0.02% | 935,240 |
| 2013-03-13 | 2013-03-11 | 3.157 | 222,384 | -28,511 | 0.02% | 702,000 |
| 2013-03-08 | 2013-03-06 | 3.437 | 250,895 | -570,216 | 0.02% | 862,400 |
| 2013-03-05 | 2013-03-01 | 3.367 | 821,111 | -142,553 | 0.06% | 2,764,802 |
| 2013-02-14 | 2013-02-07 | 3.171 | 963,664 | -71,277 | 0.07% | 3,055,519 |
| 2013-02-07 | 2013-02-05 | 3.199 | 1,034,941 | +71,277 | 0.07% | 3,310,559 |
| 2013-01-24 | 2013-01-22 | 3.213 | 963,664 | -5,703 | 0.07% | 3,096,079 |
| 2013-01-14 | 2013-01-10 | 3.227 | 969,367 | -2,851 | 0.07% | 3,128,001 |
| 2013-01-10 | 2013-01-08 | 2.876 | 972,218 | -78,404 | 0.07% | 2,796,201 |
| 2013-01-07 | 2013-01-03 | 2.862 | 1,050,622 | +92,660 | 0.08% | 3,006,959 |
| 2013-01-04 | 2013-01-02 | 2.694 | 957,962 | +14,255 | 0.07% | 2,580,479 |
| 2013-01-03 | 2012-12-31 | 2.610 | 943,707 | -67,000 | 0.07% | 2,462,640 |
| 2013-01-02 | 2012-12-27 | 2.511 | 1,010,707 | +52,745 | 0.07% | 2,538,219 |
| 2012-12-21 | 2012-12-19 | 2.483 | 957,962 | +14,255 | 0.07% | 2,378,879 |
| 2012-11-19 | 2012-11-15 | 2.539 | 943,707 | +178,193 | 0.07% | 2,396,440 |
| 2012-11-12 | 2012-11-08 | 2.694 | 765,514 | +392,023 | 0.06% | 2,062,079 |
| 2012-10-31 | 2012-10-29 | 2.624 | 373,491 | -106,916 | 0.03% | 979,879 |
| 2012-10-30 | 2012-10-26 | 2.666 | 480,407 | -1,140,431 | 0.03% | 1,280,601 |
| 2012-10-29 | 2012-10-25 | 2.567 | 1,620,838 | +106,915 | 0.12% | 4,161,420 |
| 2012-10-24 | 2012-10-19 | 2.441 | 1,513,923 | -384,895 | 0.11% | 3,695,761 |
| 2012-10-22 | 2012-10-18 | 2.441 | 1,898,818 | -327,874 | 0.14% | 4,635,360 |
| 2012-10-19 | 2012-10-17 | 2.385 | 2,226,692 | -71,277 | 0.16% | 5,310,800 |
| 2012-10-18 | 2012-10-16 | 2.273 | 2,297,969 | -152,533 | 0.17% | 5,222,880 |
| 2012-10-17 | 2012-10-15 | 2.231 | 2,450,502 | +71,277 | 0.18% | 5,466,421 |
| 2012-10-12 | 2012-10-10 | 2.161 | 2,379,225 | +21,383 | 0.17% | 5,140,521 |
| 2012-10-11 | 2012-10-09 | 2.203 | 2,357,842 | +9,979 | 0.17% | 5,193,561 |
| 2012-10-03 | 2012-09-27 | 2.189 | 2,347,863 | +14,255 | 0.17% | 5,138,640 |
| 2012-09-25 | 2012-09-21 | 2.133 | 2,333,608 | +35,639 | 0.17% | 4,976,481 |
| 2012-09-20 | 2012-09-18 | 1.950 | 2,297,969 | +57,022 | 0.17% | 4,481,360 |
| 2012-09-19 | 2012-09-17 | 2.020 | 2,240,947 | -128,299 | 0.17% | 4,527,359 |
| 2012-09-18 | 2012-09-14 | 2.118 | 2,369,246 | +213,831 | 0.17% | 5,019,240 |
| 2012-09-17 | 2012-09-13 | 2.076 | 2,155,415 | +285,108 | 0.16% | 4,475,520 |
| 2012-08-30 | 2012-08-28 | 1.992 | 1,870,307 | +213,831 | 0.14% | 3,726,079 |
| 2012-05-25 | 2012-05-23 | 2.461 | 1,656,476 | +60,703 | 0.13% | 4,076,963 |
| 2012-04-23 | 2012-04-19 | 2.723 | 1,595,773 | +6,866 | 0.14% | 4,345,879 |
| 2012-04-20 | 2012-04-18 | 3.015 | 1,588,907 | -212,861 | 0.14% | 4,789,981 |
| 2012-04-19 | 2012-04-17 | 2.986 | 1,801,768 | +212,861 | 0.16% | 5,379,200 |
| 2012-03-21 | 2012-03-19 | 2.854 | 1,588,907 | -56,305 | 0.14% | 4,535,441 |
| 2012-03-20 | 2012-03-16 | 2.986 | 1,645,212 | -50,812 | 0.14% | 4,911,800 |
| 2012-03-19 | 2012-03-15 | 3.044 | 1,696,024 | -9,613 | 0.15% | 5,162,300 |
| 2012-03-16 | 2012-03-14 | 2.956 | 1,705,637 | +34,332 | 0.15% | 5,042,520 |
| 2012-03-14 | 2012-03-12 | 3.102 | 1,671,305 | +4,120 | 0.15% | 5,184,421 |
| 2012-03-13 | 2012-03-09 | 2.971 | 1,667,185 | +78,278 | 0.14% | 4,953,121 |
| 2012-03-01 | 2012-02-28 | 2.811 | 1,588,907 | +167,543 | 0.14% | 4,466,021 |
| 2012-02-23 | 2012-02-21 | 2.680 | 1,421,364 | +517,733 | 0.12% | 3,808,799 |
| 2012-02-22 | 2012-02-20 | 2.694 | 903,631 | +688,023 | 0.08% | 2,434,601 |
| 2012-02-16 | 2012-02-14 | 2.694 | 215,608 | -6,866 | 0.02% | 580,900 |
| 2011-09-15 | 2011-09-12 | 2.185 | 222,474 | +6,866 | 0.02% | 485,999 |
| 2011-08-04 | 2011-08-02 | 2.563 | 215,608 | -68,665 | 0.02% | 552,640 |
| 2011-07-25 | 2011-07-21 | 2.519 | 284,273 | +68,665 | 0.02% | 716,220 |
| 2011-07-21 | 2011-07-19 | 2.432 | 215,608 | -34,332 | 0.02% | 524,380 |
| 2011-07-20 | 2011-07-18 | 2.505 | 249,940 | +34,332 | 0.02% | 626,079 |
| 2011-07-13 | 2011-07-11 | 2.403 | 215,608 | +6,867 | 0.02% | 518,100 |
| 2011-06-13 | 2011-06-09 | 2.155 | 208,741 | -2,747 | 0.02% | 449,919 |
| 2011-06-09 | 2011-06-07 | 2.330 | 211,488 | +158,616 | 0.02% | 492,800 |
| 2011-05-25 | 2011-05-23 | 35.302 | 52,872 | -158,616 | 0.00% | 1,866,480 |
| 2011-05-24 | 2011-05-20 | 38.739 | 211,488 | +198,270 | 0.02% | 8,192,799 |
| 2011-05-16 | 2011-05-12 | 39.237 | 13,218 | +266 | 0.02% | 518,635 |
| 2011-04-15 | 2011-04-13 | 41.199 | 12,952 | +168 | 0.02% | 533,608 |
| 2011-04-11 | 2011-04-07 | 42.031 | 12,784 | -168 | 0.02% | 537,326 |
| 2011-04-08 | 2011-04-06 | 39.475 | 12,952 | +168 | 0.02% | 511,278 |
| 2011-03-07 | 2011-03-03 | 40.545 | 12,784 | -13,457 | 0.02% | 518,326 |
| 2011-03-03 | 2011-03-01 | 39.356 | 26,241 | -841 | 0.04% | 1,032,738 |
| 2011-03-02 | 2011-02-28 | 39.178 | 27,082 | +11,775 | 0.04% | 1,061,007 |
| 2011-02-28 | 2011-02-24 | 37.751 | 15,307 | -10,092 | 0.02% | 577,851 |
| 2011-02-25 | 2011-02-23 | 40.783 | 25,399 | -337 | 0.04% | 1,035,840 |
| 2011-02-24 | 2011-02-22 | 35.908 | 25,736 | +7,906 | 0.04% | 924,123 |
| 2011-02-18 | 2011-02-16 | 35.194 | 17,830 | +1,346 | 0.03% | 627,516 |
| 2011-02-16 | 2011-02-14 | 32.698 | 16,484 | +1,682 | 0.02% | 538,986 |
| 2011-02-10 | 2011-02-08 | 33.887 | 14,802 | +1,682 | 0.02% | 501,588 |
| 2011-02-09 | 2011-02-07 | 33.292 | 13,120 | -841 | 0.02% | 436,791 |
| 2011-02-08 | 2011-02-02 | 32.400 | 13,961 | -841 | 0.02% | 452,340 |
| 2011-01-17 | 2011-01-13 | 30.438 | 14,802 | +1,682 | 0.02% | 450,549 |
| 2011-01-14 | 2011-01-12 | 30.557 | 13,120 | -337 | 0.02% | 400,912 |
| 2011-01-07 | 2011-01-05 | 31.211 | 13,457 | -841 | 0.02% | 420,010 |
| 2011-01-06 | 2011-01-04 | 26.871 | 14,298 | -841 | 0.02% | 384,207 |
| 2011-01-05 | 2011-01-03 | 23.721 | 15,139 | +1,682 | 0.02% | 359,105 |
| 2010-11-11 | 2010-11-09 | 23.721 | 13,457 | -841 | 0.02% | 319,207 |
| 2010-09-15 | 2010-09-13 | 24.375 | 14,298 | -841 | 0.02% | 348,507 |
| 2010-09-14 | 2010-09-10 | 23.304 | 15,139 | -841 | 0.02% | 352,805 |
| 2010-08-27 | 2010-08-25 | 22.234 | 15,980 | -1,682 | 0.02% | 355,304 |
| 2010-08-16 | 2010-08-12 | 20.391 | 17,662 | -168 | 0.03% | 360,152 |
| 2010-06-10 | 2010-06-08 | 19.406 | 17,830 | +351 | 0.03% | 346,009 |
| 2010-04-19 | 2010-04-15 | 22.135 | 17,479 | -3,298 | 0.03% | 386,897 |
| 2010-04-15 | 2010-04-13 | 22.196 | 20,777 | +824 | 0.03% | 461,158 |
| 2010-04-14 | 2010-04-12 | 22.681 | 19,953 | -824 | 0.03% | 452,549 |
| 2010-04-13 | 2010-04-09 | 22.802 | 20,777 | +1,649 | 0.03% | 473,758 |
| 2010-04-12 | 2010-04-08 | 21.710 | 19,128 | +3,298 | 0.03% | 415,277 |
| 2010-03-18 | 2010-03-16 | 17.465 | 15,830 | -990 | 0.02% | 276,477 |
| 2010-03-10 | 2010-03-08 | 16.920 | 16,820 | -6,595 | 0.02% | 284,588 |
| 2010-03-08 | 2010-03-04 | 16.980 | 23,415 | -8,245 | 0.03% | 397,592 |
| 2010-03-04 | 2010-03-02 | 16.980 | 31,660 | -7,421 | 0.05% | 537,594 |
| 2010-03-01 | 2010-02-25 | 17.223 | 39,081 | +3,133 | 0.06% | 673,085 |
| 2010-02-26 | 2010-02-24 | 16.980 | 35,948 | +3,793 | 0.05% | 610,406 |
| 2010-02-25 | 2010-02-23 | 16.677 | 32,155 | +15,335 | 0.05% | 536,250 |
| 2010-02-19 | 2010-02-17 | 15.889 | 16,820 | -15,500 | 0.02% | 267,247 |
| 2010-02-03 | 2010-02-01 | 14.736 | 32,320 | -6,266 | 0.05% | 476,281 |
| 2010-01-22 | 2010-01-20 | 17.587 | 38,586 | +1,814 | 0.06% | 678,600 |
| 2010-01-18 | 2010-01-14 | 16.556 | 36,772 | -6,761 | 0.05% | 608,787 |
| 2010-01-15 | 2010-01-13 | 16.374 | 43,533 | +7,420 | 0.06% | 712,801 |
| 2010-01-13 | 2010-01-11 | 16.738 | 36,113 | +13,192 | 0.05% | 604,447 |
| 2010-01-12 | 2010-01-08 | 16.798 | 22,921 | -1,649 | 0.03% | 385,034 |
| 2010-01-08 | 2010-01-06 | 15.767 | 24,570 | +3,298 | 0.04% | 387,404 |
| 2009-11-02 | 2009-10-29 | 15.707 | 21,272 | +6,266 | 0.03% | 334,113 |
| 2009-10-27 | 2009-10-22 | 14.736 | 15,006 | -3,298 | 0.02% | 221,135 |
| 2009-10-21 | 2009-10-19 | 13.887 | 18,304 | -3,298 | 0.03% | 254,195 |
| 2009-10-19 | 2009-10-15 | 14.009 | 21,602 | +6,596 | 0.03% | 302,616 |
| 2009-09-29 | 2009-09-25 | 14.130 | 15,006 | -1,649 | 0.02% | 212,035 |
| 2009-09-01 | 2009-08-28 | 14.554 | 16,655 | +330 | 0.02% | 242,405 |
| 2009-08-06 | 2009-08-04 | 18.436 | 16,325 | -1,649 | 0.02% | 300,963 |
| 2009-07-31 | 2009-07-29 | 18.132 | 17,974 | -165 | 0.03% | 325,913 |
| 2009-07-30 | 2009-07-28 | 18.739 | 18,139 | +1,649 | 0.03% | 339,905 |
| 2009-07-23 | 2009-07-21 | 16.374 | 16,490 | -165 | 0.02% | 270,004 |
| 2009-06-18 | 2009-06-16 | 15.222 | 16,655 | +330 | 0.02% | 253,515 |
| 2009-06-11 | 2009-06-09 | 17.474 | 16,325 | +348 | 0.02% | 285,266 |
| 2009-06-08 | 2009-06-04 | 18.404 | 15,977 | -1,614 | 0.02% | 294,036 |
| 2009-05-22 | 2009-05-20 | 13.756 | 17,591 | +1,614 | 0.03% | 241,987 |
| 2008-12-23 | 2008-12-19 | 11.030 | 15,977 | +484 | 0.02% | 176,223 |
| 2008-12-10 | 2008-12-08 | 7.808 | 15,493 | -161 | 0.02% | 120,963 |
| 2008-06-03 | 2008-05-30 | 27.327 | 15,654 | -161 | 0.02% | 427,772 |
| 2008-05-16 | 2008-05-14 | 27.017 | 15,815 | +1,613 | 0.02% | 427,272 |
| 2008-05-07 | 2008-05-05 | 26.769 | 14,202 | +162 | 0.02% | 380,173 |
| 2008-05-02 | 2008-04-29 | 28.008 | 14,040 | +161 | 0.02% | 393,236 |
| 2008-04-11 | 2008-04-09 | 19.643 | 13,879 | -3,873 | 0.02% | 272,625 |
| 2008-04-10 | 2008-04-08 | 19.581 | 17,752 | -1,614 | 0.03% | 347,602 |
| 2008-04-09 | 2008-04-07 | 19.519 | 19,366 | +3,873 | 0.03% | 378,006 |
| 2008-04-08 | 2008-04-03 | 18.590 | 15,493 | +1,614 | 0.02% | 288,008 |
| 2008-04-03 | 2008-04-01 | 19.829 | 13,879 | -6,455 | 0.02% | 275,205 |
| 2008-04-01 | 2008-03-28 | 18.899 | 20,334 | +6,455 | 0.03% | 384,300 |
| 2007-12-27 | 2007-12-20 | 32.718 | 13,879 | -968 | 0.02% | 454,088 |
| 2007-11-29 | 2007-11-27 | 37.675 | 14,847 | -1,614 | 0.02% | 559,359 |
| 2007-11-07 | 2007-11-05 | 42.756 | 16,461 | +968 | 0.02% | 703,807 |
| 2007-10-30 | 2007-10-26 | 47.589 | 15,493 | -2,743 | 0.02% | 737,301 |
| 2007-10-15 | 2007-10-11 | 53.290 | 18,236 | +161 | 0.03% | 971,799 |
| 2007-10-03 | 2007-09-28 | 53.166 | 18,075 | -3,227 | 0.03% | 960,979 |
| 2007-09-28 | 2007-09-25 | 53.166 | 21,302 | -969 | 0.03% | 1,132,546 |
| 2007-09-25 | 2007-09-21 | 51.369 | 22,271 | -5,325 | 0.03% | 1,144,043 |
| 2007-09-24 | 2007-09-20 | 54.034 | 27,596 | -161 | 0.04% | 1,491,114 |
| 2007-09-21 | 2007-09-19 | 55.025 | 27,757 | +1,775 | 0.04% | 1,527,333 |
| 2007-09-20 | 2007-09-18 | 55.149 | 25,982 | -162 | 0.04% | 1,432,883 |
| 2007-09-18 | 2007-09-14 | 54.405 | 26,144 | -3,389 | 0.04% | 1,422,377 |
| 2007-09-13 | 2007-09-11 | 50.130 | 29,533 | -1,613 | 0.04% | 1,480,486 |
| 2007-09-07 | 2007-09-05 | 50.378 | 31,146 | -162 | 0.05% | 1,569,066 |
| 2007-08-31 | 2007-08-29 | 50.812 | 31,308 | +162 | 0.05% | 1,590,807 |
| 2007-08-29 | 2007-08-27 | 55.087 | 31,146 | +322 | 0.05% | 1,715,743 |
| 2007-08-28 | 2007-08-24 | 52.051 | 30,824 | -807 | 0.05% | 1,604,414 |
| 2007-08-24 | 2007-08-22 | 48.519 | 31,631 | +323 | 0.05% | 1,534,698 |
| 2007-08-23 | 2007-08-21 | 49.262 | 31,308 | +2,098 | 0.05% | 1,542,307 |
| 2007-08-22 | 2007-08-20 | 48.333 | 29,210 | -645 | 0.04% | 1,411,804 |
| 2007-08-21 | 2007-08-17 | 42.322 | 29,855 | +3,227 | 0.04% | 1,263,531 |
| 2007-08-20 | 2007-08-16 | 44.925 | 26,628 | -3,712 | 0.04% | 1,196,258 |
| 2007-08-15 | 2007-08-13 | 52.423 | 30,340 | -161 | 0.04% | 1,590,502 |
| 2007-08-13 | 2007-08-09 | 55.583 | 30,501 | +161 | 0.05% | 1,695,332 |
| 2007-08-10 | 2007-08-08 | 54.158 | 30,340 | -3,227 | 0.04% | 1,643,143 |
| 2007-08-09 | 2007-08-07 | 53.352 | 33,567 | -1,614 | 0.05% | 1,790,870 |
| 2007-08-08 | 2007-08-06 | 57.752 | 35,181 | -807 | 0.05% | 2,031,760 |
| 2007-08-07 | 2007-08-03 | 62.461 | 35,988 | -5,810 | 0.05% | 2,247,846 |
| 2007-08-06 | 2007-08-02 | 65.187 | 41,798 | +2,744 | 0.06% | 2,724,705 |
| 2007-08-03 | 2007-08-01 | 69.277 | 39,054 | +3,550 | 0.06% | 2,705,550 |
| 2007-08-02 | 2007-07-31 | 72.499 | 35,504 | +162 | 0.05% | 2,574,017 |
| 2007-08-01 | 2007-07-30 | 68.410 | 35,342 | +968 | 0.05% | 2,417,734 |
| 2007-07-31 | 2007-07-27 | 69.401 | 34,374 | +807 | 0.05% | 2,385,593 |
| 2007-07-30 | 2007-07-26 | 71.632 | 33,567 | 0.05% | 2,404,466 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy