History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 1,782,000 | +0 | 0.07% | 5,328,180 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,782,000 | +0 | 0.07% | 5,399,460 |
| 2025-10-10 | 2025-10-08 | 2.980 | 1,782,000 | +0 | 0.07% | 5,310,360 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,782,000 | +0 | 0.07% | 5,132,160 |
| 2025-10-08 | 2025-10-03 | 2.720 | 1,782,000 | -192,000 | 0.07% | 4,847,040 |
| 2025-10-06 | 2025-10-02 | 2.700 | 1,974,000 | -124,000 | 0.07% | 5,329,800 |
| 2025-10-03 | 2025-09-30 | 2.660 | 2,098,000 | +388,000 | 0.08% | 5,580,680 |
| 2025-10-02 | 2025-09-29 | 2.620 | 1,710,000 | +18,000 | 0.06% | 4,480,200 |
| 2025-09-30 | 2025-09-26 | 2.510 | 1,692,000 | -90,000 | 0.06% | 4,246,920 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,782,000 | -79,866 | 0.07% | 4,686,660 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,861,866 | +169,866 | 0.07% | 4,654,665 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,692,000 | -90,000 | 0.06% | 4,382,280 |
| 2025-09-23 | 2025-09-19 | 2.600 | 1,782,000 | -131,201 | 0.07% | 4,633,200 |
| 2025-09-22 | 2025-09-18 | 2.630 | 1,913,201 | +131,201 | 0.07% | 5,031,719 |
| 2025-09-19 | 2025-09-17 | 2.580 | 1,782,000 | -2,186,000 | 0.07% | 4,597,560 |
| 2025-09-18 | 2025-09-16 | 2.510 | 3,968,000 | +1,470,000 | 0.15% | 9,959,680 |
| 2025-09-17 | 2025-09-15 | 2.520 | 2,498,000 | -2,486,000 | 0.09% | 6,294,960 |
| 2025-09-16 | 2025-09-12 | 2.600 | 4,984,000 | -258,000 | 0.18% | 12,958,400 |
| 2025-09-15 | 2025-09-11 | 2.669 | 5,242,000 | -1,108,000 | 0.19% | 13,990,979 |
| 2025-09-12 | 2025-09-10 | 2.720 | 6,350,000 | +82,880 | 0.23% | 17,269,238 |
| 2025-09-11 | 2025-09-09 | 2.608 | 6,267,120 | +3,711,027 | 0.23% | 16,346,880 |
| 2025-09-10 | 2025-09-08 | 2.527 | 2,556,093 | +505,478 | 0.09% | 6,460,466 |
| 2025-09-09 | 2025-09-05 | 2.507 | 2,050,615 | +287,686 | 0.08% | 5,141,419 |
| 2025-09-08 | 2025-09-04 | 2.487 | 1,762,929 | -2,207,736 | 0.07% | 4,384,470 |
| 2025-09-05 | 2025-09-03 | 2.558 | 3,970,665 | +480,351 | 0.15% | 10,156,193 |
| 2025-09-04 | 2025-09-02 | 2.548 | 3,490,314 | +1,727,686 | 0.13% | 8,892,261 |
| 2025-09-02 | 2025-08-29 | 2.538 | 1,762,628 | -414,949 | 0.07% | 4,472,821 |
| 2025-09-01 | 2025-08-28 | 2.639 | 2,177,577 | +409,595 | 0.08% | 5,745,941 |
| 2025-08-29 | 2025-08-27 | 2.720 | 1,767,982 | -114,736 | 0.07% | 4,808,142 |
| 2025-08-28 | 2025-08-26 | 2.851 | 1,882,718 | +120,090 | 0.07% | 5,367,617 |
| 2025-08-27 | 2025-08-25 | 2.952 | 1,762,628 | -199,804 | 0.07% | 5,203,441 |
| 2025-08-26 | 2025-08-22 | 2.568 | 1,962,432 | +199,804 | 0.07% | 5,039,361 |
| 2025-08-25 | 2025-08-21 | 2.558 | 1,762,628 | -327,129 | 0.07% | 4,508,461 |
| 2025-08-22 | 2025-08-20 | 2.608 | 2,089,757 | +327,129 | 0.08% | 5,450,830 |
| 2025-08-20 | 2025-08-18 | 2.426 | 1,762,628 | -219,586 | 0.07% | 4,276,801 |
| 2025-08-19 | 2025-08-15 | 2.345 | 1,982,214 | +1,982,214 | 0.07% | 4,649,280 |
| 2025-08-18 | 2025-08-14 | 2.153 | 0 | -148,369 | ||
| 2025-08-15 | 2025-08-13 | 2.164 | 148,369 | +148,369 | 0.01% | 320,999 |
| 2025-08-14 | 2025-08-12 | 2.113 | 0 | -27,696 | ||
| 2025-08-13 | 2025-08-11 | 2.113 | 27,696 | +27,696 | 0.00% | 58,521 |
| 2025-08-06 | 2025-08-04 | 2.032 | 0 | -113,520 | ||
| 2025-08-05 | 2025-08-01 | 2.032 | 113,520 | +77,615 | 0.00% | 230,683 |
| 2025-08-04 | 2025-07-31 | 2.052 | 35,905 | +35,905 | 0.00% | 73,688 |
| 2025-07-04 | 2025-07-02 | 2.123 | 0 | -180,021 | ||
| 2025-07-03 | 2025-06-30 | 2.032 | 180,021 | -75,174 | 0.01% | 365,819 |
| 2025-07-02 | 2025-06-27 | 1.961 | 255,195 | +249,260 | 0.01% | 500,520 |
| 2025-06-30 | 2025-06-26 | 2.041 | 5,935 | -73,195 | 0.00% | 12,116 |
| 2025-06-27 | 2025-06-25 | 2.041 | 79,130 | +79,130 | 0.00% | 161,537 |
| 2025-06-19 | 2025-06-17 | 2.093 | 0 | -194,963 | ||
| 2025-06-18 | 2025-06-16 | 2.113 | 194,963 | +194,963 | 0.01% | 412,001 |
| 2025-05-30 | 2025-05-28 | 1.908 | 0 | -419,168 | ||
| 2025-05-29 | 2025-05-27 | 1.908 | 419,168 | +397,722 | 0.02% | 799,796 |
| 2025-05-28 | 2025-05-26 | 1.949 | 21,446 | +21,446 | 0.00% | 41,800 |
| 2025-05-15 | 2025-05-13 | 2.134 | 0 | -57,405 | ||
| 2025-05-14 | 2025-05-12 | 2.441 | 57,405 | +17,547 | 0.00% | 140,154 |
| 2025-05-13 | 2025-05-09 | 2.370 | 39,858 | +39,858 | 0.00% | 94,451 |
| 2025-05-08 | 2025-05-06 | 2.277 | 0 | -5,849 | ||
| 2025-05-07 | 2025-05-02 | 2.329 | 5,849 | -337,285 | 0.00% | 13,620 |
| 2025-05-06 | 2025-04-30 | 2.165 | 343,134 | -118,928 | 0.01% | 742,719 |
| 2025-05-02 | 2025-04-29 | 2.113 | 462,062 | +462,062 | 0.02% | 976,441 |
| 2025-04-29 | 2025-04-25 | 2.154 | 0 | -3,899 | ||
| 2025-04-28 | 2025-04-24 | 2.123 | 3,899 | -128,815 | 0.00% | 8,279 |
| 2025-04-25 | 2025-04-23 | 2.185 | 132,714 | -528,349 | 0.00% | 289,984 |
| 2025-04-23 | 2025-04-17 | 1.908 | 661,063 | -25,345 | 0.02% | 1,261,346 |
| 2025-04-17 | 2025-04-15 | 2.021 | 686,408 | +139 | 0.03% | 1,387,161 |
| 2025-04-16 | 2025-04-14 | 2.041 | 686,269 | +686,269 | 0.03% | 1,400,960 |
| 2025-04-15 | 2025-04-11 | 1.990 | 0 | -666,778 | ||
| 2025-04-14 | 2025-04-10 | 2.000 | 666,778 | +470,412 | 0.03% | 1,333,811 |
| 2025-04-11 | 2025-04-09 | 1.918 | 196,366 | -1,300,394 | 0.01% | 376,692 |
| 2025-04-10 | 2025-04-08 | 1.877 | 1,496,760 | -38,594 | 0.06% | 2,809,840 |
| 2025-04-09 | 2025-04-07 | 1.888 | 1,535,354 | +832,970 | 0.06% | 2,898,042 |
| 2025-04-08 | 2025-04-03 | 2.288 | 702,384 | +374,326 | 0.03% | 1,606,785 |
| 2025-04-07 | 2025-04-02 | 2.236 | 328,058 | -1,668,881 | 0.01% | 733,644 |
| 2025-04-03 | 2025-04-01 | 2.134 | 1,996,939 | -212,506 | 0.08% | 4,260,950 |
| 2025-04-02 | 2025-03-31 | 2.123 | 2,209,445 | +518,601 | 0.08% | 4,691,718 |
| 2025-04-01 | 2025-03-28 | 2.195 | 1,690,844 | -38,992 | 0.06% | 3,711,895 |
| 2025-03-31 | 2025-03-27 | 2.195 | 1,729,836 | +1,729,319 | 0.07% | 3,797,494 |
| 2025-03-28 | 2025-03-26 | 2.195 | 517 | -179,365 | 0.00% | 1,135 |
| 2025-03-27 | 2025-03-25 | 2.185 | 179,882 | +81,884 | 0.01% | 393,048 |
| 2025-03-26 | 2025-03-24 | 2.226 | 97,998 | +81,884 | 0.00% | 218,150 |
| 2025-03-25 | 2025-03-21 | 2.175 | 16,114 | +16,114 | 0.00% | 35,044 |
| 2025-03-24 | 2025-03-20 | 2.298 | 0 | -1,963,792 | ||
| 2025-03-21 | 2025-03-19 | 2.288 | 1,963,792 | +1,962,533 | 0.07% | 4,492,403 |
| 2025-03-20 | 2025-03-18 | 2.257 | 1,259 | -31,202 | 0.00% | 2,841 |
| 2025-03-19 | 2025-03-17 | 2.103 | 32,461 | +31,194 | 0.00% | 68,264 |
| 2025-03-18 | 2025-03-14 | 1.970 | 1,267 | -198,862 | 0.00% | 2,495 |
| 2025-03-17 | 2025-03-13 | 1.970 | 200,129 | +198,862 | 0.01% | 394,175 |
| 2025-03-14 | 2025-03-12 | 1.898 | 1,267 | -4 | 0.00% | 2,405 |
| 2025-03-12 | 2025-03-10 | 1.785 | 1,271 | -417,224 | 0.00% | 2,269 |
| 2025-03-11 | 2025-03-07 | 1.836 | 418,495 | +373,678 | 0.02% | 768,461 |
| 2025-03-10 | 2025-03-06 | 1.836 | 44,817 | +42,892 | 0.00% | 82,295 |
| 2025-03-07 | 2025-03-05 | 1.836 | 1,925 | -382,127 | 0.00% | 3,535 |
| 2025-03-05 | 2025-03-03 | 1.805 | 384,052 | +70,186 | 0.01% | 693,396 |
| 2025-03-04 | 2025-02-28 | 1.836 | 313,866 | +27,295 | 0.01% | 576,336 |
| 2025-03-03 | 2025-02-27 | 1.795 | 286,571 | +144,269 | 0.01% | 514,456 |
| 2025-02-28 | 2025-02-26 | 1.826 | 142,302 | +7,798 | 0.01% | 259,842 |
| 2025-02-27 | 2025-02-25 | 1.734 | 134,504 | +83,834 | 0.01% | 233,185 |
| 2025-02-26 | 2025-02-24 | 1.785 | 50,670 | +9,728 | 0.00% | 90,444 |
| 2025-02-25 | 2025-02-21 | 1.744 | 40,942 | +40,942 | 0.00% | 71,400 |
| 2025-02-24 | 2025-02-20 | 1.734 | 0 | -512,705 | ||
| 2025-02-21 | 2025-02-19 | 1.754 | 512,705 | +510,802 | 0.02% | 899,377 |
| 2025-02-19 | 2025-02-17 | 1.734 | 1,903 | -181,315 | 0.00% | 3,299 |
| 2025-02-18 | 2025-02-14 | 1.775 | 183,218 | +134,670 | 0.01% | 325,157 |
| 2025-02-14 | 2025-02-12 | 1.785 | 48,548 | -64,530 | 0.00% | 86,656 |
| 2025-02-12 | 2025-02-10 | 1.826 | 113,078 | +91,632 | 0.00% | 206,479 |
| 2025-02-11 | 2025-02-07 | 1.826 | 21,446 | -1,950 | 0.00% | 39,160 |
| 2025-02-10 | 2025-02-06 | 1.805 | 23,396 | +23,396 | 0.00% | 42,241 |
| 2025-02-06 | 2025-02-04 | 1.785 | 0 | -38,996 | ||
| 2025-02-05 | 2025-02-03 | 1.847 | 38,996 | +38,996 | 0.00% | 72,006 |
| 2025-02-04 | 2025-01-28 | 1.908 | 0 | -210,548 | ||
| 2025-02-03 | 2025-01-24 | 1.847 | 210,548 | +7,798 | 0.01% | 388,778 |
| 2025-01-27 | 2025-01-23 | 1.795 | 202,750 | -1,949 | 0.01% | 363,980 |
| 2025-01-24 | 2025-01-22 | 1.795 | 204,699 | +56,539 | 0.01% | 367,479 |
| 2025-01-22 | 2025-01-20 | 1.805 | 148,160 | +44,841 | 0.01% | 267,499 |
| 2025-01-17 | 2025-01-15 | 1.836 | 103,319 | +103,319 | 0.00% | 189,719 |
| 2025-01-07 | 2025-01-03 | 1.867 | 0 | -162,482 | ||
| 2025-01-06 | 2025-01-02 | 1.867 | 162,482 | -15,609 | 0.01% | 303,358 |
| 2025-01-03 | 2024-12-31 | 1.929 | 178,091 | -155,966 | 0.01% | 343,462 |
| 2025-01-02 | 2024-12-27 | 1.949 | 334,057 | +334,057 | 0.01% | 651,107 |
| 2024-12-30 | 2024-12-24 | 1.990 | 0 | -254,111 | ||
| 2024-12-27 | 2024-12-20 | 1.970 | 254,111 | +177,420 | 0.01% | 500,499 |
| 2024-12-23 | 2024-12-19 | 1.949 | 76,691 | -305,116 | 0.00% | 149,478 |
| 2024-12-20 | 2024-12-18 | 1.949 | 381,807 | +306,103 | 0.01% | 744,176 |
| 2024-12-19 | 2024-12-17 | 1.980 | 75,704 | -107,230 | 0.00% | 149,884 |
| 2024-12-18 | 2024-12-16 | 2.103 | 182,934 | -196,912 | 0.01% | 384,704 |
| 2024-12-17 | 2024-12-13 | 2.103 | 379,846 | +52,640 | 0.01% | 798,803 |
| 2024-12-16 | 2024-12-12 | 2.103 | 327,206 | +245,663 | 0.01% | 688,103 |
| 2024-12-13 | 2024-12-11 | 2.093 | 81,543 | +81,543 | 0.00% | 170,646 |
| 2024-12-11 | 2024-12-09 | 2.206 | 0 | -333,386 | ||
| 2024-12-10 | 2024-12-06 | 2.144 | 333,386 | -35,094 | 0.01% | 714,779 |
| 2024-12-09 | 2024-12-05 | 2.144 | 368,480 | +368,480 | 0.01% | 790,021 |
| 2024-12-05 | 2024-12-03 | 2.175 | 0 | -108,663 | ||
| 2024-12-04 | 2024-12-02 | 2.144 | 108,663 | +34,577 | 0.00% | 232,973 |
| 2024-12-03 | 2024-11-29 | 2.144 | 74,086 | +74,086 | 0.00% | 158,840 |
| 2024-12-02 | 2024-11-28 | 2.154 | 0 | -31,206 | ||
| 2024-11-27 | 2024-11-25 | 2.082 | 31,206 | -194,955 | 0.00% | 64,985 |
| 2024-11-26 | 2024-11-22 | 2.052 | 226,161 | -118,923 | 0.01% | 464,009 |
| 2024-11-25 | 2024-11-21 | 2.062 | 345,084 | +11,698 | 0.01% | 711,540 |
| 2024-11-20 | 2024-11-18 | 1.877 | 333,386 | +333,386 | 0.01% | 625,859 |
| 2024-11-18 | 2024-11-14 | 1.795 | 0 | -723,312 | ||
| 2024-11-15 | 2024-11-13 | 1.805 | 723,312 | +723,312 | 0.03% | 1,305,920 |
| 2024-11-14 | 2024-11-12 | 1.877 | 0 | -120,877 | ||
| 2024-11-13 | 2024-11-11 | 1.939 | 120,877 | -625,830 | 0.00% | 234,360 |
| 2024-11-12 | 2024-11-08 | 1.929 | 746,707 | +738,908 | 0.03% | 1,440,079 |
| 2024-11-11 | 2024-11-07 | 1.949 | 7,799 | +7,799 | 0.00% | 15,201 |
| 2024-11-06 | 2024-11-04 | 1.877 | 0 | -58,489 | ||
| 2024-11-05 | 2024-11-01 | 1.826 | 58,489 | -588,787 | 0.00% | 106,800 |
| 2024-11-04 | 2024-10-31 | 1.836 | 647,276 | +614,132 | 0.02% | 1,188,559 |
| 2024-11-01 | 2024-10-30 | 1.816 | 33,144 | +33,144 | 0.00% | 60,181 |
| 2024-10-25 | 2024-10-23 | 1.867 | 0 | -259,300 | ||
| 2024-10-24 | 2024-10-22 | 1.847 | 259,300 | +64,337 | 0.01% | 478,799 |
| 2024-10-23 | 2024-10-21 | 1.908 | 194,963 | +194,963 | 0.01% | 372,000 |
| 2024-10-22 | 2024-10-18 | 1.929 | 0 | -18,520 | ||
| 2024-10-21 | 2024-10-17 | 1.836 | 18,520 | -264,176 | 0.00% | 34,007 |
| 2024-10-18 | 2024-10-16 | 1.867 | 282,696 | +249,552 | 0.01% | 527,800 |
| 2024-10-17 | 2024-10-15 | 1.816 | 33,144 | -347,039 | 0.00% | 60,181 |
| 2024-10-16 | 2024-10-14 | 1.929 | 380,183 | +66,287 | 0.01% | 733,211 |
| 2024-10-15 | 2024-10-10 | 1.970 | 313,896 | +9,748 | 0.01% | 618,252 |
| 2024-10-14 | 2024-10-09 | 1.949 | 304,148 | +103,331 | 0.01% | 592,812 |
| 2024-10-10 | 2024-10-08 | 2.000 | 200,817 | -202,770 | 0.01% | 401,711 |
| 2024-10-09 | 2024-10-07 | 2.257 | 403,587 | +271,007 | 0.02% | 910,832 |
| 2024-10-08 | 2024-10-04 | 2.226 | 132,580 | -19,496 | 0.00% | 295,132 |
| 2024-10-07 | 2024-10-03 | 2.154 | 152,076 | +35,093 | 0.01% | 327,611 |
| 2024-09-30 | 2024-09-26 | 1.898 | 116,983 | +17,547 | 0.00% | 222,010 |
| 2024-09-27 | 2024-09-25 | 1.826 | 99,436 | +99,436 | 0.00% | 181,569 |
| 2024-09-26 | 2024-09-24 | 1.816 | 0 | -29,244 | ||
| 2024-09-25 | 2024-09-23 | 1.754 | 29,244 | +29,244 | 0.00% | 51,299 |
| 2024-09-20 | 2024-09-17 | 1.877 | 0 | -31,194 | ||
| 2024-09-19 | 2024-09-16 | 1.857 | 31,194 | -243,703 | 0.00% | 57,920 |
| 2024-09-17 | 2024-09-13 | 1.734 | 274,897 | -146,223 | 0.01% | 476,579 |
| 2024-09-16 | 2024-09-12 | 1.723 | 421,120 | +317,790 | 0.02% | 725,761 |
| 2024-09-13 | 2024-09-11 | 1.757 | 103,330 | -150,122 | 0.00% | 181,524 |
| 2024-09-12 | 2024-09-10 | 1.705 | 253,452 | +253,452 | 0.01% | 432,077 |
| 2024-09-11 | 2024-09-09 | 1.705 | 0 | -430,985 | ||
| 2024-09-10 | 2024-09-05 | 1.726 | 430,985 | -336,703 | 0.02% | 743,689 |
| 2024-09-09 | 2024-09-04 | 1.726 | 767,688 | +277,059 | 0.03% | 1,324,689 |
| 2024-09-05 | 2024-09-03 | 1.726 | 490,629 | +481,004 | 0.02% | 846,608 |
| 2024-09-04 | 2024-09-02 | 1.809 | 9,625 | -1,924 | 0.00% | 17,409 |
| 2024-09-03 | 2024-08-30 | 1.788 | 11,549 | -19,240 | 0.00% | 20,649 |
| 2024-09-02 | 2024-08-29 | 1.767 | 30,789 | -44,252 | 0.00% | 54,408 |
| 2024-08-30 | 2024-08-28 | 1.726 | 75,041 | -146,226 | 0.00% | 129,487 |
| 2024-08-29 | 2024-08-27 | 1.757 | 221,267 | -36,556 | 0.01% | 388,709 |
| 2024-08-28 | 2024-08-26 | 1.767 | 257,823 | -55,797 | 0.01% | 455,608 |
| 2024-08-27 | 2024-08-23 | 1.715 | 313,620 | -30,784 | 0.01% | 537,909 |
| 2024-08-26 | 2024-08-22 | 1.726 | 344,404 | -69,264 | 0.01% | 594,289 |
| 2024-08-23 | 2024-08-21 | 1.736 | 413,668 | -277,059 | 0.02% | 718,108 |
| 2024-08-22 | 2024-08-20 | 1.736 | 690,727 | +590,673 | 0.03% | 1,199,068 |
| 2024-08-21 | 2024-08-19 | 1.757 | 100,054 | -59,644 | 0.00% | 175,769 |
| 2024-08-20 | 2024-08-16 | 1.746 | 159,698 | +130,833 | 0.01% | 278,888 |
| 2024-08-19 | 2024-08-15 | 1.705 | 28,865 | -32,708 | 0.00% | 49,208 |
| 2024-08-16 | 2024-08-14 | 1.705 | 61,573 | +57,725 | 0.00% | 104,968 |
| 2024-08-15 | 2024-08-13 | 1.684 | 3,848 | +3,848 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 1.653 | 0 | -280,931 | ||
| 2024-08-12 | 2024-08-08 | 1.611 | 280,931 | -101,972 | 0.01% | 452,639 |
| 2024-08-09 | 2024-08-07 | 1.611 | 382,903 | -5,763 | 0.01% | 616,938 |
| 2024-08-08 | 2024-08-06 | 1.590 | 388,666 | -105,811 | 0.01% | 618,143 |
| 2024-08-07 | 2024-08-05 | 1.559 | 494,477 | +419,436 | 0.02% | 771,007 |
| 2024-08-06 | 2024-08-02 | 1.559 | 75,041 | +55,801 | 0.00% | 117,007 |
| 2024-08-05 | 2024-08-01 | 1.622 | 19,240 | +19,240 | 0.00% | 31,200 |
| 2024-07-31 | 2024-07-29 | 1.663 | 0 | -107,745 | ||
| 2024-07-30 | 2024-07-26 | 1.694 | 107,745 | -86,581 | 0.00% | 182,560 |
| 2024-07-29 | 2024-07-25 | 1.684 | 194,326 | -284,754 | 0.01% | 327,240 |
| 2024-07-26 | 2024-07-24 | 1.726 | 479,080 | +479,080 | 0.02% | 826,680 |
| 2024-07-24 | 2024-07-22 | 1.840 | 0 | -386,727 | ||
| 2024-07-23 | 2024-07-19 | 1.861 | 386,727 | +30,784 | 0.01% | 719,579 |
| 2024-07-22 | 2024-07-18 | 1.913 | 355,943 | +355,943 | 0.01% | 680,800 |
| 2024-07-19 | 2024-07-17 | 1.913 | 0 | -22,317 | ||
| 2024-07-18 | 2024-07-16 | 1.923 | 22,317 | -71,188 | 0.00% | 42,917 |
| 2024-07-17 | 2024-07-15 | 1.923 | 93,505 | +13,468 | 0.00% | 179,816 |
| 2024-07-16 | 2024-07-12 | 1.975 | 80,037 | +80,037 | 0.00% | 158,076 |
| 2024-07-12 | 2024-07-10 | 1.923 | 0 | -44,252 | ||
| 2024-07-11 | 2024-07-09 | 1.902 | 44,252 | -44,253 | 0.00% | 84,179 |
| 2024-07-10 | 2024-07-08 | 1.902 | 88,505 | -121,213 | 0.00% | 168,360 |
| 2024-07-09 | 2024-07-05 | 1.975 | 209,718 | +78,885 | 0.01% | 414,200 |
| 2024-07-08 | 2024-07-04 | 1.933 | 130,833 | +98,125 | 0.00% | 252,960 |
| 2024-07-05 | 2024-07-03 | 1.913 | 32,708 | -26,937 | 0.00% | 62,559 |
| 2024-07-04 | 2024-07-02 | 1.861 | 59,645 | -134,681 | 0.00% | 110,981 |
| 2024-07-03 | 2024-06-28 | 1.892 | 194,326 | -126,985 | 0.01% | 367,641 |
| 2024-07-02 | 2024-06-27 | 1.830 | 321,311 | -125,061 | 0.01% | 587,840 |
| 2024-06-28 | 2024-06-26 | 1.876 | 446,372 | -159,693 | 0.02% | 837,531 |
| 2024-06-27 | 2024-06-25 | 1.866 | 606,065 | +435,347 | 0.02% | 1,130,703 |
| 2024-06-26 | 2024-06-24 | 1.866 | 170,718 | +150,082 | 0.01% | 318,499 |
| 2024-06-25 | 2024-06-21 | 1.876 | 20,636 | -5,628 | 0.00% | 38,719 |
| 2024-06-24 | 2024-06-20 | 1.823 | 26,264 | +26,264 | 0.00% | 47,879 |
| 2024-06-21 | 2024-06-19 | 1.844 | 0 | -1,737,200 | ||
| 2024-06-20 | 2024-06-18 | 1.812 | 1,737,200 | -352,708 | 0.07% | 3,148,400 |
| 2024-06-19 | 2024-06-17 | 1.684 | 2,089,908 | -90,049 | 0.08% | 3,520,265 |
| 2024-06-18 | 2024-06-14 | 1.652 | 2,179,957 | -24,388 | 0.08% | 3,602,225 |
| 2024-06-17 | 2024-06-13 | 1.716 | 2,204,345 | -108,810 | 0.08% | 3,783,525 |
| 2024-06-14 | 2024-06-12 | 1.684 | 2,313,155 | -1,876 | 0.09% | 3,896,305 |
| 2024-06-13 | 2024-06-11 | 1.770 | 2,315,031 | -15,008 | 0.09% | 4,096,907 |
| 2024-06-12 | 2024-06-07 | 1.844 | 2,330,039 | -163,214 | 0.09% | 4,297,347 |
| 2024-06-11 | 2024-06-06 | 1.834 | 2,493,253 | +407,097 | 0.10% | 4,571,787 |
| 2024-06-07 | 2024-06-05 | 1.844 | 2,086,156 | +1,986,712 | 0.08% | 3,847,548 |
| 2024-06-06 | 2024-06-04 | 1.834 | 99,444 | +86,297 | 0.00% | 182,347 |
| 2024-06-05 | 2024-06-03 | 1.791 | 13,147 | +5,628 | 0.00% | 23,547 |
| 2024-06-04 | 2024-05-31 | 1.908 | 7,519 | +3,752 | 0.00% | 14,348 |
| 2024-06-03 | 2024-05-30 | 1.940 | 3,767 | -43,149 | 0.00% | 7,309 |
| 2024-05-31 | 2024-05-29 | 1.930 | 46,916 | +46,901 | 0.00% | 90,530 |
| 2024-05-23 | 2024-05-21 | 1.919 | 15 | -88,173 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 1.983 | 88,188 | -33,769 | 0.00% | 174,869 |
| 2024-05-21 | 2024-05-17 | 2.015 | 121,957 | +24,389 | 0.00% | 245,731 |
| 2024-05-20 | 2024-05-16 | 1.983 | 97,568 | +39,396 | 0.00% | 193,469 |
| 2024-05-17 | 2024-05-14 | 1.972 | 58,172 | -46,900 | 0.00% | 114,730 |
| 2024-05-16 | 2024-05-13 | 2.015 | 105,072 | +48,776 | 0.00% | 211,709 |
| 2024-05-14 | 2024-05-10 | 2.026 | 56,296 | +11,256 | 0.00% | 114,031 |
| 2024-05-13 | 2024-05-09 | 2.026 | 45,040 | -31,892 | 0.00% | 91,231 |
| 2024-05-10 | 2024-05-08 | 1.930 | 76,932 | -13,132 | 0.00% | 148,449 |
| 2024-05-09 | 2024-05-07 | 1.962 | 90,064 | +60,033 | 0.00% | 176,669 |
| 2024-05-08 | 2024-05-06 | 1.930 | 30,031 | -28,141 | 0.00% | 57,948 |
| 2024-05-07 | 2024-05-03 | 1.919 | 58,172 | -7,504 | 0.00% | 111,629 |
| 2024-05-06 | 2024-05-02 | 1.908 | 65,676 | +7,504 | 0.00% | 125,329 |
| 2024-05-03 | 2024-04-30 | 1.812 | 58,172 | +58,157 | 0.00% | 105,428 |
| 2024-05-02 | 2024-04-29 | 1.770 | 15 | -275,358 | 0.00% | 27 |
| 2024-04-30 | 2024-04-26 | 1.684 | 275,373 | +88,173 | 0.01% | 463,842 |
| 2024-04-26 | 2024-04-24 | 1.759 | 187,200 | -622,841 | 0.01% | 329,292 |
| 2024-04-25 | 2024-04-23 | 1.748 | 810,041 | +722,244 | 0.03% | 1,416,257 |
| 2024-04-24 | 2024-04-22 | 1.844 | 87,797 | +86,297 | 0.00% | 161,926 |
| 2024-04-23 | 2024-04-19 | 1.866 | 1,500 | -26 | 0.00% | 2,798 |
| 2024-04-22 | 2024-04-18 | 1.844 | 1,526 | +26 | 0.00% | 2,814 |
| 2024-04-19 | 2024-04-17 | 1.823 | 1,500 | -1,161,260 | 0.00% | 2,735 |
| 2024-04-18 | 2024-04-16 | 1.908 | 1,162,760 | +883,608 | 0.04% | 2,218,882 |
| 2024-04-17 | 2024-04-15 | 1.994 | 279,152 | +93,802 | 0.01% | 556,511 |
| 2024-04-16 | 2024-04-12 | 1.951 | 185,350 | -80,670 | 0.01% | 361,605 |
| 2024-04-15 | 2024-04-11 | 1.951 | 266,020 | -71,289 | 0.01% | 518,987 |
| 2024-04-12 | 2024-04-10 | 1.908 | 337,309 | +1,877 | 0.01% | 643,683 |
| 2024-04-11 | 2024-04-09 | 1.866 | 335,432 | -155,711 | 0.01% | 625,797 |
| 2024-04-10 | 2024-04-08 | 1.823 | 491,143 | -18,745 | 0.02% | 895,355 |
| 2024-04-09 | 2024-04-05 | 1.748 | 509,888 | -22,512 | 0.02% | 891,476 |
| 2024-04-08 | 2024-04-03 | 1.738 | 532,400 | +487,767 | 0.02% | 925,160 |
| 2024-04-05 | 2024-04-02 | 1.748 | 44,633 | -165,482 | 0.00% | 78,035 |
| 2024-04-03 | 2024-03-28 | 1.759 | 210,115 | -76,917 | 0.01% | 369,600 |
| 2024-04-02 | 2024-03-27 | 1.535 | 287,032 | -266,004 | 0.01% | 440,640 |
| 2024-03-28 | 2024-03-26 | 1.578 | 553,036 | +489,642 | 0.02% | 872,582 |
| 2024-03-27 | 2024-03-25 | 1.524 | 63,394 | -129,446 | 0.00% | 96,644 |
| 2024-03-26 | 2024-03-22 | 1.535 | 192,840 | -50,652 | 0.01% | 296,040 |
| 2024-03-25 | 2024-03-21 | 1.642 | 243,492 | +97,553 | 0.01% | 399,757 |
| 2024-03-22 | 2024-03-20 | 1.642 | 145,939 | +50,653 | 0.01% | 239,598 |
| 2024-03-21 | 2024-03-19 | 1.706 | 95,286 | +45,024 | 0.00% | 162,533 |
| 2024-03-20 | 2024-03-18 | 1.770 | 50,262 | +43,149 | 0.00% | 88,949 |
| 2024-03-18 | 2024-03-14 | 1.802 | 7,113 | -120,066 | 0.00% | 12,815 |
| 2024-03-15 | 2024-03-13 | 1.802 | 127,179 | +5,628 | 0.00% | 229,136 |
| 2024-03-13 | 2024-03-11 | 1.812 | 121,551 | +3,753 | 0.00% | 220,292 |
| 2024-03-12 | 2024-03-08 | 1.876 | 117,798 | +3,752 | 0.00% | 221,025 |
| 2024-03-11 | 2024-03-07 | 1.866 | 114,046 | +70,897 | 0.00% | 212,769 |
| 2024-03-07 | 2024-03-05 | 1.887 | 43,149 | +14,994 | 0.00% | 81,421 |
| 2024-03-06 | 2024-03-04 | 1.887 | 28,155 | +1,876 | 0.00% | 53,128 |
| 2024-03-05 | 2024-03-01 | 1.919 | 26,279 | -3,752 | 0.00% | 50,428 |
| 2024-03-04 | 2024-02-29 | 1.919 | 30,031 | -5,629 | 0.00% | 57,628 |
| 2024-03-01 | 2024-02-28 | 1.887 | 35,660 | -249,511 | 0.00% | 67,289 |
| 2024-02-29 | 2024-02-27 | 1.940 | 285,171 | -15,008 | 0.01% | 553,309 |
| 2024-02-28 | 2024-02-26 | 1.876 | 300,179 | +300,164 | 0.01% | 563,228 |
| 2024-02-27 | 2024-02-23 | 1.834 | 15 | -9,380 | 0.00% | 28 |
| 2024-02-26 | 2024-02-22 | 1.866 | 9,395 | -5,628 | 0.00% | 17,528 |
| 2024-02-23 | 2024-02-21 | 1.770 | 15,023 | +13,132 | 0.00% | 26,586 |
| 2024-02-22 | 2024-02-20 | 1.738 | 1,891 | -5,628 | 0.00% | 3,286 |
| 2024-02-20 | 2024-02-16 | 1.748 | 7,519 | +7,504 | 0.00% | 13,146 |
| 2024-02-19 | 2024-02-15 | 1.716 | 15 | -1,862 | 0.00% | 26 |
| 2024-02-16 | 2024-02-14 | 1.770 | 1,877 | -48,777 | 0.00% | 3,322 |
| 2024-02-15 | 2024-02-09 | 1.695 | 50,654 | -136,950 | 0.00% | 85,862 |
| 2024-02-14 | 2024-02-07 | 1.706 | 187,604 | +3,753 | 0.01% | 320,002 |
| 2024-02-08 | 2024-02-06 | 1.738 | 183,851 | +157,586 | 0.01% | 319,481 |
| 2024-02-07 | 2024-02-05 | 1.706 | 26,265 | -20,637 | 0.00% | 44,801 |
| 2024-02-06 | 2024-02-02 | 1.791 | 46,902 | +41,273 | 0.00% | 84,002 |
| 2024-02-05 | 2024-02-01 | 1.780 | 5,629 | -39,397 | 0.00% | 10,022 |
| 2024-02-02 | 2024-01-31 | 1.791 | 45,026 | -84,421 | 0.00% | 80,642 |
| 2024-02-01 | 2024-01-30 | 1.780 | 129,447 | -41,272 | 0.00% | 230,462 |
| 2024-01-31 | 2024-01-29 | 1.738 | 170,719 | -694,144 | 0.01% | 296,661 |
| 2024-01-30 | 2024-01-26 | 1.727 | 864,863 | -196,983 | 0.03% | 1,493,666 |
| 2024-01-29 | 2024-01-25 | 1.844 | 1,061,846 | +78,793 | 0.04% | 1,958,388 |
| 2024-01-26 | 2024-01-24 | 1.823 | 983,053 | -478,386 | 0.04% | 1,792,108 |
| 2024-01-25 | 2024-01-23 | 1.844 | 1,461,439 | -360,197 | 0.06% | 2,695,367 |
| 2024-01-24 | 2024-01-22 | 1.844 | 1,821,636 | -33,769 | 0.07% | 3,359,687 |
| 2024-01-23 | 2024-01-19 | 1.940 | 1,855,405 | +3,752 | 0.07% | 3,599,990 |
| 2024-01-22 | 2024-01-18 | 1.994 | 1,851,653 | -146,316 | 0.07% | 3,691,411 |
| 2024-01-19 | 2024-01-17 | 2.015 | 1,997,969 | +892,988 | 0.08% | 4,025,703 |
| 2024-01-18 | 2024-01-16 | 1.983 | 1,104,981 | +35,644 | 0.04% | 2,191,083 |
| 2024-01-17 | 2024-01-15 | 2.004 | 1,069,337 | -1,876 | 0.04% | 2,143,204 |
| 2024-01-16 | 2024-01-12 | 1.983 | 1,071,213 | +136,950 | 0.04% | 2,124,124 |
| 2024-01-15 | 2024-01-11 | 1.983 | 934,263 | +159,462 | 0.04% | 1,852,564 |
| 2024-01-12 | 2024-01-10 | 2.004 | 774,801 | -13,132 | 0.03% | 1,552,885 |
| 2024-01-11 | 2024-01-09 | 2.026 | 787,933 | -1,058,078 | 0.03% | 1,596,004 |
| 2024-01-10 | 2024-01-08 | 1.994 | 1,846,011 | +71,289 | 0.07% | 3,680,163 |
| 2024-01-09 | 2024-01-05 | 2.090 | 1,774,722 | -31,893 | 0.07% | 3,708,323 |
| 2024-01-08 | 2024-01-04 | 2.175 | 1,806,615 | +11,256 | 0.07% | 3,929,044 |
| 2024-01-05 | 2024-01-03 | 2.164 | 1,795,359 | -82,545 | 0.07% | 3,885,425 |
| 2024-01-04 | 2024-01-02 | 2.207 | 1,877,904 | +78,793 | 0.07% | 4,144,145 |
| 2024-01-03 | 2023-12-29 | 2.239 | 1,799,111 | +33,769 | 0.07% | 4,027,805 |
| 2024-01-02 | 2023-12-28 | 2.217 | 1,765,342 | +33,768 | 0.07% | 3,914,564 |
| 2023-12-29 | 2023-12-27 | 2.153 | 1,731,574 | +787,931 | 0.07% | 3,728,924 |
| 2023-12-28 | 2023-12-22 | 2.143 | 943,643 | +24,388 | 0.04% | 2,022,064 |
| 2023-12-27 | 2023-12-21 | 2.185 | 919,255 | +15,009 | 0.04% | 2,009,005 |
| 2023-12-22 | 2023-12-20 | 2.185 | 904,246 | +39,396 | 0.03% | 1,976,203 |
| 2023-12-21 | 2023-12-19 | 2.207 | 864,850 | +28,141 | 0.03% | 1,908,545 |
| 2023-12-20 | 2023-12-18 | 2.228 | 836,709 | +39,396 | 0.03% | 1,864,283 |
| 2023-12-19 | 2023-12-15 | 2.313 | 797,313 | +50,653 | 0.03% | 1,844,505 |
| 2023-12-18 | 2023-12-14 | 2.281 | 746,660 | +101,305 | 0.03% | 1,703,444 |
| 2023-12-15 | 2023-12-13 | 2.228 | 645,355 | +3,752 | 0.02% | 1,437,925 |
| 2023-12-14 | 2023-12-12 | 2.271 | 641,603 | +1,876 | 0.02% | 1,456,925 |
| 2023-12-12 | 2023-12-08 | 2.260 | 639,727 | -225,123 | 0.02% | 1,445,845 |
| 2023-12-11 | 2023-12-07 | 2.281 | 864,850 | +28,141 | 0.03% | 1,973,085 |
| 2023-12-08 | 2023-12-06 | 2.292 | 836,709 | -204,487 | 0.03% | 1,917,803 |
| 2023-12-07 | 2023-12-05 | 2.292 | 1,041,196 | +294,536 | 0.04% | 2,386,504 |
| 2023-12-06 | 2023-12-04 | 2.388 | 746,660 | +101,305 | 0.03% | 1,783,044 |
| 2023-12-05 | 2023-12-01 | 2.388 | 645,355 | -446,494 | 0.02% | 1,541,125 |
| 2023-12-04 | 2023-11-30 | 2.495 | 1,091,849 | -20,636 | 0.04% | 2,723,765 |
| 2023-12-01 | 2023-11-29 | 2.473 | 1,112,485 | +365,825 | 0.04% | 2,751,524 |
| 2023-11-30 | 2023-11-28 | 2.463 | 746,660 | +106,933 | 0.03% | 1,838,764 |
| 2023-11-29 | 2023-11-27 | 2.431 | 639,727 | -195,107 | 0.02% | 1,554,965 |
| 2023-11-28 | 2023-11-24 | 2.463 | 834,834 | +43,148 | 0.03% | 2,055,906 |
| 2023-11-27 | 2023-11-23 | 2.527 | 791,686 | +22,513 | 0.03% | 2,000,288 |
| 2023-11-24 | 2023-11-22 | 2.452 | 769,173 | -3,752 | 0.03% | 1,886,006 |
| 2023-11-23 | 2023-11-21 | 2.516 | 772,925 | -452,123 | 0.03% | 1,944,646 |
| 2023-11-22 | 2023-11-20 | 2.655 | 1,225,048 | +1,876 | 0.05% | 3,251,948 |
| 2023-11-20 | 2023-11-16 | 2.644 | 1,223,172 | -1,876 | 0.05% | 3,233,928 |
| 2023-11-16 | 2023-11-14 | 2.537 | 1,225,048 | +1,876 | 0.05% | 3,108,288 |
| 2023-11-15 | 2023-11-13 | 2.580 | 1,223,172 | -7,504 | 0.05% | 3,155,688 |
| 2023-11-14 | 2023-11-10 | 2.441 | 1,230,676 | +7,504 | 0.05% | 3,004,487 |
| 2023-11-13 | 2023-11-09 | 2.495 | 1,223,172 | +7,504 | 0.05% | 3,051,368 |
| 2023-11-10 | 2023-11-08 | 2.644 | 1,215,668 | +39,397 | 0.05% | 3,214,088 |
| 2023-11-08 | 2023-11-06 | 2.729 | 1,176,271 | -7,504 | 0.05% | 3,210,248 |
| 2023-11-07 | 2023-11-03 | 2.548 | 1,183,775 | +13,132 | 0.05% | 3,016,187 |
| 2023-11-06 | 2023-11-02 | 2.495 | 1,170,643 | -31,906 | 0.04% | 2,920,327 |
| 2023-11-03 | 2023-11-01 | 2.473 | 1,202,549 | -30,016 | 0.05% | 2,974,281 |
| 2023-11-02 | 2023-10-31 | 2.452 | 1,232,565 | +144,470 | 0.05% | 3,022,239 |
| 2023-11-01 | 2023-10-30 | 2.495 | 1,088,095 | +1,876 | 0.04% | 2,714,400 |
| 2023-10-31 | 2023-10-27 | 2.420 | 1,086,219 | +1,876 | 0.04% | 2,628,660 |
| 2023-10-27 | 2023-10-25 | 2.409 | 1,084,343 | -52 | 0.04% | 2,612,560 |
| 2023-10-26 | 2023-10-24 | 2.313 | 1,084,395 | -1,876 | 0.04% | 2,508,640 |
| 2023-10-25 | 2023-10-20 | 2.303 | 1,086,271 | +1,876 | 0.04% | 2,501,400 |
| 2023-10-24 | 2023-10-19 | 2.324 | 1,084,395 | -24,388 | 0.04% | 2,520,201 |
| 2023-10-20 | 2023-10-18 | 2.377 | 1,108,783 | -58,105 | 0.04% | 2,635,983 |
| 2023-10-19 | 2023-10-17 | 2.292 | 1,166,888 | +1,876 | 0.04% | 2,674,600 |
| 2023-10-18 | 2023-10-16 | 2.367 | 1,165,012 | -1,876 | 0.04% | 2,757,240 |
| 2023-10-17 | 2023-10-13 | 2.495 | 1,166,888 | +56,281 | 0.04% | 2,910,960 |
| 2023-10-13 | 2023-10-11 | 2.548 | 1,110,607 | -247,636 | 0.04% | 2,829,759 |
| 2023-10-12 | 2023-10-10 | 2.623 | 1,358,243 | +273,900 | 0.05% | 3,562,081 |
| 2023-10-11 | 2023-10-09 | 2.729 | 1,084,343 | -155,762 | 0.04% | 2,959,360 |
| 2023-10-10 | 2023-10-06 | 2.697 | 1,240,105 | +101,306 | 0.05% | 3,344,800 |
| 2023-10-09 | 2023-10-05 | 2.580 | 1,138,799 | +50,652 | 0.04% | 2,938,012 |
| 2023-10-06 | 2023-10-04 | 2.548 | 1,088,147 | -251,336 | 0.04% | 2,772,532 |
| 2023-10-05 | 2023-10-03 | 2.612 | 1,339,483 | +39,397 | 0.05% | 3,498,601 |
| 2023-10-04 | 2023-09-29 | 2.719 | 1,300,086 | +1,876 | 0.05% | 3,534,300 |
| 2023-10-03 | 2023-09-28 | 2.697 | 1,298,210 | +105,058 | 0.05% | 3,501,520 |
| 2023-09-29 | 2023-09-27 | 2.697 | 1,193,152 | +67,536 | 0.05% | 3,218,159 |
| 2023-09-28 | 2023-09-26 | 2.655 | 1,125,616 | +41,273 | 0.04% | 2,988,001 |
| 2023-09-27 | 2023-09-25 | 2.601 | 1,084,343 | -65,661 | 0.04% | 2,820,640 |
| 2023-09-25 | 2023-09-21 | 2.633 | 1,150,004 | +5,628 | 0.04% | 3,028,220 |
| 2023-09-22 | 2023-09-20 | 2.761 | 1,144,376 | -1,876 | 0.04% | 3,159,801 |
| 2023-09-21 | 2023-09-19 | 2.708 | 1,146,252 | -3,752 | 0.04% | 3,103,880 |
| 2023-09-20 | 2023-09-18 | 2.708 | 1,150,004 | +35,645 | 0.04% | 3,114,040 |
| 2023-09-19 | 2023-09-15 | 2.750 | 1,114,359 | +30,016 | 0.04% | 3,065,039 |
| 2023-09-12 | 2023-09-07 | 2.761 | 1,084,343 | -433,362 | 0.04% | 2,994,040 |
| 2023-09-11 | 2023-09-06 | 2.857 | 1,517,705 | +433,362 | 0.06% | 4,336,240 |
| 2023-09-05 | 2023-08-31 | 2.825 | 1,084,343 | -5,628 | 0.04% | 3,063,400 |
| 2023-09-04 | 2023-08-30 | 2.708 | 1,089,971 | +5,628 | 0.04% | 2,951,480 |
| 2023-08-16 | 2023-08-14 | 2.580 | 1,084,343 | -50,668 | 0.04% | 2,797,520 |
| 2023-08-15 | 2023-08-11 | 2.580 | 1,135,011 | +50,668 | 0.04% | 2,928,240 |
| 2023-08-11 | 2023-08-09 | 2.644 | 1,084,343 | -15 | 0.04% | 2,866,880 |
| 2023-08-08 | 2023-08-04 | 2.772 | 1,084,358 | -181,975 | 0.04% | 3,005,642 |
| 2023-08-07 | 2023-08-03 | 2.665 | 1,266,333 | +181,990 | 0.05% | 3,375,041 |
| 2023-07-28 | 2023-07-26 | 2.782 | 1,084,343 | -35,644 | 0.04% | 3,017,160 |
| 2023-07-27 | 2023-07-25 | 2.750 | 1,119,987 | -80,685 | 0.04% | 3,080,519 |
| 2023-07-26 | 2023-07-24 | 2.772 | 1,200,672 | -1,876 | 0.05% | 3,328,043 |
| 2023-07-25 | 2023-07-21 | 2.548 | 1,202,548 | -35,644 | 0.05% | 3,064,019 |
| 2023-07-24 | 2023-07-20 | 2.527 | 1,238,192 | -76,917 | 0.05% | 3,128,438 |
| 2023-07-21 | 2023-07-19 | 2.548 | 1,315,109 | -463,379 | 0.05% | 3,350,818 |
| 2023-07-20 | 2023-07-18 | 2.644 | 1,778,488 | +384,586 | 0.07% | 4,702,121 |
| 2023-07-19 | 2023-07-14 | 2.388 | 1,393,902 | -519,659 | 0.05% | 3,328,675 |
| 2023-07-18 | 2023-07-13 | 2.495 | 1,913,561 | +519,659 | 0.07% | 4,773,636 |
| 2023-07-13 | 2023-07-11 | 2.132 | 1,393,902 | -5,628 | 0.05% | 2,972,031 |
| 2023-07-12 | 2023-07-10 | 2.079 | 1,399,530 | +5,628 | 0.05% | 2,909,430 |
| 2023-07-04 | 2023-06-30 | 2.026 | 1,393,902 | -151,958 | 0.05% | 2,823,430 |
| 2023-07-03 | 2023-06-29 | 1.972 | 1,545,860 | -65,661 | 0.06% | 3,048,829 |
| 2023-06-30 | 2023-06-28 | 1.962 | 1,611,521 | -1,692,176 | 0.06% | 3,161,149 |
| 2023-06-29 | 2023-06-27 | 1.930 | 3,303,697 | -866,724 | 0.13% | 6,374,850 |
| 2023-06-28 | 2023-06-26 | 1.908 | 4,170,421 | -11,256 | 0.16% | 7,958,369 |
| 2023-06-27 | 2023-06-23 | 1.995 | 4,181,677 | -189,478 | 0.16% | 8,340,475 |
| 2023-06-26 | 2023-06-21 | 2.104 | 4,371,155 | -403,581 | 0.17% | 9,194,810 |
| 2023-06-23 | 2023-06-20 | 2.093 | 4,774,736 | +3,306,751 | 0.19% | 9,991,710 |
| 2023-06-21 | 2023-06-19 | 2.136 | 1,467,985 | -36,700 | 0.06% | 3,135,934 |
| 2023-06-20 | 2023-06-16 | 2.125 | 1,504,685 | +97,256 | 0.06% | 3,197,933 |
| 2023-06-19 | 2023-06-15 | 2.082 | 1,407,429 | -16,513 | 0.06% | 2,929,875 |
| 2023-06-16 | 2023-06-14 | 2.093 | 1,423,942 | -51,381 | 0.06% | 2,979,770 |
| 2023-06-15 | 2023-06-13 | 2.147 | 1,475,323 | +53,216 | 0.06% | 3,167,689 |
| 2023-06-14 | 2023-06-12 | 2.180 | 1,422,107 | +14,680 | 0.06% | 3,099,927 |
| 2023-06-13 | 2023-06-09 | 2.267 | 1,407,427 | +5,505 | 0.06% | 3,190,645 |
| 2023-06-12 | 2023-06-08 | 2.300 | 1,401,922 | -236,718 | 0.06% | 3,224,004 |
| 2023-06-09 | 2023-06-07 | 2.332 | 1,638,640 | -1,499,222 | 0.06% | 3,821,964 |
| 2023-06-08 | 2023-06-06 | 2.420 | 3,137,862 | -7,340 | 0.12% | 7,592,347 |
| 2023-06-07 | 2023-06-05 | 2.398 | 3,145,202 | +36,678 | 0.12% | 7,541,547 |
| 2023-06-06 | 2023-06-02 | 2.322 | 3,108,524 | +9,175 | 0.12% | 7,216,441 |
| 2023-06-05 | 2023-06-01 | 2.245 | 3,099,349 | -1,835 | 0.12% | 6,958,681 |
| 2023-06-02 | 2023-05-31 | 2.300 | 3,101,184 | +40,371 | 0.12% | 7,131,801 |
| 2023-06-01 | 2023-05-30 | 2.311 | 3,060,813 | -22,020 | 0.12% | 7,072,320 |
| 2023-05-31 | 2023-05-29 | 2.376 | 3,082,833 | -25,691 | 0.12% | 7,324,799 |
| 2023-05-30 | 2023-05-25 | 2.430 | 3,108,524 | +86,246 | 0.12% | 7,555,241 |
| 2023-05-29 | 2023-05-24 | 2.485 | 3,022,278 | -29,360 | 0.12% | 7,510,321 |
| 2023-05-25 | 2023-05-23 | 2.474 | 3,051,638 | +1,611,147 | 0.12% | 7,550,020 |
| 2023-05-24 | 2023-05-22 | 2.365 | 1,440,491 | +122,947 | 0.06% | 3,406,901 |
| 2023-05-23 | 2023-05-19 | 2.376 | 1,317,544 | -7,340 | 0.05% | 3,130,479 |
| 2023-05-22 | 2023-05-18 | 2.420 | 1,324,884 | +7,340 | 0.05% | 3,205,679 |
| 2023-05-17 | 2023-05-15 | 2.420 | 1,317,544 | -75,229 | 0.05% | 3,187,919 |
| 2023-05-16 | 2023-05-12 | 2.420 | 1,392,773 | +1,835 | 0.05% | 3,369,943 |
| 2023-05-15 | 2023-05-11 | 2.398 | 1,390,938 | -313,788 | 0.05% | 3,335,183 |
| 2023-05-12 | 2023-05-10 | 2.441 | 1,704,726 | +135,791 | 0.07% | 4,161,902 |
| 2023-05-11 | 2023-05-09 | 2.485 | 1,568,935 | +49,546 | 0.06% | 3,898,783 |
| 2023-05-10 | 2023-05-08 | 2.529 | 1,519,389 | +110,101 | 0.06% | 3,841,901 |
| 2023-05-09 | 2023-05-05 | 2.605 | 1,409,288 | +18,350 | 0.06% | 3,671,021 |
| 2023-05-08 | 2023-05-04 | 2.638 | 1,390,938 | +23,856 | 0.05% | 3,668,701 |
| 2023-05-05 | 2023-05-03 | 2.670 | 1,367,082 | -22,021 | 0.05% | 3,650,479 |
| 2023-05-04 | 2023-05-02 | 2.638 | 1,389,103 | -16,515 | 0.05% | 3,663,861 |
| 2023-05-03 | 2023-04-28 | 2.594 | 1,405,618 | -102,761 | 0.06% | 3,646,141 |
| 2023-05-02 | 2023-04-27 | 2.539 | 1,508,379 | -29,360 | 0.06% | 3,830,501 |
| 2023-04-28 | 2023-04-26 | 2.507 | 1,537,739 | +66,060 | 0.06% | 3,854,781 |
| 2023-04-27 | 2023-04-25 | 2.452 | 1,471,679 | -36,700 | 0.06% | 3,608,983 |
| 2023-04-26 | 2023-04-24 | 2.452 | 1,508,379 | +11,010 | 0.06% | 3,698,982 |
| 2023-04-25 | 2023-04-21 | 2.452 | 1,497,369 | +44,041 | 0.06% | 3,671,982 |
| 2023-04-24 | 2023-04-20 | 2.529 | 1,453,328 | +166,979 | 0.06% | 3,674,860 |
| 2023-04-21 | 2023-04-19 | 2.550 | 1,286,349 | -5,505 | 0.05% | 3,280,680 |
| 2023-04-20 | 2023-04-18 | 2.638 | 1,291,854 | -36,700 | 0.05% | 3,407,360 |
| 2023-04-19 | 2023-04-17 | 2.681 | 1,328,554 | +12,845 | 0.05% | 3,562,079 |
| 2023-04-18 | 2023-04-14 | 2.681 | 1,315,709 | +77,071 | 0.05% | 3,527,639 |
| 2023-04-17 | 2023-04-13 | 2.572 | 1,238,638 | -267,913 | 0.05% | 3,185,999 |
| 2023-04-14 | 2023-04-12 | 2.605 | 1,506,551 | +23,855 | 0.06% | 3,924,379 |
| 2023-04-13 | 2023-04-11 | 2.703 | 1,482,696 | +130,286 | 0.06% | 4,007,680 |
| 2023-04-12 | 2023-04-06 | 2.681 | 1,352,410 | +88,081 | 0.05% | 3,626,041 |
| 2023-04-11 | 2023-04-04 | 2.638 | 1,264,329 | +25,691 | 0.05% | 3,334,761 |
| 2023-03-29 | 2023-03-27 | 2.681 | 1,238,638 | -155,977 | 0.05% | 3,320,999 |
| 2023-03-28 | 2023-03-24 | 2.714 | 1,394,615 | -31,195 | 0.05% | 3,784,800 |
| 2023-03-27 | 2023-03-23 | 2.725 | 1,425,810 | -45,876 | 0.06% | 3,884,999 |
| 2023-03-24 | 2023-03-22 | 2.725 | 1,471,686 | -20,185 | 0.06% | 4,010,000 |
| 2023-03-23 | 2023-03-21 | 2.703 | 1,491,871 | -33,031 | 0.06% | 4,032,480 |
| 2023-03-22 | 2023-03-20 | 2.757 | 1,524,902 | +135,792 | 0.06% | 4,204,861 |
| 2023-03-21 | 2023-03-17 | 2.725 | 1,389,110 | +244,058 | 0.05% | 3,785,000 |
| 2023-03-17 | 2023-03-15 | 2.812 | 1,145,052 | -159,650 | 0.04% | 3,219,839 |
| 2023-03-16 | 2023-03-14 | 2.703 | 1,304,702 | -42,205 | 0.05% | 3,526,568 |
| 2023-03-15 | 2023-03-13 | 2.877 | 1,346,907 | +234,882 | 0.05% | 3,875,527 |
| 2023-03-14 | 2023-03-10 | 2.877 | 1,112,025 | +22,009 | 0.04% | 3,199,688 |
| 2023-03-13 | 2023-03-09 | 2.943 | 1,090,016 | +29,375 | 0.04% | 3,207,642 |
| 2023-03-08 | 2023-03-06 | 3.248 | 1,060,641 | -47,711 | 0.04% | 3,444,878 |
| 2023-03-07 | 2023-03-03 | 3.237 | 1,108,352 | +47,711 | 0.04% | 3,587,760 |
| 2023-03-02 | 2023-02-28 | 3.139 | 1,060,641 | -28,936 | 0.04% | 3,329,278 |
| 2023-03-01 | 2023-02-27 | 3.183 | 1,089,577 | +3,670 | 0.04% | 3,467,608 |
| 2023-02-28 | 2023-02-24 | 3.139 | 1,085,907 | -60,556 | 0.04% | 3,408,587 |
| 2023-02-27 | 2023-02-23 | 3.226 | 1,146,463 | -56,885 | 0.04% | 3,698,631 |
| 2023-02-24 | 2023-02-22 | 3.204 | 1,203,348 | +91,751 | 0.05% | 3,855,918 |
| 2023-02-23 | 2023-02-21 | 3.259 | 1,111,597 | +34,449 | 0.04% | 3,622,495 |
| 2023-02-22 | 2023-02-20 | 3.324 | 1,077,148 | -51,381 | 0.04% | 3,580,671 |
| 2023-02-21 | 2023-02-17 | 3.248 | 1,128,529 | +67,888 | 0.04% | 3,665,373 |
| 2023-02-17 | 2023-02-15 | 3.248 | 1,060,641 | -12,449 | 0.04% | 3,444,878 |
| 2023-02-16 | 2023-02-14 | 3.411 | 1,073,090 | +5,508 | 0.04% | 3,660,747 |
| 2023-02-15 | 2023-02-13 | 3.324 | 1,067,582 | -130,690 | 0.04% | 3,548,872 |
| 2023-02-14 | 2023-02-10 | 3.346 | 1,198,272 | +137,631 | 0.05% | 4,009,433 |
| 2023-02-09 | 2023-02-07 | 3.738 | 1,060,641 | -66,061 | 0.04% | 3,965,078 |
| 2023-02-07 | 2023-02-03 | 3.771 | 1,126,702 | +66,061 | 0.04% | 4,248,879 |
| 2023-02-02 | 2023-01-31 | 3.640 | 1,060,641 | -792,729 | 0.04% | 3,861,038 |
| 2023-02-01 | 2023-01-30 | 3.531 | 1,853,370 | +42,205 | 0.07% | 6,544,800 |
| 2023-01-31 | 2023-01-27 | 3.684 | 1,811,165 | -442,239 | 0.07% | 6,672,121 |
| 2023-01-30 | 2023-01-26 | 3.727 | 2,253,404 | -647,191 | 0.09% | 8,399,518 |
| 2023-01-27 | 2023-01-20 | 3.553 | 2,900,595 | -397,628 | 0.11% | 10,306,090 |
| 2023-01-26 | 2023-01-19 | 3.542 | 3,298,223 | -149,779 | 0.13% | 11,682,952 |
| 2023-01-20 | 2023-01-18 | 3.531 | 3,448,002 | +44,040 | 0.13% | 12,175,919 |
| 2023-01-19 | 2023-01-17 | 3.520 | 3,403,962 | -999,076 | 0.13% | 11,983,300 |
| 2023-01-18 | 2023-01-16 | 3.368 | 4,403,038 | -24,865 | 0.17% | 14,828,599 |
| 2023-01-17 | 2023-01-13 | 3.531 | 4,427,903 | +233,048 | 0.17% | 15,636,240 |
| 2023-01-16 | 2023-01-12 | 3.520 | 4,194,855 | -7,341 | 0.16% | 14,767,558 |
| 2023-01-13 | 2023-01-11 | 3.553 | 4,202,196 | -1,277,173 | 0.16% | 14,930,802 |
| 2023-01-12 | 2023-01-10 | 3.455 | 5,479,369 | -1,693,724 | 0.21% | 18,931,239 |
| 2023-01-11 | 2023-01-09 | 3.226 | 7,173,093 | -49,545 | 0.28% | 23,141,281 |
| 2023-01-10 | 2023-01-06 | 3.106 | 7,222,638 | -297,273 | 0.28% | 22,435,199 |
| 2023-01-09 | 2023-01-05 | 3.063 | 7,519,911 | +6,459,270 | 0.29% | 23,030,758 |
| 2023-01-05 | 2023-01-03 | 3.281 | 1,060,641 | -18,351 | 0.04% | 3,479,558 |
| 2023-01-04 | 2022-12-30 | 3.139 | 1,078,992 | -119,276 | 0.04% | 3,386,881 |
| 2023-01-03 | 2022-12-29 | 3.150 | 1,198,268 | -390,859 | 0.05% | 3,774,340 |
| 2022-12-30 | 2022-12-28 | 3.052 | 1,589,127 | +3,670 | 0.06% | 4,849,599 |
| 2022-12-29 | 2022-12-23 | 2.975 | 1,585,457 | +3,670 | 0.06% | 4,717,439 |
| 2022-12-28 | 2022-12-22 | 2.954 | 1,581,787 | -5,967,485 | 0.06% | 4,672,040 |
| 2022-12-23 | 2022-12-21 | 3.063 | 7,549,272 | +5,505 | 0.30% | 23,120,681 |
| 2022-12-22 | 2022-12-20 | 3.052 | 7,543,767 | +6,024,371 | 0.30% | 23,021,601 |
| 2022-12-21 | 2022-12-19 | 3.084 | 1,519,396 | -16,516 | 0.06% | 4,686,479 |
| 2022-12-20 | 2022-12-16 | 3.259 | 1,535,912 | -3,700,437 | 0.06% | 5,005,261 |
| 2022-12-19 | 2022-12-15 | 3.226 | 5,236,349 | +3,716,953 | 0.20% | 16,893,106 |
| 2022-12-15 | 2022-12-13 | 3.139 | 1,519,396 | +2 | 0.06% | 4,769,279 |
| 2022-12-14 | 2022-12-12 | 3.302 | 1,519,394 | -2 | 0.06% | 5,017,672 |
| 2022-12-09 | 2022-12-07 | 3.128 | 1,519,396 | -150,469 | 0.06% | 4,752,719 |
| 2022-12-08 | 2022-12-06 | 3.172 | 1,669,865 | +150,469 | 0.07% | 5,296,190 |
| 2022-12-07 | 2022-12-05 | 3.226 | 1,519,396 | -1,635,003 | 0.06% | 4,901,758 |
| 2022-12-06 | 2022-12-02 | 3.346 | 3,154,399 | +20,185 | 0.12% | 10,554,659 |
| 2022-12-05 | 2022-12-01 | 3.292 | 3,134,214 | +330,304 | 0.12% | 10,316,320 |
| 2022-11-29 | 2022-11-25 | 3.401 | 2,803,910 | -45,879 | 0.11% | 9,534,719 |
| 2022-11-28 | 2022-11-24 | 3.629 | 2,849,789 | -354,156 | 0.11% | 10,342,991 |
| 2022-11-25 | 2022-11-23 | 3.520 | 3,203,945 | -143,131 | 0.13% | 11,279,161 |
| 2022-11-24 | 2022-11-22 | 3.520 | 3,347,076 | +818,419 | 0.13% | 11,783,039 |
| 2022-11-22 | 2022-11-18 | 3.128 | 2,528,657 | +1,027,611 | 0.10% | 7,909,719 |
| 2022-11-21 | 2022-11-17 | 3.172 | 1,501,046 | +429,386 | 0.06% | 4,760,759 |
| 2022-11-18 | 2022-11-16 | 3.161 | 1,071,660 | -5,505 | 0.04% | 3,387,227 |
| 2022-11-17 | 2022-11-15 | 3.117 | 1,077,165 | -900,986 | 0.04% | 3,357,666 |
| 2022-11-16 | 2022-11-14 | 2.954 | 1,978,151 | +917,510 | 0.08% | 5,842,759 |
| 2022-11-14 | 2022-11-10 | 2.757 | 1,060,641 | -18,351 | 0.04% | 2,924,679 |
| 2022-11-11 | 2022-11-09 | 2.856 | 1,078,992 | +18,351 | 0.04% | 3,081,121 |
| 2022-11-03 | 2022-11-01 | 2.485 | 1,060,641 | -26,757 | 0.04% | 2,635,679 |
| 2022-11-02 | 2022-10-31 | 2.376 | 1,087,398 | -64,226 | 0.04% | 2,583,653 |
| 2022-11-01 | 2022-10-28 | 2.354 | 1,151,624 | -27,525 | 0.05% | 2,711,151 |
| 2022-10-28 | 2022-10-26 | 2.332 | 1,179,149 | -18,350 | 0.05% | 2,750,247 |
| 2022-10-27 | 2022-10-25 | 2.322 | 1,197,499 | -25,690 | 0.05% | 2,779,995 |
| 2022-10-26 | 2022-10-24 | 2.125 | 1,223,189 | -57,804 | 0.05% | 2,599,665 |
| 2022-10-25 | 2022-10-21 | 2.191 | 1,280,993 | +168,822 | 0.05% | 2,806,287 |
| 2022-10-24 | 2022-10-20 | 2.136 | 1,112,171 | -23,855 | 0.04% | 2,375,838 |
| 2022-10-21 | 2022-10-19 | 2.213 | 1,136,026 | -16,515 | 0.04% | 2,513,469 |
| 2022-10-20 | 2022-10-18 | 2.267 | 1,152,541 | +1,835 | 0.05% | 2,612,817 |
| 2022-10-19 | 2022-10-17 | 2.191 | 1,150,706 | -25,690 | 0.05% | 2,520,865 |
| 2022-10-18 | 2022-10-14 | 2.158 | 1,176,396 | -7,340 | 0.05% | 2,538,680 |
| 2022-10-17 | 2022-10-13 | 2.136 | 1,183,736 | -23,856 | 0.05% | 2,528,717 |
| 2022-10-14 | 2022-10-12 | 2.180 | 1,207,592 | -5,505 | 0.05% | 2,632,325 |
| 2022-10-13 | 2022-10-11 | 2.169 | 1,213,097 | +108,415 | 0.05% | 2,631,103 |
| 2022-10-11 | 2022-10-07 | 2.300 | 1,104,682 | +1,835 | 0.04% | 2,540,440 |
| 2022-10-10 | 2022-10-06 | 2.387 | 1,102,847 | -40,370 | 0.04% | 2,632,380 |
| 2022-10-07 | 2022-10-05 | 2.354 | 1,143,217 | +78,905 | 0.04% | 2,691,359 |
| 2022-10-06 | 2022-10-03 | 2.267 | 1,064,312 | +3,671 | 0.04% | 2,412,801 |
| 2022-09-22 | 2022-09-20 | 2.387 | 1,060,641 | -25,691 | 0.04% | 2,531,639 |
| 2022-09-21 | 2022-09-19 | 2.354 | 1,086,332 | -240,949 | 0.04% | 2,557,441 |
| 2022-09-20 | 2022-09-16 | 2.452 | 1,327,281 | +5,505 | 0.05% | 3,254,877 |
| 2022-09-19 | 2022-09-15 | 2.539 | 1,321,776 | -23,855 | 0.05% | 3,356,626 |
| 2022-09-16 | 2022-09-14 | 2.638 | 1,345,631 | +207,357 | 0.05% | 3,549,201 |
| 2022-09-15 | 2022-09-13 | 2.659 | 1,138,274 | +77,633 | 0.04% | 3,027,094 |
| 2022-09-09 | 2022-09-07 | 2.703 | 1,060,641 | -33,031 | 0.04% | 2,866,879 |
| 2022-09-08 | 2022-09-06 | 2.714 | 1,093,672 | -177,997 | 0.04% | 2,968,080 |
| 2022-09-07 | 2022-09-05 | 2.736 | 1,271,669 | +84,411 | 0.05% | 3,478,861 |
| 2022-09-06 | 2022-09-02 | 2.725 | 1,187,258 | -190,842 | 0.05% | 3,235,000 |
| 2022-09-05 | 2022-09-01 | 2.856 | 1,378,100 | -45,862 | 0.05% | 3,935,240 |
| 2022-09-02 | 2022-08-31 | 2.877 | 1,423,962 | +45,862 | 0.06% | 4,097,241 |
| 2022-08-31 | 2022-08-29 | 2.954 | 1,378,100 | +317,459 | 0.05% | 4,070,420 |
| 2022-08-26 | 2022-08-24 | 2.921 | 1,060,641 | -16,516 | 0.04% | 3,098,079 |
| 2022-08-25 | 2022-08-23 | 3.030 | 1,077,157 | +16,516 | 0.04% | 3,263,721 |
| 2022-08-23 | 2022-08-19 | 3.128 | 1,060,641 | -45,876 | 0.04% | 3,317,718 |
| 2022-08-22 | 2022-08-18 | 3.150 | 1,106,517 | -3,670 | 0.04% | 3,485,340 |
| 2022-08-19 | 2022-08-17 | 3.161 | 1,110,187 | -7,340 | 0.04% | 3,509,000 |
| 2022-08-18 | 2022-08-16 | 3.128 | 1,117,527 | +49,545 | 0.04% | 3,495,660 |
| 2022-08-17 | 2022-08-15 | 3.095 | 1,067,982 | -575 | 0.04% | 3,305,761 |
| 2022-08-16 | 2022-08-12 | 3.074 | 1,068,557 | +7,916 | 0.04% | 3,284,249 |
| 2022-08-15 | 2022-08-11 | 2.997 | 1,060,641 | -3,671 | 0.04% | 3,178,999 |
| 2022-08-12 | 2022-08-10 | 2.975 | 1,064,312 | +1,835 | 0.04% | 3,166,801 |
| 2022-08-11 | 2022-08-09 | 2.975 | 1,062,477 | +1,836 | 0.04% | 3,161,341 |
| 2022-08-10 | 2022-08-08 | 3.019 | 1,060,641 | -14,681 | 0.04% | 3,202,119 |
| 2022-08-09 | 2022-08-05 | 2.986 | 1,075,322 | -25,690 | 0.04% | 3,211,281 |
| 2022-08-08 | 2022-08-04 | 2.943 | 1,101,012 | -33,039 | 0.04% | 3,240,000 |
| 2022-08-05 | 2022-08-03 | 2.921 | 1,134,051 | -33,016 | 0.04% | 3,312,505 |
| 2022-08-04 | 2022-08-02 | 2.823 | 1,167,067 | +80,741 | 0.05% | 3,294,464 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,086,326 | -23,856 | 0.04% | 3,161,263 |
| 2022-08-02 | 2022-07-29 | 3.084 | 1,110,182 | -22,020 | 0.04% | 3,424,284 |
| 2022-08-01 | 2022-07-28 | 3.041 | 1,132,202 | -451,415 | 0.04% | 3,442,844 |
| 2022-07-29 | 2022-07-27 | 2.986 | 1,583,617 | -23,852 | 0.06% | 4,729,225 |
| 2022-07-28 | 2022-07-26 | 2.975 | 1,607,469 | +27,528 | 0.06% | 4,782,935 |
| 2022-07-27 | 2022-07-25 | 2.877 | 1,579,941 | -29,366 | 0.06% | 4,546,048 |
| 2022-07-26 | 2022-07-22 | 2.910 | 1,609,307 | -40,370 | 0.06% | 4,683,164 |
| 2022-07-25 | 2022-07-21 | 2.932 | 1,649,677 | -7,340 | 0.06% | 4,836,603 |
| 2022-07-22 | 2022-07-20 | 2.965 | 1,657,017 | +40,370 | 0.06% | 4,912,302 |
| 2022-07-21 | 2022-07-19 | 2.943 | 1,616,647 | +89,916 | 0.06% | 4,757,384 |
| 2022-07-20 | 2022-07-18 | 2.899 | 1,526,731 | -3,670 | 0.06% | 4,426,224 |
| 2022-07-19 | 2022-07-15 | 2.866 | 1,530,401 | +3,667 | 0.06% | 4,386,824 |
| 2022-07-18 | 2022-07-14 | 2.997 | 1,526,734 | +58,721 | 0.06% | 4,575,992 |
| 2022-07-15 | 2022-07-13 | 2.910 | 1,468,013 | +1,832 | 0.06% | 4,271,992 |
| 2022-07-14 | 2022-07-12 | 2.975 | 1,466,181 | -9,175 | 0.06% | 4,362,540 |
| 2022-07-13 | 2022-07-11 | 3.030 | 1,475,356 | +3,670 | 0.06% | 4,470,240 |
| 2022-07-12 | 2022-07-08 | 3.117 | 1,471,686 | +5,505 | 0.06% | 4,587,440 |
| 2022-07-11 | 2022-07-07 | 3.128 | 1,466,181 | +198,182 | 0.06% | 4,586,260 |
| 2022-07-08 | 2022-07-06 | 3.008 | 1,267,999 | +89,916 | 0.05% | 3,814,321 |
| 2022-07-07 | 2022-07-05 | 3.084 | 1,178,083 | +27,526 | 0.05% | 3,633,721 |
| 2022-07-06 | 2022-07-04 | 3.074 | 1,150,557 | -36,701 | 0.05% | 3,536,279 |
| 2022-07-05 | 2022-06-30 | 3.084 | 1,187,258 | -16,515 | 0.05% | 3,662,020 |
| 2022-07-04 | 2022-06-29 | 3.150 | 1,203,773 | -22,020 | 0.05% | 3,791,680 |
| 2022-06-30 | 2022-06-28 | 3.335 | 1,225,793 | -1,271,669 | 0.05% | 4,088,159 |
| 2022-06-29 | 2022-06-27 | 3.270 | 2,497,462 | -5,745,445 | 0.10% | 8,166,000 |
| 2022-06-28 | 2022-06-24 | 3.259 | 8,242,907 | +3,670 | 0.32% | 26,862,152 |
| 2022-06-27 | 2022-06-23 | 3.391 | 8,239,237 | -45,875 | 0.32% | 27,939,786 |
| 2022-06-24 | 2022-06-22 | 3.469 | 8,285,112 | +100,311 | 0.32% | 28,742,283 |
| 2022-06-23 | 2022-06-21 | 3.491 | 8,184,801 | +129,092 | 0.33% | 28,576,889 |
| 2022-06-22 | 2022-06-20 | 3.402 | 8,055,709 | +6,571,149 | 0.32% | 27,407,290 |
| 2022-06-21 | 2022-06-17 | 3.358 | 1,484,560 | +46,616 | 0.06% | 4,984,559 |
| 2022-06-20 | 2022-06-16 | 3.413 | 1,437,944 | -34,066 | 0.06% | 4,908,241 |
| 2022-06-17 | 2022-06-15 | 3.391 | 1,472,010 | -84,268 | 0.06% | 4,991,681 |
| 2022-06-16 | 2022-06-14 | 3.346 | 1,556,278 | -380,105 | 0.06% | 5,207,999 |
| 2022-06-15 | 2022-06-13 | 3.157 | 1,936,383 | +206,189 | 0.08% | 6,112,800 |
| 2022-06-13 | 2022-06-09 | 3.146 | 1,730,194 | -23,308 | 0.07% | 5,442,600 |
| 2022-06-10 | 2022-06-08 | 3.190 | 1,753,502 | -421,343 | 0.07% | 5,594,159 |
| 2022-06-09 | 2022-06-07 | 3.213 | 2,174,845 | +690,285 | 0.09% | 6,986,880 |
| 2022-06-08 | 2022-06-06 | 3.023 | 1,484,560 | +89,647 | 0.06% | 4,487,759 |
| 2022-06-07 | 2022-06-02 | 2.911 | 1,394,913 | +135,368 | 0.06% | 4,061,160 |
| 2022-06-06 | 2022-06-01 | 2.833 | 1,259,545 | -489,475 | 0.05% | 3,568,699 |
| 2022-06-02 | 2022-05-31 | 2.900 | 1,749,020 | -53,788 | 0.07% | 5,072,600 |
| 2022-06-01 | 2022-05-30 | 2.867 | 1,802,808 | +53,788 | 0.07% | 5,168,269 |
| 2022-05-31 | 2022-05-27 | 2.822 | 1,749,020 | -34,066 | 0.07% | 4,936,030 |
| 2022-05-30 | 2022-05-26 | 2.833 | 1,783,086 | -351,418 | 0.07% | 5,052,060 |
| 2022-05-27 | 2022-05-25 | 2.766 | 2,134,504 | +265,357 | 0.09% | 5,904,881 |
| 2022-05-25 | 2022-05-23 | 2.833 | 1,869,147 | +502,921 | 0.07% | 5,295,899 |
| 2022-05-24 | 2022-05-20 | 2.867 | 1,366,226 | -3,586 | 0.05% | 3,916,681 |
| 2022-05-23 | 2022-05-19 | 2.822 | 1,369,812 | +39,445 | 0.05% | 3,865,841 |
| 2022-05-20 | 2022-05-18 | 2.822 | 1,330,367 | -215,154 | 0.05% | 3,754,520 |
| 2022-05-19 | 2022-05-17 | 2.789 | 1,545,521 | +130,886 | 0.06% | 4,310,001 |
| 2022-05-18 | 2022-05-16 | 2.655 | 1,414,635 | +134,471 | 0.06% | 3,755,639 |
| 2022-05-17 | 2022-05-13 | 2.711 | 1,280,164 | -68,132 | 0.05% | 3,470,039 |
| 2022-05-16 | 2022-05-12 | 2.644 | 1,348,296 | -12,551 | 0.05% | 3,564,479 |
| 2022-05-13 | 2022-05-11 | 2.688 | 1,360,847 | +80,683 | 0.05% | 3,658,380 |
| 2022-05-12 | 2022-05-10 | 2.666 | 1,280,164 | +154,196 | 0.05% | 3,412,919 |
| 2022-05-11 | 2022-05-06 | 2.666 | 1,125,968 | +1 | 0.04% | 3,001,832 |
| 2022-05-10 | 2022-05-05 | 2.867 | 1,125,967 | -175,713 | 0.04% | 3,227,909 |
| 2022-05-06 | 2022-05-04 | 2.867 | 1,301,680 | +145,229 | 0.05% | 3,731,641 |
| 2022-05-05 | 2022-05-03 | 2.956 | 1,156,451 | +1,793 | 0.05% | 3,418,500 |
| 2022-05-04 | 2022-04-29 | 2.923 | 1,154,658 | +77,097 | 0.05% | 3,374,560 |
| 2022-05-03 | 2022-04-28 | 2.856 | 1,077,561 | +1,793 | 0.04% | 3,077,119 |
| 2022-04-29 | 2022-04-27 | 2.822 | 1,075,768 | -344,246 | 0.04% | 3,035,999 |
| 2022-04-28 | 2022-04-26 | 2.677 | 1,420,014 | +383,691 | 0.06% | 3,801,599 |
| 2022-04-27 | 2022-04-25 | 2.778 | 1,036,323 | -41,238 | 0.04% | 2,878,439 |
| 2022-04-26 | 2022-04-22 | 3.012 | 1,077,561 | -46,617 | 0.04% | 3,245,399 |
| 2022-04-25 | 2022-04-21 | 2.911 | 1,124,178 | +25,101 | 0.04% | 3,272,940 |
| 2022-04-22 | 2022-04-20 | 3.112 | 1,099,077 | -75,303 | 0.04% | 3,420,541 |
| 2022-04-21 | 2022-04-19 | 3.425 | 1,174,380 | -3,447,838 | 0.05% | 4,021,699 |
| 2022-04-20 | 2022-04-14 | 3.413 | 4,622,218 | +134,471 | 0.18% | 15,777,360 |
| 2022-04-19 | 2022-04-13 | 3.391 | 4,487,747 | -12,551 | 0.18% | 15,218,240 |
| 2022-04-13 | 2022-04-11 | 3.703 | 4,500,298 | +34,460 | 0.18% | 16,666,402 |
| 2022-04-12 | 2022-04-08 | 3.860 | 4,465,838 | +403,020 | 0.18% | 17,236,201 |
| 2022-04-06 | 2022-04-01 | 3.503 | 4,062,818 | -35,859 | 0.16% | 14,230,479 |
| 2022-04-04 | 2022-03-31 | 3.570 | 4,098,677 | -53,789 | 0.16% | 14,630,399 |
| 2022-04-01 | 2022-03-30 | 3.480 | 4,152,466 | -87,854 | 0.17% | 14,451,841 |
| 2022-03-31 | 2022-03-29 | 3.346 | 4,240,320 | +329,902 | 0.17% | 14,189,999 |
| 2022-03-29 | 2022-03-25 | 3.324 | 3,910,418 | +89,647 | 0.16% | 12,998,760 |
| 2022-03-28 | 2022-03-24 | 3.480 | 3,820,771 | +30,481 | 0.15% | 13,297,442 |
| 2022-03-25 | 2022-03-23 | 3.458 | 3,790,290 | +62,753 | 0.15% | 13,106,798 |
| 2022-03-15 | 2022-03-11 | 3.190 | 3,727,537 | -7,172 | 0.15% | 11,891,879 |
| 2022-03-14 | 2022-03-10 | 3.268 | 3,734,709 | +283,286 | 0.15% | 12,206,380 |
| 2022-03-11 | 2022-03-09 | 3.235 | 3,451,423 | +851,650 | 0.14% | 11,164,999 |
| 2022-03-10 | 2022-03-08 | 3.291 | 2,599,773 | +493,060 | 0.10% | 8,554,998 |
| 2022-03-08 | 2022-03-04 | 3.681 | 2,106,713 | +896,474 | 0.08% | 7,755,000 |
| 2022-03-07 | 2022-03-03 | 3.737 | 1,210,239 | +143,435 | 0.05% | 4,522,499 |
| 2022-03-04 | 2022-03-02 | 3.837 | 1,066,804 | +28,688 | 0.04% | 4,093,602 |
| 2022-02-28 | 2022-02-24 | 4.150 | 1,038,116 | +3,585 | 0.04% | 4,307,758 |
| 2022-02-25 | 2022-02-23 | 4.183 | 1,034,531 | +17,930 | 0.04% | 4,327,502 |
| 2022-02-24 | 2022-02-22 | 4.161 | 1,016,601 | -100,405 | 0.04% | 4,229,820 |
| 2022-02-23 | 2022-02-21 | 4.261 | 1,117,006 | +100,405 | 0.04% | 4,759,719 |
| 2022-02-17 | 2022-02-15 | 4.507 | 1,016,601 | -49,187 | 0.04% | 4,581,360 |
| 2022-02-16 | 2022-02-14 | 4.462 | 1,065,788 | -21,515 | 0.04% | 4,755,468 |
| 2022-02-15 | 2022-02-11 | 4.596 | 1,087,303 | +21,515 | 0.04% | 4,997,011 |
| 2022-02-10 | 2022-02-08 | 4.752 | 1,065,788 | -128,427 | 0.04% | 5,064,574 |
| 2022-02-09 | 2022-02-07 | 4.752 | 1,194,215 | +248,555 | 0.05% | 5,674,853 |
| 2022-01-27 | 2022-01-25 | 4.618 | 945,660 | -23,309 | 0.04% | 4,367,147 |
| 2022-01-26 | 2022-01-24 | 4.785 | 968,969 | +23,309 | 0.04% | 4,636,921 |
| 2022-01-18 | 2022-01-14 | 5.087 | 945,660 | +8,964 | 0.04% | 4,810,191 |
| 2022-01-17 | 2022-01-13 | 4.930 | 936,696 | +134,471 | 0.04% | 4,618,314 |
| 2022-01-06 | 2022-01-04 | 5.209 | 802,225 | -12,550 | 0.03% | 4,179,031 |
| 2022-01-05 | 2022-01-03 | 5.243 | 814,775 | +12,550 | 0.03% | 4,271,673 |
| 2022-01-04 | 2021-12-31 | 5.321 | 802,225 | -3,586 | 0.03% | 4,268,517 |
| 2022-01-03 | 2021-12-29 | 5.075 | 805,811 | -7,171 | 0.03% | 4,089,847 |
| 2021-12-30 | 2021-12-28 | 4.997 | 812,982 | +3,824 | 0.03% | 4,062,762 |
| 2021-12-29 | 2021-12-24 | 5.109 | 809,158 | -123,952 | 0.03% | 4,133,913 |
| 2021-12-28 | 2021-12-22 | 5.098 | 933,110 | -130,549 | 0.04% | 4,756,763 |
| 2021-12-22 | 2021-12-20 | 5.075 | 1,063,659 | +84,570 | 0.04% | 5,398,540 |
| 2021-12-21 | 2021-12-17 | 5.243 | 979,089 | +473,338 | 0.04% | 5,133,133 |
| 2021-12-20 | 2021-12-16 | 5.299 | 505,751 | -348,469 | 0.02% | 2,679,741 |
| 2021-12-17 | 2021-12-15 | 5.254 | 854,220 | -30,480 | 0.03% | 4,488,003 |
| 2021-12-16 | 2021-12-14 | 5.365 | 884,700 | +116,541 | 0.04% | 4,746,829 |
| 2021-12-15 | 2021-12-13 | 5.321 | 768,159 | +5,379 | 0.03% | 4,087,257 |
| 2021-12-10 | 2021-12-08 | 5.109 | 762,780 | -64,546 | 0.03% | 3,896,972 |
| 2021-12-09 | 2021-12-07 | 4.942 | 827,326 | +46,617 | 0.03% | 4,088,301 |
| 2021-12-08 | 2021-12-06 | 5.009 | 780,709 | +17,929 | 0.03% | 3,910,191 |
| 2021-12-06 | 2021-12-02 | 5.020 | 762,780 | -51,995 | 0.03% | 3,828,902 |
| 2021-12-03 | 2021-12-01 | 5.131 | 814,775 | +7,172 | 0.03% | 4,180,787 |
| 2021-12-02 | 2021-11-30 | 5.075 | 807,603 | -1,793 | 0.03% | 4,098,942 |
| 2021-12-01 | 2021-11-29 | 5.109 | 809,396 | +3,585 | 0.03% | 4,135,129 |
| 2021-11-30 | 2021-11-26 | 5.098 | 805,811 | +12,551 | 0.03% | 4,107,824 |
| 2021-11-29 | 2021-11-25 | 5.053 | 793,260 | -12,551 | 0.03% | 4,008,448 |
| 2021-11-25 | 2021-11-23 | 5.142 | 805,811 | +35,859 | 0.03% | 4,143,779 |
| 2021-11-24 | 2021-11-22 | 5.154 | 769,952 | +7,172 | 0.03% | 3,967,968 |
| 2021-11-16 | 2021-11-12 | 4.997 | 762,780 | -71,718 | 0.03% | 3,811,885 |
| 2021-11-15 | 2021-11-11 | 5.053 | 834,498 | -112,955 | 0.03% | 4,216,829 |
| 2021-11-12 | 2021-11-10 | 4.875 | 947,453 | +14,343 | 0.04% | 4,618,507 |
| 2021-11-11 | 2021-11-09 | 4.930 | 933,110 | +170,330 | 0.04% | 4,600,633 |
| 2021-11-05 | 2021-11-03 | 5.053 | 762,780 | -389,349 | 0.03% | 3,854,428 |
| 2021-11-04 | 2021-11-02 | 5.165 | 1,152,129 | +385,763 | 0.05% | 5,950,378 |
| 2021-11-03 | 2021-11-01 | 5.365 | 766,366 | +35,859 | 0.03% | 4,111,912 |
| 2021-11-02 | 2021-10-29 | 5.243 | 730,507 | -57,374 | 0.03% | 3,829,876 |
| 2021-11-01 | 2021-10-28 | 5.131 | 787,881 | +7,172 | 0.03% | 4,042,788 |
| 2021-10-29 | 2021-10-27 | 5.198 | 780,709 | +10,757 | 0.03% | 4,058,239 |
| 2021-10-28 | 2021-10-26 | 5.354 | 769,952 | -3,585 | 0.03% | 4,122,564 |
| 2021-10-27 | 2021-10-25 | 5.265 | 773,537 | +23,308 | 0.03% | 4,072,730 |
| 2021-10-26 | 2021-10-22 | 5.377 | 750,229 | +19,722 | 0.03% | 4,033,698 |
| 2021-10-25 | 2021-10-21 | 5.377 | 730,507 | +49,187 | 0.03% | 3,927,660 |
| 2021-10-21 | 2021-10-19 | 5.678 | 681,320 | -39,445 | 0.03% | 3,868,400 |
| 2021-10-20 | 2021-10-18 | 5.488 | 720,765 | +39,445 | 0.03% | 3,955,681 |
| 2021-10-18 | 2021-10-12 | 5.432 | 681,320 | -555,944 | 0.03% | 3,701,200 |
| 2021-10-15 | 2021-10-11 | 5.321 | 1,237,264 | +451,408 | 0.05% | 6,583,294 |
| 2021-10-12 | 2021-10-08 | 5.064 | 785,856 | +104,536 | 0.03% | 3,979,801 |
| 2021-10-06 | 2021-10-04 | 5.176 | 681,320 | -109,370 | 0.03% | 3,526,400 |
| 2021-10-05 | 2021-09-30 | 5.187 | 790,690 | +109,370 | 0.03% | 4,101,301 |
| 2021-09-29 | 2021-09-27 | 5.142 | 681,320 | -426,721 | 0.03% | 3,503,600 |
| 2021-09-27 | 2021-09-23 | 5.600 | 1,108,041 | +34,066 | 0.04% | 6,204,718 |
| 2021-09-24 | 2021-09-21 | 5.655 | 1,073,975 | -413,074 | 0.04% | 6,073,858 |
| 2021-09-23 | 2021-09-20 | 5.622 | 1,487,049 | +486,584 | 0.06% | 8,360,232 |
| 2021-09-20 | 2021-09-16 | 5.912 | 1,000,465 | -191,211 | 0.04% | 5,914,803 |
| 2021-09-17 | 2021-09-15 | 6.024 | 1,191,676 | +560,154 | 0.05% | 7,178,182 |
| 2021-09-16 | 2021-09-14 | 5.923 | 631,522 | -685,409 | 0.03% | 3,740,636 |
| 2021-09-15 | 2021-09-13 | 6.113 | 1,316,931 | +217,108 | 0.05% | 8,050,189 |
| 2021-09-14 | 2021-09-10 | 6.079 | 1,099,823 | -321,684 | 0.04% | 6,686,237 |
| 2021-09-13 | 2021-09-09 | 6.113 | 1,421,507 | +450,128 | 0.06% | 8,689,445 |
| 2021-09-10 | 2021-09-08 | 6.224 | 971,379 | -409,497 | 0.04% | 6,046,240 |
| 2021-09-09 | 2021-09-07 | 6.213 | 1,380,876 | +433,909 | 0.06% | 8,579,705 |
| 2021-09-08 | 2021-09-06 | 6.124 | 946,967 | +93,233 | 0.04% | 5,799,221 |
| 2021-09-07 | 2021-09-03 | 5.801 | 853,734 | -21,516 | 0.03% | 4,952,089 |
| 2021-09-06 | 2021-09-02 | 5.566 | 875,250 | +267,082 | 0.03% | 4,871,864 |
| 2021-09-03 | 2021-09-01 | 5.589 | 608,168 | -186,466 | 0.02% | 3,398,786 |
| 2021-09-02 | 2021-08-31 | 5.722 | 794,634 | -10,758 | 0.03% | 4,547,231 |
| 2021-09-01 | 2021-08-30 | 5.722 | 805,392 | -437,479 | 0.03% | 4,608,793 |
| 2021-08-30 | 2021-08-26 | 5.365 | 1,242,871 | -21,515 | 0.05% | 6,668,584 |
| 2021-08-27 | 2021-08-25 | 5.555 | 1,264,386 | -348,859 | 0.05% | 7,023,790 |
| 2021-08-26 | 2021-08-24 | 5.510 | 1,613,245 | -420,316 | 0.06% | 8,889,754 |
| 2021-08-20 | 2021-08-18 | 4.986 | 2,033,561 | -16,136 | 0.08% | 10,139,749 |
| 2021-08-19 | 2021-08-17 | 5.120 | 2,049,697 | +16,136 | 0.08% | 10,494,575 |
| 2021-08-18 | 2021-08-16 | 5.109 | 2,033,561 | +59,168 | 0.08% | 10,389,273 |
| 2021-08-17 | 2021-08-13 | 4.741 | 1,974,393 | -89,648 | 0.08% | 9,360,198 |
| 2021-08-16 | 2021-08-12 | 4.685 | 2,064,041 | +89,648 | 0.08% | 9,670,081 |
| 2021-08-11 | 2021-08-09 | 4.551 | 1,974,393 | -7,172 | 0.08% | 8,985,790 |
| 2021-08-10 | 2021-08-06 | 4.573 | 1,981,565 | +7,172 | 0.08% | 9,062,639 |
| 2021-08-09 | 2021-08-05 | 4.562 | 1,974,393 | -134,472 | 0.08% | 9,007,814 |
| 2021-08-06 | 2021-08-04 | 4.607 | 2,108,865 | +134,472 | 0.08% | 9,715,414 |
| 2021-08-05 | 2021-08-03 | 4.283 | 1,974,393 | -12,551 | 0.08% | 8,457,214 |
| 2021-08-04 | 2021-08-02 | 4.406 | 1,986,944 | +147,380 | 0.08% | 8,754,779 |
| 2021-07-22 | 2021-07-20 | 4.228 | 1,839,564 | -91,440 | 0.07% | 7,777,081 |
| 2021-07-19 | 2021-07-15 | 4.283 | 1,931,004 | -211,568 | 0.08% | 8,271,359 |
| 2021-07-12 | 2021-07-08 | 3.503 | 2,142,572 | -118,334 | 0.09% | 7,504,600 |
| 2021-07-09 | 2021-07-07 | 3.603 | 2,260,906 | +57,374 | 0.09% | 8,146,058 |
| 2021-07-08 | 2021-07-06 | 3.514 | 2,203,532 | -23,308 | 0.09% | 7,742,699 |
| 2021-07-07 | 2021-07-05 | 3.614 | 2,226,840 | -17,840,061 | 0.09% | 8,048,158 |
| 2021-07-06 | 2021-07-02 | 3.625 | 20,066,901 | +35,859 | 0.80% | 72,748,854 |
| 2021-07-05 | 2021-06-30 | 3.794 | 20,031,042 | -466,166 | 0.80% | 75,998,379 |
| 2021-07-02 | 2021-06-29 | 3.737 | 20,497,208 | -441,178 | 0.82% | 76,592,298 |
| 2021-06-30 | 2021-06-28 | 3.874 | 20,938,386 | +16,710,623 | 0.86% | 81,120,888 |
| 2021-06-29 | 2021-06-25 | 3.909 | 4,227,763 | -902,085 | 0.17% | 16,524,861 |
| 2021-06-28 | 2021-06-24 | 3.886 | 5,129,848 | -1,071,336 | 0.21% | 19,933,198 |
| 2021-06-25 | 2021-06-23 | 3.794 | 6,201,184 | -319,307 | 0.25% | 23,527,479 |
| 2021-06-24 | 2021-06-22 | 3.817 | 6,520,491 | -321,052 | 0.27% | 24,888,420 |
| 2021-06-23 | 2021-06-21 | 3.748 | 6,841,543 | -1,080,060 | 0.28% | 25,643,341 |
| 2021-06-22 | 2021-06-18 | 3.840 | 7,921,603 | +453,660 | 0.32% | 30,418,001 |
| 2021-06-21 | 2021-06-17 | 3.817 | 7,467,943 | -1,348,788 | 0.31% | 28,504,801 |
| 2021-06-18 | 2021-06-16 | 3.656 | 8,816,731 | -1,701,225 | 0.36% | 32,238,221 |
| 2021-06-17 | 2021-06-15 | 3.920 | 10,517,956 | -588,013 | 0.43% | 41,231,606 |
| 2021-06-16 | 2021-06-11 | 4.012 | 11,105,969 | -970,135 | 0.46% | 44,555,087 |
| 2021-06-15 | 2021-06-10 | 4.126 | 12,076,104 | -842,990 | 0.50% | 49,831,291 |
| 2021-06-11 | 2021-06-09 | 4.104 | 12,919,094 | +220,080 | 0.53% | 53,013,671 |
| 2021-06-10 | 2021-06-08 | 4.126 | 12,699,014 | -8,806,218 | 0.52% | 52,401,690 |
| 2021-06-09 | 2021-06-07 | 4.149 | 21,505,232 | +8,096,087 | 0.88% | 89,233,000 |
| 2021-06-08 | 2021-06-04 | 4.230 | 13,409,145 | -949,196 | 0.55% | 56,715,302 |
| 2021-06-07 | 2021-06-03 | 4.058 | 14,358,341 | -588,013 | 0.59% | 58,261,320 |
| 2021-06-04 | 2021-06-02 | 4.126 | 14,946,354 | -507,751 | 0.61% | 61,675,199 |
| 2021-06-03 | 2021-06-01 | 4.000 | 15,454,105 | -359,438 | 0.63% | 61,821,861 |
| 2021-06-02 | 2021-05-31 | 3.977 | 15,813,543 | -703,173 | 0.65% | 62,897,220 |
| 2021-06-01 | 2021-05-28 | 4.012 | 16,516,716 | -581,034 | 0.68% | 66,262,000 |
| 2021-05-31 | 2021-05-27 | 4.012 | 17,097,750 | -973,624 | 0.70% | 68,593,000 |
| 2021-05-28 | 2021-05-26 | 3.851 | 18,071,374 | -1,034,694 | 0.74% | 69,599,039 |
| 2021-05-27 | 2021-05-25 | 4.000 | 19,106,068 | -893,362 | 0.78% | 76,430,999 |
| 2021-05-26 | 2021-05-24 | 4.081 | 19,999,430 | -328,031 | 0.82% | 81,609,442 |
| 2021-05-25 | 2021-05-21 | 4.126 | 20,327,461 | -1,575,596 | 0.83% | 83,880,001 |
| 2021-05-24 | 2021-05-20 | 3.989 | 21,903,057 | -2,188,037 | 0.90% | 87,368,880 |
| 2021-05-21 | 2021-05-18 | 3.966 | 24,091,094 | -2,863,293 | 0.99% | 95,544,439 |
| 2021-05-20 | 2021-05-17 | 3.909 | 26,954,387 | +877,542 | 1.11% | 105,355,359 |
| 2021-05-18 | 2021-05-14 | 3.863 | 26,076,845 | -544,392 | 1.07% | 100,729,746 |
| 2021-05-17 | 2021-05-13 | 3.932 | 26,621,237 | -2,167,077 | 1.09% | 104,663,474 |
| 2021-05-14 | 2021-05-12 | 4.058 | 28,788,314 | -307,611 | 1.18% | 116,813,298 |
| 2021-05-13 | 2021-05-11 | 3.966 | 29,095,925 | -8,175,180 | 1.19% | 115,393,424 |
| 2021-05-12 | 2021-05-10 | 4.241 | 37,271,105 | -1,771,210 | 1.53% | 158,069,029 |
| 2021-05-11 | 2021-05-07 | 4.573 | 39,042,315 | +495,298 | 1.72% | 178,558,796 |
| 2021-05-10 | 2021-05-06 | 4.745 | 38,547,017 | -434,488 | 1.70% | 182,921,144 |
| 2021-05-07 | 2021-05-05 | 4.814 | 38,981,505 | +38,786,104 | 1.72% | 187,663,877 |
| 2021-05-06 | 2021-05-04 | 5.594 | 195,401 | -102,967 | 0.01% | 1,092,998 |
| 2021-05-05 | 2021-05-03 | 5.628 | 298,368 | +57,580 | 0.01% | 1,679,216 |
| 2021-05-04 | 2021-04-30 | 5.548 | 240,788 | -528,688 | 0.01% | 1,335,836 |
| 2021-05-03 | 2021-04-29 | 5.536 | 769,476 | -341,990 | 0.03% | 4,260,053 |
| 2021-04-30 | 2021-04-28 | 5.364 | 1,111,466 | -90,732 | 0.05% | 5,962,314 |
| 2021-04-29 | 2021-04-27 | 4.963 | 1,202,198 | -38,387 | 0.05% | 5,966,734 |
| 2021-04-28 | 2021-04-26 | 5.032 | 1,240,585 | -300,114 | 0.05% | 6,242,576 |
| 2021-04-27 | 2021-04-23 | 5.181 | 1,540,699 | +195,423 | 0.07% | 7,982,318 |
| 2021-04-26 | 2021-04-22 | 5.101 | 1,345,276 | +1 | 0.06% | 6,861,897 |
| 2021-04-23 | 2021-04-21 | 4.986 | 1,345,275 | +4 | 0.06% | 6,707,692 |
| 2021-04-22 | 2021-04-20 | 5.101 | 1,345,271 | +4 | 0.06% | 6,861,872 |
| 2021-04-21 | 2021-04-19 | 4.860 | 1,345,267 | +1 | 0.06% | 6,538,033 |
| 2021-04-20 | 2021-04-16 | 4.688 | 1,345,266 | -6 | 0.06% | 6,306,730 |
| 2021-04-19 | 2021-04-15 | 4.826 | 1,345,272 | -68,054 | 0.06% | 6,491,798 |
| 2021-04-16 | 2021-04-14 | 4.791 | 1,413,326 | +68,059 | 0.06% | 6,771,602 |
| 2021-04-15 | 2021-04-13 | 4.562 | 1,345,267 | -3 | 0.06% | 6,137,116 |
| 2021-04-14 | 2021-04-12 | 4.665 | 1,345,270 | -5 | 0.06% | 6,275,909 |
| 2021-04-13 | 2021-04-09 | 4.677 | 1,345,275 | +10 | 0.06% | 6,291,353 |
| 2021-04-12 | 2021-04-08 | 4.791 | 1,345,265 | -9 | 0.06% | 6,445,505 |
| 2021-04-09 | 2021-04-07 | 4.573 | 1,345,274 | +10 | 0.06% | 6,152,568 |
| 2021-04-08 | 2021-04-01 | 4.562 | 1,345,264 | -5 | 0.06% | 6,137,103 |
| 2021-04-07 | 2021-03-31 | 4.413 | 1,345,269 | +21 | 0.06% | 5,936,667 |
| 2021-04-01 | 2021-03-30 | 4.493 | 1,345,248 | -82,036 | 0.06% | 6,044,512 |
| 2021-03-31 | 2021-03-29 | 4.562 | 1,427,284 | -5,286,885 | 0.06% | 6,511,278 |
| 2021-03-30 | 2021-03-26 | 4.172 | 6,714,169 | +5,368,895 | 0.30% | 28,013,440 |
| 2021-03-29 | 2021-03-25 | 4.241 | 1,345,274 | +2 | 0.06% | 5,705,389 |
| 2021-03-26 | 2021-03-24 | 4.333 | 1,345,272 | +6 | 0.06% | 5,828,740 |
| 2021-03-25 | 2021-03-23 | 4.310 | 1,345,266 | -1 | 0.06% | 5,797,874 |
| 2021-03-24 | 2021-03-22 | 4.482 | 1,345,267 | +4 | 0.06% | 6,029,177 |
| 2021-03-23 | 2021-03-19 | 4.470 | 1,345,263 | -7 | 0.06% | 6,013,739 |
| 2021-03-22 | 2021-03-18 | 4.654 | 1,345,270 | +1,299,904 | 0.06% | 6,260,489 |
| 2021-03-11 | 2021-03-09 | 4.149 | 45,366 | -97,711 | 0.00% | 188,240 |
| 2021-03-10 | 2021-03-08 | 4.459 | 143,077 | +97,711 | 0.01% | 637,958 |
| 2021-03-09 | 2021-03-05 | 4.424 | 45,366 | -526,573 | 0.00% | 200,720 |
| 2021-03-08 | 2021-03-04 | 4.814 | 571,939 | -543,032 | 0.03% | 2,753,416 |
| 2021-03-05 | 2021-03-03 | 5.020 | 1,114,971 | -230,306 | 0.05% | 5,597,711 |
| 2021-03-04 | 2021-03-02 | 4.768 | 1,345,277 | +14 | 0.06% | 6,414,722 |
| 2021-03-03 | 2021-03-01 | 5.238 | 1,345,263 | +315,840 | 0.06% | 7,046,869 |
| 2021-03-02 | 2021-02-26 | 4.986 | 1,029,423 | -30 | 0.05% | 5,132,819 |
| 2021-03-01 | 2021-02-25 | 5.296 | 1,029,453 | -6 | 0.05% | 5,451,566 |
| 2021-02-26 | 2021-02-24 | 5.147 | 1,029,459 | -441,447 | 0.05% | 5,298,198 |
| 2021-02-25 | 2021-02-23 | 5.605 | 1,470,906 | +919,535 | 0.06% | 8,244,543 |
| 2021-02-24 | 2021-02-22 | 5.341 | 551,371 | -17,449 | 0.02% | 2,945,118 |
| 2021-02-22 | 2021-02-18 | 5.834 | 568,820 | +82,008 | 0.03% | 3,318,680 |
| 2021-02-17 | 2021-02-11 | 5.754 | 486,812 | +127,374 | 0.02% | 2,801,159 |
| 2021-02-16 | 2021-02-09 | 5.559 | 359,438 | +157,036 | 0.02% | 1,998,198 |
| 2021-02-09 | 2021-02-05 | 5.846 | 202,402 | +157,036 | 0.01% | 1,183,199 |
| 2021-02-05 | 2021-02-03 | 5.926 | 45,366 | -971,879 | 0.00% | 268,840 |
| 2021-02-04 | 2021-02-02 | 5.662 | 1,017,245 | +971,879 | 0.04% | 5,760,037 |
| 2021-02-03 | 2021-02-01 | 5.158 | 45,366 | +22,683 | 0.00% | 234,000 |
| 2021-01-28 | 2021-01-26 | 5.490 | 22,683 | -1,745 | 0.00% | 124,540 |
| 2021-01-27 | 2021-01-25 | 5.261 | 24,428 | +22,683 | 0.00% | 128,521 |
| 2021-01-26 | 2021-01-22 | 5.571 | 1,745 | +1,745 | 0.00% | 9,721 |
| 2021-01-22 | 2021-01-20 | 4.447 | 0 | -596,730 | ||
| 2021-01-21 | 2021-01-19 | 4.241 | 596,730 | -188,445 | 0.03% | 2,530,768 |
| 2021-01-19 | 2021-01-15 | 4.012 | 785,175 | -85,503 | 0.03% | 3,149,976 |
| 2021-01-15 | 2021-01-13 | 3.851 | 870,678 | -75,029 | 0.04% | 3,353,279 |
| 2021-01-14 | 2021-01-12 | 3.932 | 945,707 | -3,489 | 0.04% | 3,718,121 |
| 2021-01-13 | 2021-01-11 | 3.886 | 949,196 | +40,131 | 0.04% | 3,688,318 |
| 2021-01-12 | 2021-01-08 | 3.840 | 909,065 | -20,938 | 0.04% | 3,490,700 |
| 2021-01-11 | 2021-01-07 | 3.886 | 930,003 | +144,822 | 0.04% | 3,613,739 |
| 2021-01-08 | 2021-01-06 | 3.771 | 785,181 | -10,469 | 0.03% | 2,961,000 |
| 2021-01-07 | 2021-01-05 | 3.737 | 795,650 | +1,745 | 0.04% | 2,973,120 |
| 2021-01-06 | 2021-01-04 | 3.897 | 793,905 | -36,642 | 0.04% | 3,094,000 |
| 2021-01-05 | 2020-12-31 | 3.966 | 830,547 | +45,366 | 0.04% | 3,293,920 |
| 2021-01-04 | 2020-12-29 | 3.851 | 785,181 | +1 | 0.03% | 3,024,000 |
| 2020-12-30 | 2020-12-28 | 3.863 | 785,180 | +24,427 | 0.03% | 3,032,997 |
| 2020-12-29 | 2020-12-24 | 4.000 | 760,753 | +736,325 | 0.03% | 3,043,280 |
| 2020-12-28 | 2020-12-22 | 4.241 | 24,428 | -847,796 | 0.00% | 103,601 |
| 2020-12-23 | 2020-12-21 | 4.413 | 872,224 | -661,297 | 0.04% | 3,849,121 |
| 2020-12-22 | 2020-12-18 | 4.218 | 1,533,521 | +1,533,521 | 0.07% | 6,468,601 |
| 2020-12-18 | 2020-12-16 | 3.679 | 0 | -19,193 | ||
| 2020-12-17 | 2020-12-15 | 3.553 | 19,193 | -756,215 | 0.00% | 68,199 |
| 2020-12-15 | 2020-12-11 | 3.485 | 775,408 | +428,892 | 0.03% | 2,701,946 |
| 2020-12-14 | 2020-12-10 | 3.485 | 346,516 | +151,093 | 0.02% | 1,207,451 |
| 2020-12-11 | 2020-12-09 | 3.485 | 195,423 | +150,057 | 0.01% | 680,961 |
| 2020-12-10 | 2020-12-08 | 3.507 | 45,366 | -62,814 | 0.00% | 159,120 |
| 2020-12-09 | 2020-12-07 | 3.668 | 108,180 | -57,580 | 0.00% | 396,798 |
| 2020-12-08 | 2020-12-04 | 3.817 | 165,760 | +69,793 | 0.01% | 632,698 |
| 2020-12-07 | 2020-12-03 | 3.553 | 95,967 | +95,967 | 0.00% | 341,002 |
| 2020-12-04 | 2020-12-02 | 3.748 | 0 | -12,214 | ||
| 2020-12-03 | 2020-12-01 | 3.897 | 12,214 | -158,781 | 0.00% | 47,600 |
| 2020-12-02 | 2020-11-30 | 3.886 | 170,995 | +92,477 | 0.01% | 664,440 |
| 2020-12-01 | 2020-11-27 | 3.955 | 78,518 | -1,305,143 | 0.00% | 310,500 |
| 2020-11-30 | 2020-11-26 | 4.035 | 1,383,661 | +877,656 | 0.06% | 5,582,711 |
| 2020-11-27 | 2020-11-25 | 3.977 | 506,005 | +34,896 | 0.02% | 2,012,598 |
| 2020-11-26 | 2020-11-24 | 3.943 | 471,109 | -516,474 | 0.02% | 1,857,602 |
| 2020-11-25 | 2020-11-23 | 3.989 | 987,583 | +516,474 | 0.04% | 3,939,360 |
| 2020-11-09 | 2020-11-05 | 3.267 | 471,109 | -17,448 | 0.02% | 1,539,002 |
| 2020-11-06 | 2020-11-04 | 3.267 | 488,557 | +17,448 | 0.02% | 1,596,000 |
| 2020-11-03 | 2020-10-30 | 2.980 | 471,109 | -48,855 | 0.02% | 1,404,001 |
| 2020-10-30 | 2020-10-28 | 2.854 | 519,964 | -1,745 | 0.02% | 1,484,039 |
| 2020-10-27 | 2020-10-22 | 2.877 | 521,709 | -64,559 | 0.02% | 1,500,980 |
| 2020-10-22 | 2020-10-20 | 2.831 | 586,268 | -64,560 | 0.03% | 1,659,839 |
| 2020-10-21 | 2020-10-19 | 2.843 | 650,828 | -3,489 | 0.03% | 1,850,081 |
| 2020-10-20 | 2020-10-16 | 2.877 | 654,317 | -5,235 | 0.03% | 1,882,499 |
| 2020-10-19 | 2020-10-15 | 2.820 | 659,552 | -5,234 | 0.03% | 1,859,760 |
| 2020-10-15 | 2020-10-12 | 2.797 | 664,786 | +193,677 | 0.03% | 1,859,279 |
| 2020-10-05 | 2020-09-29 | 2.717 | 471,109 | -5,234 | 0.02% | 1,279,801 |
| 2020-09-28 | 2020-09-24 | 2.671 | 476,343 | -34,897 | 0.02% | 1,272,180 |
| 2020-09-25 | 2020-09-23 | 2.739 | 511,240 | +6,979 | 0.02% | 1,400,540 |
| 2020-09-24 | 2020-09-22 | 2.739 | 504,261 | +3,490 | 0.02% | 1,381,421 |
| 2020-09-22 | 2020-09-18 | 2.774 | 500,771 | -20,938 | 0.02% | 1,389,080 |
| 2020-09-21 | 2020-09-17 | 2.728 | 521,709 | -54,090 | 0.02% | 1,423,240 |
| 2020-09-18 | 2020-09-16 | 2.728 | 575,799 | -36,642 | 0.03% | 1,570,799 |
| 2020-09-17 | 2020-09-15 | 2.728 | 612,441 | -33,152 | 0.03% | 1,670,760 |
| 2020-09-16 | 2020-09-14 | 2.739 | 645,593 | -6,980 | 0.03% | 1,768,600 |
| 2020-09-15 | 2020-09-11 | 2.797 | 652,573 | -8,724 | 0.03% | 1,825,121 |
| 2020-09-14 | 2020-09-10 | 2.900 | 661,297 | +40,132 | 0.03% | 1,917,741 |
| 2020-09-11 | 2020-09-09 | 2.969 | 621,165 | -12,214 | 0.03% | 1,844,079 |
| 2020-09-10 | 2020-09-08 | 2.957 | 633,379 | -12,214 | 0.03% | 1,873,079 |
| 2020-09-09 | 2020-09-07 | 2.957 | 645,593 | -20,938 | 0.03% | 1,909,199 |
| 2020-09-08 | 2020-09-04 | 2.969 | 666,531 | -38,387 | 0.03% | 1,978,759 |
| 2020-09-07 | 2020-09-03 | 3.038 | 704,918 | +6,979 | 0.03% | 2,141,200 |
| 2020-09-04 | 2020-09-02 | 3.003 | 697,939 | +48,856 | 0.03% | 2,096,001 |
| 2020-09-03 | 2020-09-01 | 2.969 | 649,083 | +130,864 | 0.03% | 1,926,960 |
| 2020-09-02 | 2020-08-31 | 2.980 | 518,219 | +47,110 | 0.02% | 1,544,399 |
| 2020-08-24 | 2020-08-20 | 2.980 | 471,109 | -8,724 | 0.02% | 1,404,001 |
| 2020-08-21 | 2020-08-19 | 2.969 | 479,833 | +8,724 | 0.02% | 1,424,501 |
| 2020-08-20 | 2020-08-18 | 2.877 | 471,109 | -1,744 | 0.02% | 1,355,401 |
| 2020-08-19 | 2020-08-17 | 2.808 | 472,853 | -5,235 | 0.02% | 1,327,899 |
| 2020-08-18 | 2020-08-14 | 2.751 | 478,088 | -12,214 | 0.02% | 1,315,200 |
| 2020-08-17 | 2020-08-13 | 2.728 | 490,302 | -8,724 | 0.02% | 1,337,560 |
| 2020-08-14 | 2020-08-12 | 2.751 | 499,026 | -10,469 | 0.02% | 1,372,800 |
| 2020-08-13 | 2020-08-11 | 2.808 | 509,495 | -10,469 | 0.02% | 1,430,800 |
| 2020-08-12 | 2020-08-10 | 2.854 | 519,964 | -5,235 | 0.02% | 1,484,039 |
| 2020-08-11 | 2020-08-07 | 2.774 | 525,199 | -1,745 | 0.02% | 1,456,841 |
| 2020-08-10 | 2020-08-06 | 2.854 | 526,944 | -1,744 | 0.02% | 1,503,961 |
| 2020-08-06 | 2020-08-04 | 2.843 | 528,688 | -1,745 | 0.02% | 1,502,879 |
| 2020-08-05 | 2020-08-03 | 2.831 | 530,433 | +1,745 | 0.02% | 1,501,759 |
| 2020-08-03 | 2020-07-30 | 2.694 | 528,688 | +1,744 | 0.02% | 1,424,099 |
| 2020-07-30 | 2020-07-28 | 2.682 | 526,944 | +5,235 | 0.02% | 1,413,361 |
| 2020-07-29 | 2020-07-27 | 2.671 | 521,709 | -1,745 | 0.02% | 1,393,340 |
| 2020-07-28 | 2020-07-24 | 2.659 | 523,454 | +3,490 | 0.02% | 1,392,000 |
| 2020-07-27 | 2020-07-23 | 2.659 | 519,964 | +5,234 | 0.02% | 1,382,719 |
| 2020-07-24 | 2020-07-22 | 2.648 | 514,730 | +8,725 | 0.02% | 1,362,901 |
| 2020-07-22 | 2020-07-20 | 2.613 | 506,005 | +17,448 | 0.02% | 1,322,399 |
| 2020-07-21 | 2020-07-17 | 2.705 | 488,557 | +5,235 | 0.02% | 1,321,600 |
| 2020-07-20 | 2020-07-16 | 2.705 | 483,322 | -3,490 | 0.02% | 1,307,439 |
| 2020-07-17 | 2020-07-15 | 2.751 | 486,812 | +1,745 | 0.02% | 1,339,200 |
| 2020-07-14 | 2020-07-10 | 2.866 | 485,067 | +13,958 | 0.02% | 1,389,999 |
| 2020-07-07 | 2020-07-03 | 2.980 | 471,109 | -1,395 | 0.02% | 1,404,001 |
| 2020-07-06 | 2020-07-02 | 2.980 | 472,504 | -9,074 | 0.02% | 1,408,159 |
| 2020-07-03 | 2020-06-30 | 2.866 | 481,578 | +10,469 | 0.02% | 1,380,001 |
| 2020-06-22 | 2020-06-18 | 2.717 | 471,109 | -6,979 | 0.02% | 1,279,801 |
| 2020-06-19 | 2020-06-17 | 2.739 | 478,088 | +5,235 | 0.02% | 1,309,720 |
| 2020-06-16 | 2020-06-12 | 2.499 | 472,853 | -13,959 | 0.02% | 1,181,559 |
| 2020-06-12 | 2020-06-10 | 2.648 | 486,812 | +15,703 | 0.02% | 1,288,980 |
| 2020-06-08 | 2020-06-04 | 2.510 | 471,109 | -10,699,398 | 0.02% | 1,182,601 |
| 2020-06-05 | 2020-06-03 | 2.626 | 11,170,507 | +48,856 | 0.50% | 29,334,292 |
| 2020-06-04 | 2020-06-02 | 2.626 | 11,121,651 | +296,245 | 0.50% | 29,205,993 |
| 2020-06-01 | 2020-05-28 | 2.803 | 10,825,406 | +10,258,151 | 0.50% | 30,340,240 |
| 2020-05-29 | 2020-05-27 | 2.791 | 567,255 | -35,666 | 0.03% | 1,583,159 |
| 2020-05-28 | 2020-05-26 | 2.767 | 602,921 | +15,285 | 0.03% | 1,668,500 |
| 2020-05-27 | 2020-05-25 | 2.826 | 587,636 | -27,174 | 0.03% | 1,660,801 |
| 2020-05-25 | 2020-05-21 | 2.897 | 614,810 | +1,699 | 0.03% | 1,781,041 |
| 2020-05-22 | 2020-05-20 | 2.885 | 613,111 | +32,269 | 0.03% | 1,768,899 |
| 2020-05-21 | 2020-05-19 | 2.897 | 580,842 | +40,761 | 0.03% | 1,682,639 |
| 2020-05-20 | 2020-05-18 | 2.885 | 540,081 | +49,252 | 0.02% | 1,558,199 |
| 2020-05-19 | 2020-05-15 | 2.791 | 490,829 | +22,079 | 0.02% | 1,369,861 |
| 2020-05-18 | 2020-05-14 | 2.756 | 468,750 | +10,190 | 0.02% | 1,291,680 |
| 2020-05-14 | 2020-05-12 | 2.732 | 458,560 | -113,570 | 0.02% | 1,252,801 |
| 2020-05-12 | 2020-05-08 | 2.850 | 572,130 | -34,646 | 0.03% | 1,630,452 |
| 2020-05-11 | 2020-05-07 | 2.826 | 606,776 | -44,158 | 0.03% | 1,714,895 |
| 2020-05-08 | 2020-05-06 | 2.826 | 650,934 | -50,951 | 0.03% | 1,839,696 |
| 2020-05-07 | 2020-05-05 | 2.803 | 701,885 | -54,348 | 0.03% | 1,967,165 |
| 2020-05-06 | 2020-05-04 | 2.826 | 756,233 | -52,649 | 0.03% | 2,137,296 |
| 2020-05-05 | 2020-04-29 | 2.897 | 808,882 | +71,331 | 0.04% | 2,343,247 |
| 2020-05-04 | 2020-04-28 | 2.826 | 737,551 | +16,984 | 0.03% | 2,084,496 |
| 2020-04-29 | 2020-04-27 | 2.909 | 720,567 | -112,313 | 0.03% | 2,095,893 |
| 2020-04-28 | 2020-04-24 | 2.897 | 832,880 | +15,285 | 0.04% | 2,412,767 |
| 2020-04-27 | 2020-04-23 | 3.015 | 817,595 | +45,856 | 0.04% | 2,464,768 |
| 2020-04-24 | 2020-04-22 | 2.956 | 771,739 | -130,774 | 0.04% | 2,281,088 |
| 2020-04-23 | 2020-04-21 | 3.062 | 902,513 | +45,856 | 0.04% | 2,763,279 |
| 2020-04-22 | 2020-04-20 | 3.062 | 856,657 | +44,157 | 0.04% | 2,622,878 |
| 2020-04-21 | 2020-04-17 | 3.180 | 812,500 | +45,856 | 0.04% | 2,583,360 |
| 2020-04-20 | 2020-04-16 | 3.156 | 766,644 | +47,554 | 0.04% | 2,419,504 |
| 2020-04-17 | 2020-04-15 | 3.180 | 719,090 | +50,952 | 0.03% | 2,286,361 |
| 2020-04-16 | 2020-04-14 | 3.109 | 668,138 | -227,582 | 0.03% | 2,077,150 |
| 2020-04-15 | 2020-04-09 | 3.003 | 895,720 | -105,299 | 0.04% | 2,689,740 |
| 2020-04-14 | 2020-04-08 | 2.991 | 1,001,019 | +71,332 | 0.05% | 2,994,152 |
| 2020-04-09 | 2020-04-07 | 2.932 | 929,687 | +93,410 | 0.04% | 2,726,051 |
| 2020-04-08 | 2020-04-06 | 2.944 | 836,277 | -110,394 | 0.04% | 2,462,000 |
| 2020-04-07 | 2020-04-03 | 2.885 | 946,671 | +105,299 | 0.04% | 2,731,260 |
| 2020-04-06 | 2020-04-02 | 3.038 | 841,372 | -67,935 | 0.04% | 2,556,263 |
| 2020-04-03 | 2020-04-01 | 3.180 | 909,307 | +18,682 | 0.04% | 2,891,160 |
| 2020-04-01 | 2020-03-30 | 3.062 | 890,625 | -1,019 | 0.04% | 2,726,880 |
| 2020-03-31 | 2020-03-27 | 3.074 | 891,644 | -22,079 | 0.04% | 2,740,500 |
| 2020-03-30 | 2020-03-26 | 3.062 | 913,723 | -220,788 | 0.04% | 2,797,601 |
| 2020-03-27 | 2020-03-25 | 2.944 | 1,134,511 | -18,682 | 0.05% | 3,340,001 |
| 2020-03-26 | 2020-03-24 | 3.026 | 1,153,193 | +118,886 | 0.05% | 3,490,061 |
| 2020-03-24 | 2020-03-20 | 3.156 | 1,034,307 | +3,397 | 0.05% | 3,264,240 |
| 2020-03-23 | 2020-03-19 | 3.297 | 1,030,910 | -478,940 | 0.05% | 3,399,199 |
| 2020-03-20 | 2020-03-18 | 3.215 | 1,509,850 | -232,677 | 0.07% | 4,853,939 |
| 2020-03-18 | 2020-03-16 | 3.109 | 1,742,527 | +76,427 | 0.08% | 5,417,280 |
| 2020-03-17 | 2020-03-13 | 3.238 | 1,666,100 | +32,269 | 0.08% | 5,395,499 |
| 2020-03-16 | 2020-03-12 | 3.062 | 1,633,831 | +11,888 | 0.07% | 5,002,399 |
| 2020-03-13 | 2020-03-11 | 3.274 | 1,621,943 | -215,693 | 0.07% | 5,309,801 |
| 2020-03-12 | 2020-03-10 | 3.238 | 1,837,636 | +66,237 | 0.08% | 5,951,001 |
| 2020-03-11 | 2020-03-09 | 3.227 | 1,771,399 | +95,108 | 0.08% | 5,715,639 |
| 2020-03-10 | 2020-03-06 | 3.180 | 1,676,291 | -23,777 | 0.08% | 5,329,801 |
| 2020-03-09 | 2020-03-05 | 3.180 | 1,700,068 | -9,252,716 | 0.08% | 5,405,401 |
| 2020-03-06 | 2020-03-04 | 3.180 | 10,952,784 | -61,141 | 0.50% | 34,824,601 |
| 2020-03-05 | 2020-03-03 | 3.156 | 11,013,925 | -186,821 | 0.50% | 34,759,600 |
| 2020-03-04 | 2020-03-02 | 3.203 | 11,200,746 | +6,794 | 0.51% | 35,876,801 |
| 2020-03-03 | 2020-02-28 | 3.274 | 11,193,952 | +74,728 | 0.51% | 36,645,959 |
| 2020-03-02 | 2020-02-27 | 3.168 | 11,119,224 | -33,967 | 0.51% | 35,222,860 |
| 2020-02-28 | 2020-02-26 | 2.944 | 11,153,191 | +137,568 | 0.51% | 32,834,999 |
| 2020-02-27 | 2020-02-25 | 2.932 | 11,015,623 | +74,728 | 0.50% | 32,300,279 |
| 2020-02-26 | 2020-02-24 | 2.968 | 10,940,895 | +61,141 | 0.50% | 32,467,679 |
| 2020-02-25 | 2020-02-21 | 2.944 | 10,879,754 | -32,269 | 0.50% | 32,030,000 |
| 2020-02-24 | 2020-02-20 | 3.321 | 10,912,023 | -288,723 | 0.50% | 36,237,000 |
| 2020-02-21 | 2020-02-19 | 3.380 | 11,200,746 | -115,489 | 0.51% | 37,855,301 |
| 2020-02-20 | 2020-02-18 | 3.474 | 11,316,235 | -56,046 | 0.52% | 39,311,700 |
| 2020-02-19 | 2020-02-17 | 3.333 | 11,372,281 | +25,475 | 0.52% | 37,899,360 |
| 2020-02-18 | 2020-02-14 | 3.262 | 11,346,806 | +30,571 | 0.52% | 37,012,742 |
| 2020-02-17 | 2020-02-13 | 3.250 | 11,316,235 | +139,266 | 0.52% | 36,779,760 |
| 2020-02-14 | 2020-02-12 | 3.180 | 11,176,969 | +79,824 | 0.51% | 35,537,401 |
| 2020-02-13 | 2020-02-11 | 3.062 | 11,097,145 | +67,935 | 0.51% | 33,976,799 |
| 2020-02-12 | 2020-02-10 | 3.050 | 11,029,210 | +54,347 | 0.51% | 33,638,919 |
| 2020-02-11 | 2020-02-07 | 3.132 | 10,974,863 | +117,188 | 0.50% | 34,377,841 |
| 2020-02-10 | 2020-02-06 | 3.156 | 10,857,675 | +71,331 | 0.50% | 34,266,480 |
| 2020-02-07 | 2020-02-05 | 3.180 | 10,786,344 | +37,364 | 0.49% | 34,295,401 |
| 2020-02-06 | 2020-02-04 | 3.180 | 10,748,980 | +25,476 | 0.49% | 34,176,602 |
| 2020-02-05 | 2020-02-03 | 3.121 | 10,723,504 | -10,190 | 0.49% | 33,464,200 |
| 2020-02-04 | 2020-01-31 | 3.109 | 10,733,694 | -30,571 | 0.49% | 33,369,599 |
| 2020-02-03 | 2020-01-30 | 3.227 | 10,764,265 | +39,063 | 0.49% | 34,732,241 |
| 2020-01-31 | 2020-01-29 | 3.297 | 10,725,202 | +207,201 | 0.49% | 35,363,999 |
| 2020-01-30 | 2020-01-24 | 3.391 | 10,518,001 | +139,266 | 0.48% | 35,671,679 |
| 2020-01-29 | 2020-01-22 | 3.415 | 10,378,735 | +73,030 | 0.48% | 35,443,800 |
| 2020-01-23 | 2020-01-21 | 3.556 | 10,305,705 | +64,538 | 0.47% | 36,650,720 |
| 2020-01-22 | 2020-01-20 | 3.757 | 10,241,167 | +73,030 | 0.47% | 38,471,400 |
| 2020-01-21 | 2020-01-17 | 3.921 | 10,168,137 | +79,823 | 0.47% | 39,873,419 |
| 2020-01-20 | 2020-01-16 | 3.898 | 10,088,314 | +76,427 | 0.46% | 39,322,801 |
| 2020-01-17 | 2020-01-15 | 3.898 | 10,011,887 | +69,633 | 0.46% | 39,024,899 |
| 2020-01-16 | 2020-01-14 | 4.004 | 9,942,254 | +73,030 | 0.46% | 39,807,200 |
| 2020-01-15 | 2020-01-13 | 3.969 | 9,869,224 | +234,375 | 0.45% | 39,166,139 |
| 2020-01-14 | 2020-01-10 | 3.980 | 9,634,849 | +144,361 | 0.44% | 38,349,479 |
| 2020-01-13 | 2020-01-09 | 3.863 | 9,490,488 | +59,443 | 0.44% | 36,657,281 |
| 2020-01-10 | 2020-01-08 | 3.804 | 9,431,045 | +59,443 | 0.43% | 35,872,380 |
| 2020-01-09 | 2020-01-07 | 3.768 | 9,371,602 | +57,745 | 0.43% | 35,315,200 |
| 2020-01-08 | 2020-01-06 | 3.709 | 9,313,857 | -139,267 | 0.43% | 34,549,198 |
| 2020-01-07 | 2020-01-03 | 3.721 | 9,453,124 | -10,190 | 0.43% | 35,177,121 |
| 2020-01-06 | 2020-01-02 | 3.662 | 9,463,314 | -71,331 | 0.43% | 34,657,840 |
| 2020-01-03 | 2019-12-31 | 3.827 | 9,534,645 | +18,682 | 0.44% | 36,490,998 |
| 2020-01-02 | 2019-12-27 | 3.509 | 9,515,963 | -33,968 | 0.44% | 33,393,879 |
| 2019-12-30 | 2019-12-24 | 3.450 | 9,549,931 | +15,286 | 0.44% | 32,950,781 |
| 2019-12-27 | 2019-12-20 | 3.415 | 9,534,645 | +11,888 | 0.44% | 32,561,199 |
| 2019-12-23 | 2019-12-19 | 3.450 | 9,522,757 | +45,856 | 0.44% | 32,857,021 |
| 2019-12-20 | 2019-12-18 | 3.462 | 9,476,901 | -3,397 | 0.44% | 32,810,400 |
| 2019-12-19 | 2019-12-17 | 3.462 | 9,480,298 | +244,566 | 0.44% | 32,822,161 |
| 2019-12-18 | 2019-12-16 | 3.427 | 9,235,732 | +71,331 | 0.43% | 31,649,159 |
| 2019-12-17 | 2019-12-13 | 3.474 | 9,164,401 | +64,538 | 0.43% | 31,836,400 |
| 2019-12-16 | 2019-12-12 | 3.462 | 9,099,863 | +108,696 | 0.42% | 31,505,040 |
| 2019-12-13 | 2019-12-11 | 3.415 | 8,991,167 | +93,410 | 0.42% | 30,705,199 |
| 2019-12-12 | 2019-12-10 | 3.474 | 8,897,757 | +101,902 | 0.41% | 30,910,100 |
| 2019-12-11 | 2019-12-09 | 3.509 | 8,795,855 | +217,392 | 0.41% | 30,866,841 |
| 2019-12-10 | 2019-12-06 | 3.450 | 8,578,463 | +79,823 | 0.40% | 29,598,858 |
| 2019-12-09 | 2019-12-05 | 3.415 | 8,498,640 | +81,522 | 0.39% | 29,023,200 |
| 2019-12-06 | 2019-12-04 | 3.474 | 8,417,118 | +88,315 | 0.39% | 29,240,399 |
| 2019-12-05 | 2019-12-03 | 3.521 | 8,328,803 | +42,459 | 0.39% | 29,325,919 |
| 2019-12-04 | 2019-12-02 | 3.521 | 8,286,344 | +73,030 | 0.38% | 29,176,420 |
| 2019-12-02 | 2019-11-28 | 3.568 | 8,213,314 | +39,062 | 0.38% | 29,306,160 |
| 2019-11-29 | 2019-11-27 | 3.580 | 8,174,252 | +76,427 | 0.38% | 29,263,041 |
| 2019-11-28 | 2019-11-26 | 3.580 | 8,097,825 | +71,332 | 0.38% | 28,989,440 |
| 2019-11-27 | 2019-11-25 | 3.450 | 8,026,493 | +66,236 | 0.37% | 27,694,358 |
| 2019-11-26 | 2019-11-22 | 3.427 | 7,960,257 | +383,831 | 0.37% | 27,278,340 |
| 2019-11-25 | 2019-11-21 | 3.415 | 7,576,426 | +1,699 | 0.35% | 25,873,801 |
| 2019-11-22 | 2019-11-20 | 3.521 | 7,574,727 | +32,269 | 0.35% | 26,670,799 |
| 2019-11-21 | 2019-11-19 | 3.486 | 7,542,458 | +360,054 | 0.35% | 26,290,719 |
| 2019-11-20 | 2019-11-18 | 3.474 | 7,182,404 | +112,092 | 0.33% | 24,951,100 |
| 2019-11-19 | 2019-11-15 | 3.439 | 7,070,312 | +42,460 | 0.33% | 24,311,922 |
| 2019-11-18 | 2019-11-14 | 3.403 | 7,027,852 | +59,443 | 0.33% | 23,917,639 |
| 2019-11-15 | 2019-11-13 | 3.403 | 6,968,409 | +91,712 | 0.32% | 23,715,339 |
| 2019-11-14 | 2019-11-12 | 3.415 | 6,876,697 | +44,157 | 0.32% | 23,484,199 |
| 2019-11-13 | 2019-11-11 | 3.309 | 6,832,540 | +30,571 | 0.32% | 22,609,261 |
| 2019-11-12 | 2019-11-08 | 3.297 | 6,801,969 | +45,856 | 0.32% | 22,427,999 |
| 2019-11-11 | 2019-11-07 | 3.215 | 6,756,113 | +49,253 | 0.31% | 21,719,879 |
| 2019-11-08 | 2019-11-06 | 3.156 | 6,706,860 | +108,695 | 0.31% | 21,166,638 |
| 2019-11-07 | 2019-11-05 | 3.180 | 6,598,165 | +56,046 | 0.31% | 20,979,000 |
| 2019-11-06 | 2019-11-04 | 3.132 | 6,542,119 | -1,698 | 0.30% | 20,492,641 |
| 2019-11-05 | 2019-11-01 | 3.191 | 6,543,817 | +6,793 | 0.30% | 20,883,260 |
| 2019-11-04 | 2019-10-31 | 3.297 | 6,537,024 | +57,745 | 0.30% | 21,554,401 |
| 2019-10-31 | 2019-10-29 | 3.038 | 6,479,279 | -83,220 | 0.30% | 19,685,400 |
| 2019-10-30 | 2019-10-28 | 3.109 | 6,562,499 | -81,522 | 0.30% | 20,401,920 |
| 2019-10-29 | 2019-10-25 | 3.050 | 6,644,021 | -10,190 | 0.31% | 20,264,161 |
| 2019-10-28 | 2019-10-24 | 3.015 | 6,654,211 | +18,682 | 0.31% | 20,060,160 |
| 2019-10-25 | 2019-10-23 | 2.956 | 6,635,529 | -193,614 | 0.31% | 19,613,140 |
| 2019-10-24 | 2019-10-22 | 2.991 | 6,829,143 | +16,984 | 0.32% | 20,426,680 |
| 2019-10-23 | 2019-10-21 | 3.015 | 6,812,159 | +117,187 | 0.32% | 20,536,319 |
| 2019-10-22 | 2019-10-18 | 2.979 | 6,694,972 | +173,234 | 0.31% | 19,946,520 |
| 2019-10-21 | 2019-10-17 | 3.003 | 6,521,738 | +64,538 | 0.30% | 19,583,999 |
| 2019-10-18 | 2019-10-16 | 3.121 | 6,457,200 | +61,141 | 0.30% | 20,150,599 |
| 2019-10-17 | 2019-10-15 | 3.121 | 6,396,059 | +159,647 | 0.30% | 19,959,800 |
| 2019-10-15 | 2019-10-11 | 3.191 | 6,236,412 | +47,554 | 0.29% | 19,902,239 |
| 2019-10-14 | 2019-10-10 | 3.168 | 6,188,858 | +112,093 | 0.29% | 19,604,720 |
| 2019-10-11 | 2019-10-09 | 3.156 | 6,076,765 | +117,187 | 0.28% | 19,178,079 |
| 2019-10-10 | 2019-10-08 | 3.156 | 5,959,578 | +18,682 | 0.28% | 18,808,240 |
| 2019-10-09 | 2019-10-04 | 3.144 | 5,940,896 | +129,076 | 0.28% | 18,679,320 |
| 2019-10-08 | 2019-10-03 | 3.203 | 5,811,820 | +66,237 | 0.27% | 18,615,680 |
| 2019-10-04 | 2019-10-02 | 3.250 | 5,745,583 | -234,375 | 0.27% | 18,674,159 |
| 2019-10-03 | 2019-09-30 | 3.356 | 5,979,958 | -54,348 | 0.28% | 20,069,699 |
| 2019-10-02 | 2019-09-27 | 3.097 | 6,034,306 | +66,236 | 0.28% | 18,688,779 |
| 2019-09-30 | 2019-09-26 | 3.097 | 5,968,070 | +67,935 | 0.28% | 18,483,641 |
| 2019-09-27 | 2019-09-25 | 3.062 | 5,900,135 | -49,253 | 0.27% | 18,064,800 |
| 2019-09-26 | 2019-09-24 | 2.979 | 5,949,388 | +309,103 | 0.28% | 17,725,181 |
| 2019-09-25 | 2019-09-23 | 2.944 | 5,640,285 | +135,870 | 0.26% | 16,605,001 |
| 2019-09-24 | 2019-09-20 | 2.850 | 5,504,415 | +236,073 | 0.26% | 15,686,440 |
| 2019-09-23 | 2019-09-19 | 2.838 | 5,268,342 | +98,506 | 0.24% | 14,951,641 |
| 2019-09-20 | 2019-09-18 | 2.850 | 5,169,836 | +298,913 | 0.24% | 14,732,959 |
| 2019-09-19 | 2019-09-17 | 2.838 | 4,870,923 | +135,869 | 0.23% | 13,823,759 |
| 2019-09-18 | 2019-09-16 | 2.814 | 4,735,054 | +241,169 | 0.22% | 13,326,641 |
| 2019-09-17 | 2019-09-13 | 2.814 | 4,493,885 | +171,535 | 0.21% | 12,647,879 |
| 2019-09-16 | 2019-09-12 | 2.791 | 4,322,350 | -183,424 | 0.20% | 12,063,300 |
| 2019-09-13 | 2019-09-11 | 2.720 | 4,505,774 | -100,204 | 0.21% | 12,256,860 |
| 2019-09-12 | 2019-09-10 | 2.720 | 4,605,978 | -35,665 | 0.21% | 12,529,441 |
| 2019-09-11 | 2019-09-09 | 2.791 | 4,641,643 | +23,777 | 0.22% | 12,954,419 |
| 2019-09-10 | 2019-09-06 | 2.897 | 4,617,866 | +341,372 | 0.21% | 13,377,479 |
| 2019-09-09 | 2019-09-05 | 2.873 | 4,276,494 | +268,342 | 0.20% | 12,287,840 |
| 2019-09-06 | 2019-09-04 | 2.826 | 4,008,152 | -13,587 | 0.19% | 11,328,001 |
| 2019-09-05 | 2019-09-03 | 2.814 | 4,021,739 | +368,547 | 0.19% | 11,319,041 |
| 2019-09-04 | 2019-09-02 | 2.862 | 3,653,192 | +215,692 | 0.17% | 10,453,859 |
| 2019-09-03 | 2019-08-30 | 2.850 | 3,437,500 | +266,644 | 0.16% | 9,796,161 |
| 2019-09-02 | 2019-08-29 | 2.756 | 3,170,856 | -15,285 | 0.15% | 8,737,561 |
| 2019-08-30 | 2019-08-28 | 2.767 | 3,186,141 | -84,918 | 0.15% | 8,817,200 |
| 2019-08-29 | 2019-08-27 | 2.826 | 3,271,059 | -56,047 | 0.15% | 9,244,799 |
| 2019-08-28 | 2019-08-26 | 2.814 | 3,327,106 | +42,460 | 0.15% | 9,364,021 |
| 2019-08-27 | 2019-08-23 | 2.850 | 3,284,646 | +307,405 | 0.15% | 9,360,559 |
| 2019-08-26 | 2019-08-22 | 2.897 | 2,977,241 | +193,614 | 0.14% | 8,624,759 |
| 2019-08-23 | 2019-08-21 | 2.920 | 2,783,627 | -83,220 | 0.13% | 8,129,439 |
| 2019-08-22 | 2019-08-20 | 2.791 | 2,866,847 | +129,076 | 0.13% | 8,001,119 |
| 2019-08-21 | 2019-08-19 | 2.791 | 2,737,771 | +8,491 | 0.13% | 7,640,879 |
| 2019-08-20 | 2019-08-16 | 2.673 | 2,729,280 | -5,095 | 0.13% | 7,295,781 |
| 2019-08-19 | 2019-08-15 | 2.708 | 2,734,375 | +78,125 | 0.13% | 7,406,001 |
| 2019-08-16 | 2019-08-14 | 2.685 | 2,656,250 | -42,459 | 0.12% | 7,131,841 |
| 2019-08-15 | 2019-08-13 | 2.720 | 2,698,709 | -232,676 | 0.13% | 7,341,180 |
| 2019-08-14 | 2019-08-12 | 2.767 | 2,931,385 | +64,538 | 0.14% | 8,112,199 |
| 2019-08-13 | 2019-08-09 | 2.720 | 2,866,847 | -159,647 | 0.13% | 7,798,559 |
| 2019-08-12 | 2019-08-08 | 2.803 | 3,026,494 | +59,443 | 0.14% | 8,482,320 |
| 2019-08-09 | 2019-08-07 | 2.708 | 2,967,051 | -247,962 | 0.14% | 8,036,199 |
| 2019-08-06 | 2019-08-02 | 2.826 | 3,215,013 | -183,424 | 0.15% | 9,086,400 |
| 2019-08-05 | 2019-08-01 | 2.838 | 3,398,437 | +11,889 | 0.16% | 9,644,820 |
| 2019-08-02 | 2019-07-31 | 2.862 | 3,386,548 | -394,022 | 0.16% | 9,690,839 |
| 2019-08-01 | 2019-07-30 | 2.838 | 3,780,570 | +215,693 | 0.18% | 10,729,320 |
| 2019-07-30 | 2019-07-26 | 2.814 | 3,564,877 | -71,332 | 0.17% | 10,033,219 |
| 2019-07-29 | 2019-07-25 | 2.826 | 3,636,209 | -64,538 | 0.17% | 10,276,801 |
| 2019-07-26 | 2019-07-24 | 2.826 | 3,700,747 | -129,076 | 0.17% | 10,459,201 |
| 2019-07-25 | 2019-07-23 | 2.803 | 3,829,823 | -163,043 | 0.18% | 10,733,800 |
| 2019-07-24 | 2019-07-22 | 2.779 | 3,992,866 | +20,380 | 0.19% | 11,096,719 |
| 2019-07-23 | 2019-07-19 | 2.779 | 3,972,486 | -6,793 | 0.18% | 11,040,080 |
| 2019-07-22 | 2019-07-18 | 2.791 | 3,979,279 | +20,380 | 0.18% | 11,105,819 |
| 2019-07-19 | 2019-07-17 | 2.791 | 3,958,899 | +45,856 | 0.18% | 11,048,940 |
| 2019-07-18 | 2019-07-16 | 2.767 | 3,913,043 | -1,698 | 0.18% | 10,828,800 |
| 2019-07-17 | 2019-07-15 | 2.838 | 3,914,741 | -6,794 | 0.18% | 11,110,099 |
| 2019-07-16 | 2019-07-12 | 2.862 | 3,921,535 | +10,190 | 0.18% | 11,221,741 |
| 2019-07-15 | 2019-07-11 | 2.873 | 3,911,345 | +79,824 | 0.18% | 11,238,641 |
| 2019-07-12 | 2019-07-10 | 2.862 | 3,831,521 | -161,345 | 0.18% | 10,964,159 |
| 2019-07-11 | 2019-07-09 | 2.779 | 3,992,866 | -18,682 | 0.19% | 11,096,719 |
| 2019-07-10 | 2019-07-08 | 2.767 | 4,011,548 | +42,459 | 0.19% | 11,101,399 |
| 2019-07-09 | 2019-07-05 | 2.779 | 3,969,089 | -11,889 | 0.18% | 11,030,640 |
| 2019-07-08 | 2019-07-04 | 2.826 | 3,980,978 | -3,396 | 0.18% | 11,251,201 |
| 2019-07-05 | 2019-07-03 | 2.862 | 3,984,374 | -18,683 | 0.18% | 11,401,559 |
| 2019-07-04 | 2019-07-02 | 2.873 | 4,003,057 | -33,967 | 0.19% | 11,502,161 |
| 2019-07-03 | 2019-06-28 | 2.909 | 4,037,024 | -140,965 | 0.19% | 11,742,380 |
| 2019-07-02 | 2019-06-27 | 2.814 | 4,177,989 | -88,315 | 0.19% | 11,758,801 |
| 2019-06-28 | 2019-06-26 | 2.779 | 4,266,304 | +400,815 | 0.20% | 11,856,641 |
| 2019-06-27 | 2019-06-25 | 2.814 | 3,865,489 | -105,299 | 0.18% | 10,879,281 |
| 2019-06-26 | 2019-06-24 | 2.791 | 3,970,788 | -73,029 | 0.18% | 11,082,121 |
| 2019-06-25 | 2019-06-21 | 2.756 | 4,043,817 | -125,680 | 0.19% | 11,143,079 |
| 2019-06-24 | 2019-06-20 | 2.661 | 4,169,497 | -183,424 | 0.19% | 11,096,601 |
| 2019-06-21 | 2019-06-19 | 2.685 | 4,352,921 | +293,818 | 0.20% | 11,687,281 |
| 2019-06-20 | 2019-06-18 | 2.767 | 4,059,103 | +625,000 | 0.19% | 11,233,001 |
| 2019-06-19 | 2019-06-17 | 2.720 | 3,434,103 | -144,361 | 0.16% | 9,341,641 |
| 2019-06-18 | 2019-06-14 | 2.708 | 3,578,464 | +293,818 | 0.17% | 9,692,200 |
| 2019-06-17 | 2019-06-13 | 2.685 | 3,284,646 | +166,440 | 0.15% | 8,819,039 |
| 2019-06-14 | 2019-06-12 | 2.720 | 3,118,206 | -35,666 | 0.14% | 8,482,320 |
| 2019-06-13 | 2019-06-11 | 2.673 | 3,153,872 | +302,310 | 0.15% | 8,430,780 |
| 2019-06-12 | 2019-06-10 | 2.650 | 2,851,562 | +81,522 | 0.13% | 7,555,500 |
| 2019-06-11 | 2019-06-06 | 2.697 | 2,770,040 | +16,983 | 0.13% | 7,469,979 |
| 2019-06-10 | 2019-06-05 | 2.791 | 2,753,057 | -229,280 | 0.13% | 7,683,541 |
| 2019-06-06 | 2019-06-04 | 2.850 | 2,982,337 | +236,074 | 0.14% | 8,499,041 |
| 2019-06-05 | 2019-06-03 | 2.897 | 2,746,263 | +118,886 | 0.13% | 7,955,639 |
| 2019-06-04 | 2019-05-31 | 2.944 | 2,627,377 | +377,038 | 0.12% | 7,734,999 |
| 2019-06-03 | 2019-05-30 | 2.814 | 2,250,339 | +61,141 | 0.10% | 6,333,499 |
| 2019-05-31 | 2019-05-29 | 2.591 | 2,189,198 | +151,155 | 0.10% | 5,671,600 |
| 2019-05-30 | 2019-05-28 | 2.638 | 2,038,043 | -83,220 | 0.09% | 5,375,999 |
| 2019-05-29 | 2019-05-27 | 2.639 | 2,121,263 | -22,079 | 0.10% | 5,598,925 |
| 2019-05-28 | 2019-05-24 | 2.735 | 2,143,342 | +72,895 | 0.10% | 5,862,917 |
| 2019-05-27 | 2019-05-23 | 2.615 | 2,070,447 | +5,001 | 0.10% | 5,415,120 |
| 2019-05-24 | 2019-05-22 | 2.639 | 2,065,446 | +161,702 | 0.10% | 5,451,600 |
| 2019-05-23 | 2019-05-21 | 2.819 | 1,903,744 | +183,372 | 0.09% | 5,367,399 |
| 2019-05-22 | 2019-05-20 | 2.471 | 1,720,372 | +13,337 | 0.08% | 4,251,841 |
| 2019-05-21 | 2019-05-17 | 2.483 | 1,707,035 | +26,672 | 0.08% | 4,239,359 |
| 2019-05-20 | 2019-05-16 | 2.459 | 1,680,363 | -35,007 | 0.08% | 4,132,800 |
| 2019-05-17 | 2019-05-15 | 2.411 | 1,715,370 | +190,041 | 0.08% | 4,136,579 |
| 2019-05-16 | 2019-05-14 | 2.471 | 1,525,329 | +320,069 | 0.07% | 3,769,799 |
| 2019-05-15 | 2019-05-10 | 2.423 | 1,205,260 | +176,705 | 0.06% | 2,920,919 |
| 2019-05-14 | 2019-05-09 | 2.447 | 1,028,555 | -3,335 | 0.05% | 2,517,359 |
| 2019-05-10 | 2019-05-08 | 2.495 | 1,031,890 | -68,348 | 0.05% | 2,575,041 |
| 2019-05-09 | 2019-05-07 | 2.471 | 1,100,238 | +11,670 | 0.05% | 2,719,201 |
| 2019-05-08 | 2019-05-06 | 2.459 | 1,088,568 | +335,072 | 0.05% | 2,677,299 |
| 2019-05-07 | 2019-05-03 | 2.519 | 753,496 | -481,771 | 0.04% | 1,898,400 |
| 2019-05-06 | 2019-05-02 | 2.567 | 1,235,267 | +20,005 | 0.06% | 3,171,481 |
| 2019-05-03 | 2019-04-30 | 2.483 | 1,215,262 | -155,034 | 0.06% | 3,018,059 |
| 2019-05-02 | 2019-04-29 | 2.435 | 1,370,296 | +120,026 | 0.06% | 3,337,320 |
| 2019-04-30 | 2019-04-26 | 2.423 | 1,250,270 | -128,361 | 0.06% | 3,030,000 |
| 2019-04-29 | 2019-04-25 | 2.339 | 1,378,631 | -1,433,643 | 0.07% | 3,225,300 |
| 2019-04-26 | 2019-04-24 | 2.423 | 2,812,274 | -61,680 | 0.13% | 6,815,480 |
| 2019-04-25 | 2019-04-23 | 2.411 | 2,873,954 | -218,381 | 0.14% | 6,930,480 |
| 2019-04-24 | 2019-04-18 | 2.375 | 3,092,335 | -98,354 | 0.15% | 7,345,801 |
| 2019-04-23 | 2019-04-17 | 2.387 | 3,190,689 | -66,681 | 0.15% | 7,617,720 |
| 2019-04-18 | 2019-04-16 | 2.447 | 3,257,370 | -1,255,271 | 0.15% | 7,972,320 |
| 2019-04-17 | 2019-04-15 | 2.268 | 4,512,641 | +216,713 | 0.21% | 10,232,459 |
| 2019-04-16 | 2019-04-12 | 2.256 | 4,295,928 | +205,044 | 0.20% | 9,689,520 |
| 2019-04-15 | 2019-04-11 | 2.232 | 4,090,884 | +43,343 | 0.19% | 9,128,881 |
| 2019-04-12 | 2019-04-10 | 2.220 | 4,047,541 | +53,345 | 0.19% | 8,983,600 |
| 2019-04-10 | 2019-04-08 | 2.208 | 3,994,196 | +46,677 | 0.19% | 8,817,280 |
| 2019-04-09 | 2019-04-04 | 2.172 | 3,947,519 | +88,352 | 0.19% | 8,572,160 |
| 2019-04-08 | 2019-04-03 | 2.196 | 3,859,167 | +150,033 | 0.18% | 8,472,900 |
| 2019-04-04 | 2019-04-02 | 2.196 | 3,709,134 | +301,731 | 0.18% | 8,143,499 |
| 2019-04-03 | 2019-04-01 | 2.184 | 3,407,403 | +91,687 | 0.16% | 7,440,161 |
| 2019-04-02 | 2019-03-29 | 2.208 | 3,315,716 | +75,016 | 0.16% | 7,319,520 |
| 2019-04-01 | 2019-03-28 | 2.172 | 3,240,700 | +216,714 | 0.15% | 7,037,280 |
| 2019-03-29 | 2019-03-27 | 2.172 | 3,023,986 | +58,346 | 0.14% | 6,566,679 |
| 2019-03-28 | 2019-03-26 | 2.160 | 2,965,640 | +206,711 | 0.14% | 6,404,399 |
| 2019-03-27 | 2019-03-25 | 2.148 | 2,758,929 | +173,371 | 0.13% | 5,924,900 |
| 2019-03-26 | 2019-03-22 | 2.172 | 2,585,558 | +458,432 | 0.12% | 5,614,619 |
| 2019-03-25 | 2019-03-21 | 2.172 | 2,127,126 | +515,111 | 0.10% | 4,619,120 |
| 2019-03-22 | 2019-03-20 | 2.172 | 1,612,015 | +258,624 | 0.08% | 3,500,540 |
| 2019-03-21 | 2019-03-19 | 2.136 | 1,353,391 | +468,200 | 0.06% | 2,890,219 |
| 2019-03-20 | 2019-03-18 | 2.100 | 885,191 | +13,570 | 0.04% | 1,858,500 |
| 2019-03-19 | 2019-03-15 | 2.148 | 871,621 | -130,262 | 0.04% | 1,871,838 |
| 2019-03-18 | 2019-03-14 | 2.052 | 1,001,883 | +103,356 | 0.05% | 2,055,420 |
| 2019-03-15 | 2019-03-13 | 2.016 | 898,527 | +80,017 | 0.04% | 1,811,039 |
| 2019-03-14 | 2019-03-12 | 2.016 | 818,510 | +141,697 | 0.04% | 1,649,760 |
| 2019-03-13 | 2019-03-11 | 2.004 | 676,813 | +108,357 | 0.03% | 1,356,040 |
| 2019-03-12 | 2019-03-08 | 2.028 | 568,456 | +65,014 | 0.03% | 1,152,580 |
| 2019-03-11 | 2019-03-07 | 2.040 | 503,442 | -76,683 | 0.02% | 1,026,800 |
| 2019-03-08 | 2019-03-06 | 2.100 | 580,125 | +76,683 | 0.03% | 1,217,999 |
| 2019-03-05 | 2019-03-01 | 2.124 | 503,442 | -493,440 | 0.02% | 1,069,080 |
| 2019-03-04 | 2019-02-28 | 2.136 | 996,882 | +78,350 | 0.05% | 2,128,880 |
| 2019-03-01 | 2019-02-27 | 2.136 | 918,532 | +166,703 | 0.04% | 1,961,561 |
| 2019-02-28 | 2019-02-26 | 2.124 | 751,829 | +248,387 | 0.04% | 1,596,540 |
| 2019-02-26 | 2019-02-22 | 2.124 | 503,442 | -70,015 | 0.02% | 1,069,080 |
| 2019-02-25 | 2019-02-21 | 2.124 | 573,457 | +70,015 | 0.03% | 1,217,760 |
| 2019-02-21 | 2019-02-19 | 2.088 | 503,442 | -303,399 | 0.02% | 1,050,960 |
| 2019-02-20 | 2019-02-18 | 2.076 | 806,841 | -88,352 | 0.04% | 1,674,640 |
| 2019-02-19 | 2019-02-15 | 2.052 | 895,193 | +100,021 | 0.04% | 1,836,539 |
| 2019-02-18 | 2019-02-14 | 2.064 | 795,172 | +73,349 | 0.04% | 1,640,881 |
| 2019-02-15 | 2019-02-13 | 2.040 | 721,823 | +21,673 | 0.03% | 1,472,201 |
| 2019-02-14 | 2019-02-12 | 2.040 | 700,150 | -16,671 | 0.03% | 1,427,998 |
| 2019-02-12 | 2019-02-08 | 2.028 | 716,821 | -33,341 | 0.03% | 1,453,399 |
| 2019-02-11 | 2019-02-04 | 2.040 | 750,162 | +246,720 | 0.04% | 1,530,000 |
| 2019-01-28 | 2019-01-24 | 1.788 | 503,442 | -33,341 | 0.02% | 899,960 |
| 2019-01-24 | 2019-01-22 | 1.740 | 536,783 | -15,003 | 0.03% | 933,801 |
| 2019-01-22 | 2019-01-18 | 1.764 | 551,786 | +48,344 | 0.03% | 973,140 |
| 2019-01-08 | 2019-01-04 | 2.100 | 503,442 | -66,681 | 0.02% | 1,057,000 |
| 2019-01-03 | 2018-12-31 | 2.220 | 570,123 | +31,673 | 0.03% | 1,265,400 |
| 2019-01-02 | 2018-12-27 | 2.052 | 538,450 | +35,008 | 0.03% | 1,104,661 |
| 2018-12-20 | 2018-12-18 | 2.004 | 503,442 | -250,054 | 0.02% | 1,008,680 |
| 2018-12-14 | 2018-12-12 | 1.920 | 753,496 | +241,719 | 0.04% | 1,446,400 |
| 2018-12-13 | 2018-12-11 | 1.980 | 511,777 | +8,335 | 0.02% | 1,013,100 |
| 2018-12-12 | 2018-12-10 | 1.980 | 503,442 | -16,670 | 0.02% | 996,600 |
| 2018-12-11 | 2018-12-07 | 1.992 | 520,112 | -10,002 | 0.02% | 1,035,839 |
| 2018-12-10 | 2018-12-06 | 1.956 | 530,114 | +16,670 | 0.03% | 1,036,679 |
| 2018-12-06 | 2018-12-04 | 2.004 | 513,444 | -240,052 | 0.02% | 1,028,720 |
| 2018-12-04 | 2018-11-30 | 2.016 | 753,496 | +250,054 | 0.04% | 1,518,720 |
| 2018-12-03 | 2018-11-29 | 1.992 | 503,442 | -38,342 | 0.02% | 1,002,640 |
| 2018-11-30 | 2018-11-28 | 1.944 | 541,784 | -28,339 | 0.03% | 1,053,001 |
| 2018-11-29 | 2018-11-27 | 1.944 | 570,123 | +13,336 | 0.03% | 1,108,080 |
| 2018-11-28 | 2018-11-26 | 1.944 | 556,787 | +53,345 | 0.03% | 1,082,160 |
| 2018-11-26 | 2018-11-22 | 1.980 | 503,442 | -85,018 | 0.02% | 996,600 |
| 2018-11-23 | 2018-11-21 | 1.968 | 588,460 | +85,018 | 0.03% | 1,157,839 |
| 2018-11-22 | 2018-11-20 | 1.932 | 503,442 | -10,002 | 0.02% | 972,440 |
| 2018-11-20 | 2018-11-16 | 1.944 | 513,444 | +10,002 | 0.02% | 997,920 |
| 2018-11-14 | 2018-11-12 | 1.956 | 503,442 | -23,334 | 0.02% | 984,520 |
| 2018-11-13 | 2018-11-09 | 1.932 | 526,776 | -90,020 | 0.02% | 1,017,511 |
| 2018-11-09 | 2018-11-07 | 1.968 | 616,796 | -3,334 | 0.03% | 1,213,592 |
| 2018-11-08 | 2018-11-06 | 1.992 | 620,130 | -51,678 | 0.03% | 1,235,032 |
| 2018-11-07 | 2018-11-05 | 1.992 | 671,808 | -3,334 | 0.03% | 1,337,953 |
| 2018-11-05 | 2018-11-01 | 1.992 | 675,142 | -20,005 | 0.03% | 1,344,592 |
| 2018-11-02 | 2018-10-31 | 2.088 | 695,147 | +191,705 | 0.03% | 1,451,153 |
| 2018-10-30 | 2018-10-26 | 1.644 | 503,442 | -250,054 | 0.02% | 827,480 |
| 2018-10-29 | 2018-10-25 | 1.572 | 753,496 | -25,005 | 0.04% | 1,184,240 |
| 2018-10-26 | 2018-10-24 | 1.632 | 778,501 | +25,005 | 0.04% | 1,270,239 |
| 2018-10-23 | 2018-10-19 | 1.836 | 753,496 | -71,682 | 0.04% | 1,383,120 |
| 2018-10-22 | 2018-10-18 | 1.788 | 825,178 | +250,054 | 0.04% | 1,475,100 |
| 2018-10-18 | 2018-10-15 | 1.860 | 575,124 | +20,004 | 0.03% | 1,069,500 |
| 2018-10-15 | 2018-10-11 | 1.812 | 555,120 | +51,678 | 0.03% | 1,005,660 |
| 2018-10-12 | 2018-10-10 | 2.004 | 503,442 | -10,002 | 0.02% | 1,008,680 |
| 2018-10-11 | 2018-10-09 | 2.064 | 513,444 | -100,022 | 0.02% | 1,059,520 |
| 2018-10-10 | 2018-10-08 | 2.040 | 613,466 | -203,377 | 0.03% | 1,251,200 |
| 2018-10-05 | 2018-10-03 | 2.088 | 816,843 | -31,674 | 0.04% | 1,705,200 |
| 2018-10-04 | 2018-10-02 | 2.112 | 848,517 | +345,075 | 0.04% | 1,791,681 |
| 2018-09-27 | 2018-09-24 | 2.112 | 503,442 | -3,334 | 0.02% | 1,063,040 |
| 2018-09-26 | 2018-09-21 | 2.172 | 506,776 | -4,307,597 | 0.02% | 1,100,480 |
| 2018-09-24 | 2018-09-20 | 2.112 | 4,814,373 | +45,010 | 0.23% | 10,165,760 |
| 2018-09-21 | 2018-09-19 | 2.148 | 4,769,363 | +125,027 | 0.23% | 10,242,379 |
| 2018-09-20 | 2018-09-18 | 2.112 | 4,644,336 | +2,878,955 | 0.22% | 9,806,719 |
| 2018-09-19 | 2018-09-17 | 2.196 | 1,765,381 | -160,035 | 0.08% | 3,875,939 |
| 2018-09-18 | 2018-09-14 | 2.184 | 1,925,416 | +1,370,296 | 0.09% | 4,204,200 |
| 2018-09-17 | 2018-09-13 | 2.088 | 555,120 | +11,673 | 0.03% | 1,158,840 |
| 2018-09-14 | 2018-09-12 | 2.016 | 543,447 | -53,349 | 0.03% | 1,095,353 |
| 2018-09-13 | 2018-09-11 | 1.968 | 596,796 | +45,010 | 0.03% | 1,174,241 |
| 2018-09-12 | 2018-09-10 | 2.076 | 551,786 | -10,002 | 0.03% | 1,145,260 |
| 2018-09-11 | 2018-09-07 | 2.100 | 561,788 | +8,335 | 0.03% | 1,179,500 |
| 2018-09-10 | 2018-09-06 | 2.136 | 553,453 | -36,674 | 0.03% | 1,181,920 |
| 2018-09-07 | 2018-09-05 | 2.124 | 590,127 | +65,014 | 0.03% | 1,253,159 |
| 2018-09-06 | 2018-09-04 | 2.148 | 525,113 | -33,341 | 0.02% | 1,127,699 |
| 2018-09-05 | 2018-09-03 | 2.184 | 558,454 | -163,366 | 0.03% | 1,219,400 |
| 2018-09-04 | 2018-08-31 | 2.232 | 721,820 | -665,146 | 0.03% | 1,610,754 |
| 2018-09-03 | 2018-08-30 | 1.908 | 1,386,966 | +85,018 | 0.07% | 2,645,760 |
| 2018-08-31 | 2018-08-29 | 1.920 | 1,301,948 | +83,351 | 0.06% | 2,499,200 |
| 2018-08-30 | 2018-08-28 | 1.944 | 1,218,597 | +100,022 | 0.06% | 2,368,441 |
| 2018-08-29 | 2018-08-27 | 1.920 | 1,118,575 | +598,463 | 0.05% | 2,147,200 |
| 2018-08-28 | 2018-08-24 | 1.896 | 520,112 | +3,334 | 0.02% | 985,919 |
| 2018-08-27 | 2018-08-23 | 1.884 | 516,778 | -35,008 | 0.02% | 973,399 |
| 2018-08-24 | 2018-08-22 | 1.920 | 551,786 | -5,001 | 0.03% | 1,059,200 |
| 2018-08-23 | 2018-08-21 | 1.932 | 556,787 | -48,344 | 0.03% | 1,075,480 |
| 2018-08-22 | 2018-08-20 | 1.824 | 605,131 | +36,675 | 0.03% | 1,103,521 |
| 2018-08-21 | 2018-08-17 | 1.824 | 568,456 | +31,673 | 0.03% | 1,036,640 |
| 2018-08-20 | 2018-08-16 | 1.860 | 536,783 | -268,391 | 0.03% | 998,201 |
| 2018-08-17 | 2018-08-15 | 1.896 | 805,174 | +33,341 | 0.04% | 1,526,280 |
| 2018-08-16 | 2018-08-14 | 1.968 | 771,833 | -103,356 | 0.04% | 1,518,639 |
| 2018-08-15 | 2018-08-13 | 2.004 | 875,189 | -33,341 | 0.04% | 1,753,500 |
| 2018-08-14 | 2018-08-10 | 1.980 | 908,530 | +58,346 | 0.04% | 1,798,501 |
| 2018-08-13 | 2018-08-09 | 1.992 | 850,184 | +8,336 | 0.04% | 1,693,201 |
| 2018-08-10 | 2018-08-08 | 1.932 | 841,848 | +220,047 | 0.04% | 1,626,099 |
| 2018-08-09 | 2018-08-07 | 1.908 | 621,801 | +43,343 | 0.03% | 1,186,140 |
| 2018-08-08 | 2018-08-06 | 1.860 | 578,458 | +43,342 | 0.03% | 1,075,700 |
| 2018-08-07 | 2018-08-03 | 1.836 | 535,116 | -261,723 | 0.03% | 982,261 |
| 2018-08-03 | 2018-08-01 | 1.872 | 796,839 | -205,044 | 0.04% | 1,491,360 |
| 2018-08-01 | 2018-07-30 | 1.908 | 1,001,883 | -86,685 | 0.05% | 1,911,180 |
| 2018-07-25 | 2018-07-23 | 1.872 | 1,088,568 | +5,001 | 0.05% | 2,037,359 |
| 2018-07-24 | 2018-07-20 | 1.932 | 1,083,567 | -136,697 | 0.05% | 2,092,999 |
| 2018-07-19 | 2018-07-17 | 2.016 | 1,220,264 | -16,670 | 0.06% | 2,459,521 |
| 2018-07-18 | 2018-07-16 | 2.040 | 1,236,934 | -181,706 | 0.06% | 2,522,800 |
| 2018-07-17 | 2018-07-13 | 2.028 | 1,418,640 | -46,676 | 0.07% | 2,876,381 |
| 2018-07-16 | 2018-07-12 | 2.028 | 1,465,316 | +101,688 | 0.07% | 2,971,019 |
| 2018-07-13 | 2018-07-11 | 1.920 | 1,363,628 | -201,710 | 0.06% | 2,617,600 |
| 2018-07-12 | 2018-07-10 | 2.004 | 1,565,338 | -8,335 | 0.07% | 3,136,260 |
| 2018-07-11 | 2018-07-09 | 2.004 | 1,573,673 | -58,346 | 0.07% | 3,152,960 |
| 2018-07-10 | 2018-07-06 | 1.992 | 1,632,019 | -155,034 | 0.08% | 3,250,280 |
| 2018-07-09 | 2018-07-05 | 2.088 | 1,787,053 | -356,743 | 0.08% | 3,730,561 |
| 2018-07-06 | 2018-07-04 | 2.088 | 2,143,796 | -425,092 | 0.10% | 4,475,279 |
| 2018-07-05 | 2018-07-03 | 1.980 | 2,568,888 | -181,706 | 0.12% | 5,085,300 |
| 2018-07-04 | 2018-06-29 | 1.992 | 2,750,594 | -143,364 | 0.13% | 5,478,000 |
| 2018-07-03 | 2018-06-28 | 2.028 | 2,893,958 | -138,364 | 0.14% | 5,867,679 |
| 2018-06-29 | 2018-06-27 | 2.124 | 3,032,322 | -110,023 | 0.14% | 6,439,261 |
| 2018-06-28 | 2018-06-26 | 2.160 | 3,142,345 | -221,715 | 0.15% | 6,785,999 |
| 2018-06-27 | 2018-06-25 | 2.220 | 3,364,060 | +26,673 | 0.16% | 7,466,600 |
| 2018-06-26 | 2018-06-22 | 2.220 | 3,337,387 | +5,001 | 0.16% | 7,407,399 |
| 2018-06-25 | 2018-06-21 | 2.208 | 3,332,386 | +400,086 | 0.16% | 7,356,319 |
| 2018-06-22 | 2018-06-20 | 2.112 | 2,932,300 | -86,685 | 0.14% | 6,191,680 |
| 2018-06-21 | 2018-06-19 | 2.100 | 3,018,985 | +1,667 | 0.14% | 6,338,499 |
| 2018-06-20 | 2018-06-15 | 2.100 | 3,017,318 | -21,672 | 0.14% | 6,334,999 |
| 2018-06-15 | 2018-06-13 | 2.088 | 3,038,990 | +3,334 | 0.14% | 6,344,041 |
| 2018-06-14 | 2018-06-12 | 2.088 | 3,035,656 | +6,668 | 0.14% | 6,337,081 |
| 2018-06-13 | 2018-06-11 | 2.100 | 3,028,988 | +123,360 | 0.14% | 6,359,501 |
| 2018-06-12 | 2018-06-08 | 2.040 | 2,905,628 | +145,032 | 0.14% | 5,926,201 |
| 2018-06-11 | 2018-06-07 | 1.956 | 2,760,596 | +3,334 | 0.13% | 5,398,560 |
| 2018-06-08 | 2018-06-06 | 1.992 | 2,757,262 | +16,670 | 0.13% | 5,491,280 |
| 2018-06-07 | 2018-06-05 | 1.932 | 2,740,592 | +36,675 | 0.13% | 5,293,680 |
| 2018-06-06 | 2018-06-04 | 1.908 | 2,703,917 | -8,335 | 0.13% | 5,157,959 |
| 2018-06-05 | 2018-06-01 | 1.980 | 2,712,252 | +33,340 | 0.13% | 5,369,099 |
| 2018-06-04 | 2018-05-31 | 1.980 | 2,678,912 | -2,647,238 | 0.13% | 5,303,100 |
| 2018-06-01 | 2018-05-30 | 2.028 | 5,326,150 | +235,050 | 0.25% | 10,799,099 |
| 2018-05-31 | 2018-05-29 | 2.040 | 5,091,100 | +238,385 | 0.24% | 10,383,601 |
| 2018-05-30 | 2018-05-28 | 2.076 | 4,852,715 | +336,740 | 0.23% | 10,072,061 |
| 2018-05-29 | 2018-05-25 | 2.028 | 4,515,975 | +283,394 | 0.21% | 9,156,419 |
| 2018-05-28 | 2018-05-24 | 2.064 | 4,232,581 | +363,412 | 0.20% | 8,734,160 |
| 2018-05-25 | 2018-05-23 | 2.088 | 3,869,169 | +181,706 | 0.18% | 8,077,080 |
| 2018-05-24 | 2018-05-21 | 2.112 | 3,687,463 | +555,120 | 0.17% | 7,786,240 |
| 2018-05-23 | 2018-05-18 | 2.088 | 3,132,343 | +485,105 | 0.15% | 6,538,920 |
| 2018-05-21 | 2018-05-17 | 2.100 | 2,647,238 | +290,062 | 0.13% | 5,557,999 |
| 2018-05-18 | 2018-05-16 | 2.169 | 2,357,176 | +293,397 | 0.11% | 5,113,246 |
| 2018-05-17 | 2018-05-15 | 2.182 | 2,063,779 | +458,224 | 0.10% | 4,502,239 |
| 2018-05-16 | 2018-05-14 | 2.157 | 1,605,555 | +42,022 | 0.08% | 3,463,022 |
| 2018-05-15 | 2018-05-11 | 2.145 | 1,563,533 | +95,517 | 0.08% | 3,353,114 |
| 2018-05-11 | 2018-05-09 | 2.058 | 1,468,016 | +29,209 | 0.07% | 3,021,616 |
| 2018-05-09 | 2018-05-07 | 2.009 | 1,438,807 | +21,358 | 0.08% | 2,890,561 |
| 2018-05-08 | 2018-05-04 | 2.095 | 1,417,449 | +134,684 | 0.08% | 2,969,945 |
| 2018-05-04 | 2018-05-02 | 2.169 | 1,282,765 | -49,432 | 0.07% | 2,782,607 |
| 2018-05-03 | 2018-04-30 | 2.157 | 1,332,197 | +16,227 | 0.07% | 2,873,416 |
| 2018-05-02 | 2018-04-27 | 2.194 | 1,315,970 | +45,436 | 0.07% | 2,887,075 |
| 2018-04-30 | 2018-04-26 | 2.157 | 1,270,534 | +74,644 | 0.07% | 2,740,415 |
| 2018-04-27 | 2018-04-25 | 2.194 | 1,195,890 | -11,040 | 0.07% | 2,623,634 |
| 2018-04-25 | 2018-04-23 | 2.268 | 1,206,930 | +29,208 | 0.07% | 2,737,108 |
| 2018-04-24 | 2018-04-20 | 2.256 | 1,177,722 | -42,548 | 0.06% | 2,656,354 |
| 2018-04-17 | 2018-04-13 | 1.984 | 1,220,270 | +86,003 | 0.07% | 2,421,441 |
| 2018-04-16 | 2018-04-12 | 1.923 | 1,134,267 | +147,666 | 0.06% | 2,180,881 |
| 2018-04-13 | 2018-04-11 | 1.898 | 986,601 | +8,114 | 0.05% | 1,872,640 |
| 2018-04-12 | 2018-04-10 | 1.849 | 978,487 | +81,134 | 0.05% | 1,808,999 |
| 2018-04-11 | 2018-04-09 | 1.799 | 897,353 | -14,604 | 0.05% | 1,614,761 |
| 2018-04-10 | 2018-04-06 | 1.738 | 911,957 | +8,114 | 0.05% | 1,584,840 |
| 2018-04-09 | 2018-04-04 | 1.689 | 903,843 | +25,963 | 0.05% | 1,526,179 |
| 2018-04-06 | 2018-04-03 | 1.676 | 877,880 | +121,702 | 0.05% | 1,471,520 |
| 2018-04-03 | 2018-03-28 | 1.726 | 756,178 | -35,699 | 0.04% | 1,304,801 |
| 2018-03-29 | 2018-03-27 | 1.726 | 791,877 | -741,574 | 0.04% | 1,366,400 |
| 2018-03-28 | 2018-03-26 | 1.590 | 1,533,451 | -2,688,812 | 0.08% | 2,438,101 |
| 2018-03-27 | 2018-03-23 | 1.676 | 4,222,263 | -1,174,834 | 0.23% | 7,077,441 |
| 2018-03-26 | 2018-03-22 | 1.812 | 5,397,097 | -358,616 | 0.30% | 9,778,441 |
| 2018-03-23 | 2018-03-21 | 1.861 | 5,755,713 | -184,988 | 0.32% | 10,711,940 |
| 2018-03-22 | 2018-03-20 | 1.898 | 5,940,701 | -415,411 | 0.33% | 11,275,880 |
| 2018-03-21 | 2018-03-19 | 1.898 | 6,356,112 | -21,095 | 0.35% | 12,064,360 |
| 2018-03-20 | 2018-03-16 | 1.923 | 6,377,207 | -60,040 | 0.35% | 12,261,600 |
| 2018-03-16 | 2018-03-14 | 1.898 | 6,437,247 | -16,227 | 0.35% | 12,218,361 |
| 2018-03-09 | 2018-03-07 | 1.824 | 6,453,474 | +6,491 | 0.36% | 11,771,921 |
| 2018-03-08 | 2018-03-06 | 1.824 | 6,446,983 | +63,285 | 0.35% | 11,760,080 |
| 2018-03-07 | 2018-03-05 | 1.861 | 6,383,698 | +27,586 | 0.35% | 11,880,681 |
| 2018-03-02 | 2018-02-28 | 1.849 | 6,356,112 | -22,718 | 0.35% | 11,751,000 |
| 2018-02-26 | 2018-02-22 | 1.824 | 6,378,830 | +389,448 | 0.35% | 11,635,761 |
| 2018-02-23 | 2018-02-21 | 1.750 | 5,989,382 | +486,810 | 0.33% | 10,482,440 |
| 2018-02-22 | 2018-02-20 | 1.664 | 5,502,572 | +38,945 | 0.30% | 9,155,700 |
| 2018-02-20 | 2018-02-13 | 1.602 | 5,463,627 | -16,227 | 0.30% | 8,754,199 |
| 2018-02-13 | 2018-02-09 | 1.553 | 5,479,854 | +16,227 | 0.30% | 8,510,039 |
| 2018-02-05 | 2018-02-01 | 1.664 | 5,463,627 | -14,605 | 0.30% | 9,090,899 |
| 2018-02-01 | 2018-01-30 | 1.615 | 5,478,232 | +14,605 | 0.30% | 8,845,121 |
| 2018-01-29 | 2018-01-25 | 1.726 | 5,463,627 | -121,703 | 0.30% | 9,427,599 |
| 2018-01-26 | 2018-01-24 | 1.639 | 5,585,330 | +128,193 | 0.31% | 9,155,720 |
| 2018-01-25 | 2018-01-23 | 1.639 | 5,457,137 | -24,340 | 0.30% | 8,945,581 |
| 2018-01-24 | 2018-01-22 | 1.689 | 5,481,477 | +168,761 | 0.30% | 9,255,720 |
| 2018-01-18 | 2018-01-16 | 1.762 | 5,312,716 | +608,512 | 0.29% | 9,363,639 |
| 2018-01-17 | 2018-01-15 | 1.689 | 4,704,204 | +1,093,699 | 0.26% | 7,943,260 |
| 2018-01-16 | 2018-01-12 | 1.713 | 3,610,505 | +1,784,969 | 0.20% | 6,185,500 |
| 2018-01-15 | 2018-01-11 | 1.590 | 1,825,536 | +217,441 | 0.10% | 2,902,500 |
| 2018-01-10 | 2018-01-08 | 1.578 | 1,608,095 | +430,016 | 0.09% | 2,536,961 |
| 2018-01-09 | 2018-01-05 | 1.627 | 1,178,079 | +649,079 | 0.06% | 1,916,639 |
| 2017-12-01 | 2017-11-29 | 1.097 | 529,000 | -14,904,490 | 0.03% | 580,280 |
| 2017-11-29 | 2017-11-27 | 1.109 | 15,433,490 | +3,279,475 | 0.86% | 17,119,800 |
| 2017-11-28 | 2017-11-24 | 1.109 | 12,154,015 | +30,831 | 0.67% | 13,482,000 |
| 2017-11-27 | 2017-11-23 | 1.122 | 12,123,184 | +1,398,767 | 0.67% | 13,597,220 |
| 2017-11-24 | 2017-11-22 | 1.109 | 10,724,417 | +1,565,904 | 0.60% | 11,896,200 |
| 2017-11-23 | 2017-11-21 | 1.109 | 9,158,513 | +811,350 | 0.51% | 10,159,200 |
| 2017-11-22 | 2017-11-20 | 1.109 | 8,347,163 | +6,033,194 | 0.46% | 9,259,200 |
| 2017-11-21 | 2017-11-17 | 1.097 | 2,313,969 | -293,708 | 0.13% | 2,538,280 |
| 2017-11-20 | 2017-11-16 | 1.085 | 2,607,677 | -838,936 | 0.14% | 2,828,320 |
| 2017-11-17 | 2017-11-15 | 1.085 | 3,446,613 | -895,729 | 0.19% | 3,738,240 |
| 2017-11-16 | 2017-11-14 | 1.085 | 4,342,342 | +3,245 | 0.24% | 4,709,760 |
| 2017-11-15 | 2017-11-13 | 1.097 | 4,339,097 | -68,153 | 0.24% | 4,759,720 |
| 2017-11-14 | 2017-11-10 | 1.109 | 4,407,250 | +1,171,588 | 0.24% | 4,888,800 |
| 2017-11-10 | 2017-11-08 | 1.134 | 3,235,662 | -1,343,594 | 0.18% | 3,668,960 |
| 2017-11-09 | 2017-11-07 | 1.122 | 4,579,256 | -129,816 | 0.25% | 5,136,040 |
| 2017-11-07 | 2017-11-03 | 1.122 | 4,709,072 | +209,328 | 0.26% | 5,281,640 |
| 2017-11-06 | 2017-11-02 | 1.109 | 4,499,744 | +63,285 | 0.25% | 4,991,400 |
| 2017-11-03 | 2017-11-01 | 1.146 | 4,436,459 | -292,086 | 0.25% | 5,085,240 |
| 2017-11-02 | 2017-10-31 | 1.134 | 4,728,545 | -1,194,306 | 0.26% | 5,361,760 |
| 2017-11-01 | 2017-10-30 | 1.134 | 5,922,851 | -1,864,481 | 0.33% | 6,716,000 |
| 2017-10-31 | 2017-10-27 | 1.122 | 7,787,332 | -324,540 | 0.43% | 8,734,180 |
| 2017-10-30 | 2017-10-26 | 1.134 | 8,111,872 | -12,982 | 0.45% | 9,198,160 |
| 2017-10-26 | 2017-10-24 | 1.109 | 8,124,854 | -30,831 | 0.45% | 9,012,600 |
| 2017-10-25 | 2017-10-23 | 1.109 | 8,155,685 | -30,831 | 0.45% | 9,046,800 |
| 2017-10-23 | 2017-10-19 | 1.122 | 8,186,516 | -113,589 | 0.45% | 9,181,900 |
| 2017-10-20 | 2017-10-18 | 1.134 | 8,300,105 | -155,779 | 0.46% | 9,411,600 |
| 2017-10-19 | 2017-10-17 | 1.183 | 8,455,884 | -4,236,867 | 0.47% | 10,005,120 |
| 2017-10-18 | 2017-10-16 | 1.146 | 12,692,751 | -397,561 | 0.70% | 14,548,920 |
| 2017-10-16 | 2017-10-12 | 1.134 | 13,090,312 | -2,865,687 | 0.73% | 14,843,280 |
| 2017-10-12 | 2017-10-10 | 1.122 | 15,955,999 | +3,246 | 0.89% | 17,896,060 |
| 2017-10-11 | 2017-10-09 | 1.109 | 15,952,753 | +12,981 | 0.89% | 17,695,800 |
| 2017-10-10 | 2017-10-06 | 1.122 | 15,939,772 | -9,736 | 0.88% | 17,877,860 |
| 2017-10-09 | 2017-10-04 | 1.109 | 15,949,508 | +48,681 | 0.89% | 17,692,200 |
| 2017-10-04 | 2017-09-29 | 1.097 | 15,900,827 | +405,675 | 0.88% | 17,442,220 |
| 2017-09-29 | 2017-09-27 | 1.109 | 15,495,152 | +149,288 | 0.86% | 17,188,200 |
| 2017-09-28 | 2017-09-26 | 1.097 | 15,345,864 | -3,245 | 0.85% | 16,833,460 |
| 2017-09-27 | 2017-09-25 | 1.097 | 15,349,109 | -3,246 | 0.85% | 16,837,020 |
| 2017-09-26 | 2017-09-22 | 1.097 | 15,352,355 | +4,056,748 | 0.85% | 16,840,580 |
| 2017-09-25 | 2017-09-21 | 1.085 | 11,295,607 | +1,217,024 | 0.63% | 12,251,360 |
| 2017-09-22 | 2017-09-20 | 1.085 | 10,078,583 | +1,332,236 | 0.56% | 10,931,360 |
| 2017-09-20 | 2017-09-18 | 1.085 | 8,746,347 | +3,146,413 | 0.49% | 9,486,400 |
| 2017-09-19 | 2017-09-15 | 1.097 | 5,599,934 | +5,064,443 | 0.31% | 6,142,780 |
| 2017-09-13 | 2017-09-11 | 0.986 | 535,491 | -4,868 | 0.03% | 528,000 |
| 2017-08-30 | 2017-08-28 | 1.072 | 540,359 | +4,868 | 0.03% | 579,420 |
| 2017-08-17 | 2017-08-15 | 1.023 | 535,491 | +17,850 | 0.03% | 547,800 |
| 2017-08-16 | 2017-08-14 | 1.048 | 517,641 | +3,245 | 0.03% | 542,300 |
| 2017-08-11 | 2017-08-09 | 1.011 | 514,396 | +1,623 | 0.03% | 519,880 |
| 2017-08-10 | 2017-08-08 | 1.048 | 512,773 | -9,736 | 0.03% | 537,200 |
| 2017-07-31 | 2017-07-27 | 0.986 | 522,509 | -19,472 | 0.03% | 515,200 |
| 2017-07-14 | 2017-07-12 | 0.875 | 541,981 | -34,077 | 0.03% | 474,280 |
| 2017-07-11 | 2017-07-07 | 0.850 | 576,058 | -51,926 | 0.03% | 489,900 |
| 2017-07-04 | 2017-06-30 | 0.838 | 627,984 | -126,571 | 0.03% | 526,320 |
| 2017-07-03 | 2017-06-29 | 0.875 | 754,555 | -1,623 | 0.04% | 660,300 |
| 2017-06-30 | 2017-06-28 | 0.813 | 756,178 | -51,926 | 0.04% | 615,120 |
| 2017-06-29 | 2017-06-27 | 0.838 | 808,104 | -1,623 | 0.04% | 677,280 |
| 2017-06-28 | 2017-06-26 | 0.850 | 809,727 | -1,622 | 0.04% | 688,620 |
| 2017-06-27 | 2017-06-23 | 0.838 | 811,349 | -111,967 | 0.05% | 680,000 |
| 2017-06-26 | 2017-06-22 | 0.838 | 923,316 | -1,622 | 0.05% | 773,840 |
| 2017-06-23 | 2017-06-21 | 0.813 | 924,938 | -71,399 | 0.05% | 752,400 |
| 2017-06-22 | 2017-06-20 | 0.826 | 996,337 | -1,623 | 0.06% | 822,760 |
| 2017-06-21 | 2017-06-19 | 0.838 | 997,960 | -1,623 | 0.06% | 836,400 |
| 2017-06-20 | 2017-06-16 | 0.850 | 999,583 | -51,926 | 0.06% | 850,080 |
| 2017-06-19 | 2017-06-15 | 0.863 | 1,051,509 | -1,623 | 0.06% | 907,200 |
| 2017-06-16 | 2017-06-14 | 0.838 | 1,053,132 | -144,420 | 0.06% | 882,640 |
| 2017-06-15 | 2017-06-13 | 0.875 | 1,197,552 | -1,623 | 0.07% | 1,047,960 |
| 2017-06-14 | 2017-06-12 | 0.863 | 1,199,175 | -1,622 | 0.07% | 1,034,600 |
| 2017-06-13 | 2017-06-09 | 0.875 | 1,200,797 | -1,623 | 0.07% | 1,050,800 |
| 2017-06-12 | 2017-06-08 | 0.863 | 1,202,420 | +1,623 | 0.07% | 1,037,400 |
| 2017-06-09 | 2017-06-07 | 0.850 | 1,200,797 | -37,322 | 0.07% | 1,021,200 |
| 2017-06-07 | 2017-06-05 | 0.850 | 1,238,119 | -3,246 | 0.07% | 1,052,940 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,241,365 | -3,245 | 0.07% | 1,040,400 |
| 2017-06-05 | 2017-06-01 | 0.813 | 1,244,610 | -3,245 | 0.07% | 1,012,440 |
| 2017-06-02 | 2017-05-31 | 0.813 | 1,247,855 | -3,246 | 0.07% | 1,015,080 |
| 2017-05-31 | 2017-05-26 | 0.790 | 1,251,101 | +16,636 | 0.07% | 988,382 |
| 2017-05-29 | 2017-05-25 | 0.790 | 1,234,465 | -1,595 | 0.07% | 975,240 |
| 2017-05-26 | 2017-05-24 | 0.815 | 1,236,060 | -3,190 | 0.07% | 1,007,500 |
| 2017-05-25 | 2017-05-23 | 0.840 | 1,239,250 | -4,785 | 0.07% | 1,041,180 |
| 2017-05-24 | 2017-05-22 | 0.878 | 1,244,035 | -19,139 | 0.07% | 1,092,000 |
| 2017-05-23 | 2017-05-19 | 0.890 | 1,263,174 | -6,379 | 0.07% | 1,124,640 |
| 2017-05-22 | 2017-05-18 | 0.903 | 1,269,553 | -17,545 | 0.07% | 1,146,240 |
| 2017-05-17 | 2017-05-15 | 0.915 | 1,287,098 | -102,074 | 0.07% | 1,178,220 |
| 2017-05-16 | 2017-05-12 | 0.915 | 1,389,172 | +127,593 | 0.08% | 1,271,660 |
| 2017-05-12 | 2017-05-10 | 0.928 | 1,261,579 | -66,986 | 0.07% | 1,170,680 |
| 2017-05-11 | 2017-05-09 | 0.940 | 1,328,565 | +55,822 | 0.08% | 1,249,500 |
| 2017-05-09 | 2017-05-05 | 0.940 | 1,272,743 | -20,734 | 0.07% | 1,197,000 |
| 2017-05-08 | 2017-05-04 | 0.978 | 1,293,477 | -4,785 | 0.07% | 1,265,160 |
| 2017-05-04 | 2017-04-28 | 0.966 | 1,298,262 | +1,595 | 0.07% | 1,253,560 |
| 2017-05-02 | 2017-04-27 | 0.991 | 1,296,667 | -15,949 | 0.07% | 1,284,540 |
| 2017-04-28 | 2017-04-26 | 0.991 | 1,312,616 | -3,190 | 0.07% | 1,300,340 |
| 2017-04-26 | 2017-04-24 | 0.978 | 1,315,806 | -86,125 | 0.07% | 1,287,000 |
| 2017-04-25 | 2017-04-21 | 1.028 | 1,401,931 | -36,684 | 0.08% | 1,441,559 |
| 2017-04-24 | 2017-04-20 | 1.041 | 1,438,615 | +98,885 | 0.08% | 1,497,320 |
| 2017-04-21 | 2017-04-19 | 1.053 | 1,339,730 | +74,961 | 0.08% | 1,411,200 |
| 2017-04-19 | 2017-04-13 | 1.053 | 1,264,769 | -14,354 | 0.07% | 1,332,240 |
| 2017-04-18 | 2017-04-12 | 1.078 | 1,279,123 | -73,366 | 0.07% | 1,379,440 |
| 2017-04-11 | 2017-04-07 | 1.129 | 1,352,489 | -145,137 | 0.08% | 1,526,400 |
| 2017-04-07 | 2017-04-05 | 1.104 | 1,497,626 | -102,075 | 0.08% | 1,652,639 |
| 2017-04-06 | 2017-04-03 | 1.141 | 1,599,701 | -14,354 | 0.09% | 1,825,460 |
| 2017-04-05 | 2017-03-31 | 1.091 | 1,614,055 | -87,721 | 0.09% | 1,760,880 |
| 2017-04-03 | 2017-03-30 | 1.154 | 1,701,776 | +68,582 | 0.10% | 1,963,280 |
| 2017-03-31 | 2017-03-29 | 1.204 | 1,633,194 | -84,531 | 0.09% | 1,966,080 |
| 2017-03-30 | 2017-03-28 | 1.116 | 1,717,725 | +15,949 | 0.10% | 1,917,060 |
| 2017-03-29 | 2017-03-27 | 1.129 | 1,701,776 | +59,012 | 0.10% | 1,920,600 |
| 2017-03-28 | 2017-03-24 | 1.129 | 1,642,764 | -108,454 | 0.09% | 1,854,000 |
| 2017-03-24 | 2017-03-22 | 1.166 | 1,751,218 | -90,910 | 0.10% | 2,042,280 |
| 2017-03-23 | 2017-03-21 | 1.154 | 1,842,128 | -366,831 | 0.10% | 2,125,200 |
| 2017-03-22 | 2017-03-20 | 1.191 | 2,208,959 | -210,529 | 0.12% | 2,631,500 |
| 2017-03-21 | 2017-03-17 | 1.216 | 2,419,488 | +309,414 | 0.14% | 2,942,980 |
| 2017-03-20 | 2017-03-16 | 1.204 | 2,110,074 | +15,949 | 0.12% | 2,540,160 |
| 2017-03-17 | 2017-03-15 | 1.166 | 2,094,125 | +55,822 | 0.12% | 2,442,180 |
| 2017-03-16 | 2017-03-14 | 1.204 | 2,038,303 | -52,632 | 0.12% | 2,453,760 |
| 2017-03-14 | 2017-03-10 | 1.204 | 2,090,935 | -84,531 | 0.12% | 2,517,120 |
| 2017-03-13 | 2017-03-09 | 1.154 | 2,175,466 | -6,380 | 0.12% | 2,509,760 |
| 2017-03-08 | 2017-03-06 | 1.204 | 2,181,846 | +6,380 | 0.12% | 2,626,560 |
| 2017-03-07 | 2017-03-03 | 1.179 | 2,175,466 | -102,075 | 0.12% | 2,564,320 |
| 2017-03-06 | 2017-03-02 | 1.191 | 2,277,541 | -78,150 | 0.13% | 2,713,201 |
| 2017-03-03 | 2017-03-01 | 1.154 | 2,355,691 | -15,950 | 0.13% | 2,717,679 |
| 2017-03-02 | 2017-02-28 | 1.154 | 2,371,641 | +11,165 | 0.13% | 2,736,080 |
| 2017-03-01 | 2017-02-27 | 1.141 | 2,360,476 | +1,595 | 0.13% | 2,693,600 |
| 2017-02-28 | 2017-02-24 | 1.154 | 2,358,881 | +183,415 | 0.13% | 2,721,360 |
| 2017-02-20 | 2017-02-16 | 1.329 | 2,175,466 | -44,658 | 0.12% | 2,891,680 |
| 2017-02-17 | 2017-02-15 | 1.317 | 2,220,124 | -46,708 | 0.13% | 2,923,201 |
| 2017-02-16 | 2017-02-14 | 1.329 | 2,266,832 | +41,468 | 0.13% | 3,013,126 |
| 2017-02-15 | 2017-02-13 | 1.317 | 2,225,364 | -59,012 | 0.13% | 2,930,100 |
| 2017-02-14 | 2017-02-10 | 1.317 | 2,284,376 | +66,987 | 0.13% | 3,007,800 |
| 2017-02-10 | 2017-02-08 | 1.329 | 2,217,389 | -68,582 | 0.13% | 2,947,405 |
| 2017-02-08 | 2017-02-06 | 1.317 | 2,285,971 | -11,164 | 0.13% | 3,009,900 |
| 2017-02-07 | 2017-02-03 | 1.329 | 2,297,135 | -63,797 | 0.13% | 3,053,405 |
| 2017-02-06 | 2017-02-02 | 1.317 | 2,360,932 | +66,987 | 0.13% | 3,108,600 |
| 2017-02-02 | 2017-01-27 | 1.342 | 2,293,945 | -1,595 | 0.13% | 3,077,931 |
| 2017-01-26 | 2017-01-24 | 1.354 | 2,295,540 | +33,493 | 0.13% | 3,108,857 |
| 2017-01-24 | 2017-01-20 | 1.317 | 2,262,047 | +12,760 | 0.13% | 2,978,400 |
| 2017-01-18 | 2017-01-16 | 1.267 | 2,249,287 | -4,785 | 0.13% | 2,848,776 |
| 2017-01-17 | 2017-01-13 | 1.254 | 2,254,072 | -3,190 | 0.13% | 2,826,571 |
| 2017-01-13 | 2017-01-11 | 1.241 | 2,257,262 | +15,949 | 0.13% | 2,802,265 |
| 2017-01-10 | 2017-01-06 | 1.241 | 2,241,313 | -3,190 | 0.13% | 2,782,465 |
| 2017-01-06 | 2017-01-04 | 1.241 | 2,244,503 | +3,190 | 0.13% | 2,786,426 |
| 2016-12-28 | 2016-12-22 | 1.154 | 2,241,313 | -498,753 | 0.13% | 2,585,725 |
| 2016-12-23 | 2016-12-21 | 1.154 | 2,740,066 | -31,899 | 0.15% | 3,161,120 |
| 2016-12-22 | 2016-12-20 | 1.229 | 2,771,965 | -17,544 | 0.16% | 3,406,480 |
| 2016-12-20 | 2016-12-16 | 1.204 | 2,789,509 | +6,380 | 0.16% | 3,358,080 |
| 2016-12-16 | 2016-12-14 | 1.129 | 2,783,129 | -20,734 | 0.16% | 3,141,000 |
| 2016-12-15 | 2016-12-13 | 1.129 | 2,803,863 | +19,139 | 0.16% | 3,164,400 |
| 2016-12-09 | 2016-12-07 | 1.179 | 2,784,724 | +49,442 | 0.16% | 3,282,480 |
| 2016-12-08 | 2016-12-06 | 1.166 | 2,735,282 | -71,771 | 0.15% | 3,189,900 |
| 2016-12-05 | 2016-12-01 | 1.166 | 2,807,053 | +3,190 | 0.16% | 3,273,600 |
| 2016-11-30 | 2016-11-28 | 1.166 | 2,803,863 | +71,771 | 0.16% | 3,269,880 |
| 2016-11-29 | 2016-11-25 | 1.166 | 2,732,092 | +7,975 | 0.15% | 3,186,180 |
| 2016-11-28 | 2016-11-24 | 1.179 | 2,724,117 | -32 | 0.15% | 3,211,040 |
| 2016-11-25 | 2016-11-23 | 1.179 | 2,724,149 | +5,939 | 0.15% | 3,211,078 |
| 2016-11-24 | 2016-11-22 | 1.191 | 2,718,210 | +473 | 0.15% | 3,238,163 |
| 2016-11-22 | 2016-11-18 | 1.179 | 2,717,737 | +7,974 | 0.15% | 3,203,519 |
| 2016-11-18 | 2016-11-16 | 1.191 | 2,709,763 | -6,380 | 0.15% | 3,228,100 |
| 2016-11-16 | 2016-11-14 | 1.229 | 2,716,143 | +6,380 | 0.15% | 3,337,881 |
| 2016-11-15 | 2016-11-11 | 1.241 | 2,709,763 | +17,544 | 0.15% | 3,364,020 |
| 2016-11-08 | 2016-11-04 | 1.279 | 2,692,219 | -197,769 | 0.15% | 3,443,520 |
| 2016-11-02 | 2016-10-31 | 1.229 | 2,889,988 | -12,760 | 0.16% | 3,551,519 |
| 2016-11-01 | 2016-10-28 | 1.179 | 2,902,748 | -17,544 | 0.16% | 3,421,600 |
| 2016-10-31 | 2016-10-27 | 1.204 | 2,920,292 | -31,898 | 0.16% | 3,515,520 |
| 2016-10-28 | 2016-10-26 | 1.229 | 2,952,190 | +89,315 | 0.17% | 3,627,960 |
| 2016-10-27 | 2016-10-25 | 1.129 | 2,862,875 | -3,190 | 0.16% | 3,231,000 |
| 2016-10-26 | 2016-10-24 | 1.154 | 2,866,065 | -4,784 | 0.16% | 3,306,480 |
| 2016-10-25 | 2016-10-20 | 1.141 | 2,870,849 | -4,785 | 0.16% | 3,275,999 |
| 2016-10-24 | 2016-10-19 | 1.154 | 2,875,634 | -4,785 | 0.16% | 3,317,520 |
| 2016-10-20 | 2016-10-18 | 1.179 | 2,880,419 | -11,164 | 0.16% | 3,395,280 |
| 2016-10-19 | 2016-10-17 | 1.154 | 2,891,583 | -14,355 | 0.16% | 3,335,920 |
| 2016-10-18 | 2016-10-14 | 1.166 | 2,905,938 | -11,164 | 0.16% | 3,388,920 |
| 2016-10-17 | 2016-10-13 | 1.154 | 2,917,102 | -27,114 | 0.16% | 3,365,360 |
| 2016-10-14 | 2016-10-12 | 1.204 | 2,944,216 | +437,007 | 0.17% | 3,544,320 |
| 2016-10-13 | 2016-10-11 | 1.141 | 2,507,209 | -22,515 | 0.14% | 2,861,041 |
| 2016-10-12 | 2016-10-07 | 1.141 | 2,529,724 | -81,154 | 0.14% | 2,886,733 |
| 2016-10-11 | 2016-10-06 | 1.066 | 2,610,878 | -19,139 | 0.15% | 2,782,900 |
| 2016-10-07 | 2016-10-05 | 1.041 | 2,630,017 | -3,190 | 0.15% | 2,737,340 |
| 2016-10-06 | 2016-10-04 | 1.053 | 2,633,207 | -3,190 | 0.15% | 2,773,680 |
| 2016-10-05 | 2016-10-03 | 1.053 | 2,636,397 | +22,329 | 0.15% | 2,777,040 |
| 2016-10-04 | 2016-09-30 | 1.078 | 2,614,068 | -27,114 | 0.15% | 2,819,080 |
| 2016-10-03 | 2016-09-29 | 1.016 | 2,641,182 | -59,011 | 0.15% | 2,682,720 |
| 2016-09-30 | 2016-09-28 | 1.066 | 2,700,193 | -20,734 | 0.15% | 2,878,100 |
| 2016-09-29 | 2016-09-27 | 1.066 | 2,720,927 | -35,088 | 0.15% | 2,900,200 |
| 2016-09-28 | 2016-09-26 | 1.028 | 2,756,015 | -51,038 | 0.16% | 2,833,919 |
| 2016-09-27 | 2016-09-23 | 1.078 | 2,807,053 | -60,607 | 0.16% | 3,027,200 |
| 2016-09-26 | 2016-09-22 | 0.991 | 2,867,660 | -3,189 | 0.16% | 2,840,840 |
| 2016-09-23 | 2016-09-21 | 0.991 | 2,870,849 | +719,307 | 0.16% | 2,844,000 |
| 2016-09-22 | 2016-09-20 | 1.003 | 2,151,542 | -23,924 | 0.12% | 2,158,400 |
| 2016-09-12 | 2016-09-08 | 0.966 | 2,175,466 | +76,556 | 0.12% | 2,100,560 |
| 2016-09-08 | 2016-09-06 | 0.978 | 2,098,910 | +9,570 | 0.12% | 2,052,960 |
| 2016-09-05 | 2016-09-01 | 0.903 | 2,089,340 | +3,189 | 0.12% | 1,886,400 |
| 2016-08-30 | 2016-08-26 | 0.878 | 2,086,151 | -14,354 | 0.12% | 1,831,200 |
| 2016-08-29 | 2016-08-25 | 0.865 | 2,100,505 | +23,924 | 0.12% | 1,817,460 |
| 2016-08-18 | 2016-08-16 | 0.752 | 2,076,581 | -17,544 | 0.12% | 1,562,400 |
| 2016-08-15 | 2016-08-11 | 0.765 | 2,094,125 | -15,949 | 0.12% | 1,601,860 |
| 2016-08-12 | 2016-08-10 | 0.765 | 2,110,074 | -5,263 | 0.12% | 1,614,060 |
| 2016-08-10 | 2016-08-08 | 0.752 | 2,115,337 | -33,479 | 0.12% | 1,591,560 |
| 2016-08-09 | 2016-08-05 | 0.727 | 2,148,816 | -65,391 | 0.12% | 1,562,857 |
| 2016-08-08 | 2016-08-04 | 0.690 | 2,214,207 | +38,741 | 0.13% | 1,527,119 |
| 2016-08-04 | 2016-08-01 | 0.727 | 2,175,466 | -12,759 | 0.12% | 1,582,240 |
| 2016-08-03 | 2016-07-29 | 0.727 | 2,188,225 | +12,759 | 0.12% | 1,591,520 |
| 2016-07-26 | 2016-07-22 | 0.702 | 2,175,466 | +17,271 | 0.12% | 1,527,680 |
| 2016-07-20 | 2016-07-18 | 0.702 | 2,158,195 | -9,569 | 0.12% | 1,515,552 |
| 2016-07-19 | 2016-07-15 | 0.715 | 2,167,764 | +165,871 | 0.12% | 1,549,455 |
| 2016-07-18 | 2016-07-14 | 0.652 | 2,001,893 | +161 | 0.11% | 1,305,378 |
| 2016-07-14 | 2016-07-12 | 0.640 | 2,001,732 | -133,973 | 0.11% | 1,280,172 |
| 2016-07-12 | 2016-07-08 | 0.627 | 2,135,705 | -11,164 | 0.12% | 1,339,070 |
| 2016-07-08 | 2016-07-06 | 0.652 | 2,146,869 | -28,597 | 0.12% | 1,399,913 |
| 2016-07-06 | 2016-07-04 | 0.621 | 2,175,466 | -74,961 | 0.12% | 1,350,360 |
| 2016-07-05 | 2016-06-30 | 0.596 | 2,250,427 | -38,278 | 0.13% | 1,340,450 |
| 2016-07-04 | 2016-06-29 | 0.583 | 2,288,705 | +86,125 | 0.13% | 1,334,550 |
| 2016-06-30 | 2016-06-28 | 0.577 | 2,202,580 | -185,010 | 0.12% | 1,270,520 |
| 2016-06-29 | 2016-06-27 | 0.583 | 2,387,590 | -52,632 | 0.13% | 1,392,210 |
| 2016-06-28 | 2016-06-24 | 0.589 | 2,440,222 | -44,658 | 0.14% | 1,438,200 |
| 2016-06-23 | 2016-06-21 | 0.589 | 2,484,880 | +141,948 | 0.14% | 1,464,520 |
| 2016-06-22 | 2016-06-20 | 0.583 | 2,342,932 | +122,808 | 0.13% | 1,366,170 |
| 2016-06-21 | 2016-06-17 | 0.596 | 2,220,124 | -138,757 | 0.13% | 1,322,400 |
| 2016-06-20 | 2016-06-16 | 0.596 | 2,358,881 | -1,609,490 | 0.13% | 1,405,050 |
| 2016-06-17 | 2016-06-15 | 0.608 | 3,968,371 | -43,063 | 0.22% | 2,413,493 |
| 2016-06-16 | 2016-06-14 | 0.614 | 4,011,434 | +513,563 | 0.23% | 2,464,835 |
| 2016-06-15 | 2016-06-13 | 0.596 | 3,497,871 | +129,188 | 0.20% | 2,083,481 |
| 2016-06-13 | 2016-06-08 | 0.608 | 3,368,683 | -146,732 | 0.19% | 2,048,774 |
| 2016-06-10 | 2016-06-07 | 0.608 | 3,515,415 | -401,919 | 0.20% | 2,138,013 |
| 2016-06-08 | 2016-06-06 | 0.596 | 3,917,334 | -170,656 | 0.22% | 2,333,331 |
| 2016-06-07 | 2016-06-03 | 0.627 | 4,087,990 | -106,709 | 0.23% | 2,563,138 |
| 2016-06-03 | 2016-06-01 | 0.608 | 4,194,699 | -709,738 | 0.24% | 2,551,142 |
| 2016-06-02 | 2016-05-31 | 0.589 | 4,904,437 | +2,076,581 | 0.28% | 2,890,541 |
| 2016-05-30 | 2016-05-26 | 0.690 | 2,827,856 | -122,809 | 0.16% | 1,950,348 |
| 2016-05-24 | 2016-05-20 | 0.690 | 2,950,665 | -191,389 | 0.17% | 2,035,048 |
| 2016-05-23 | 2016-05-19 | 0.662 | 3,142,054 | +900,892 | 0.18% | 2,079,639 |
| 2016-05-20 | 2016-05-18 | 0.662 | 2,241,162 | +97,910 | 0.13% | 1,483,364 |
| 2016-05-19 | 2016-05-17 | 0.687 | 2,143,252 | +36,140 | 0.12% | 1,473,120 |
| 2016-05-10 | 2016-05-06 | 0.751 | 2,107,112 | +4,713 | 0.12% | 1,582,380 |
| 2016-05-09 | 2016-05-05 | 0.776 | 2,102,399 | -18,855 | 0.12% | 1,632,360 |
| 2016-05-04 | 2016-04-29 | 0.802 | 2,121,254 | -26,712 | 0.12% | 1,701,000 |
| 2016-05-03 | 2016-04-28 | 0.802 | 2,147,966 | +4,714 | 0.12% | 1,722,420 |
| 2016-03-23 | 2016-03-21 | 0.751 | 2,143,252 | +3,142 | 0.12% | 1,609,520 |
| 2016-03-22 | 2016-03-18 | 0.789 | 2,140,110 | -3,142 | 0.12% | 1,688,880 |
| 2016-02-15 | 2016-02-11 | 0.662 | 2,143,252 | -7,857 | 0.12% | 1,418,560 |
| 2016-02-11 | 2016-02-04 | 0.662 | 2,151,109 | -1,571 | 0.12% | 1,423,760 |
| 2016-02-05 | 2016-02-03 | 0.662 | 2,152,680 | -14,142 | 0.12% | 1,424,800 |
| 2016-02-04 | 2016-02-02 | 0.662 | 2,166,822 | +3,143 | 0.12% | 1,434,160 |
| 2016-02-03 | 2016-02-01 | 0.662 | 2,163,679 | +3,142 | 0.12% | 1,432,080 |
| 2016-02-02 | 2016-01-29 | 0.662 | 2,160,537 | +17,285 | 0.12% | 1,430,000 |
| 2016-01-28 | 2016-01-26 | 0.687 | 2,143,252 | -4,714 | 0.12% | 1,473,120 |
| 2016-01-27 | 2016-01-25 | 0.700 | 2,147,966 | +4,714 | 0.12% | 1,503,700 |
| 2016-01-06 | 2016-01-04 | 0.815 | 2,143,252 | -31,426 | 0.12% | 1,745,920 |
| 2016-01-05 | 2015-12-31 | 0.840 | 2,174,678 | +29,854 | 0.12% | 1,826,880 |
| 2016-01-04 | 2015-12-29 | 0.827 | 2,144,824 | +23,570 | 0.12% | 1,774,500 |
| 2015-12-30 | 2015-12-28 | 0.827 | 2,121,254 | +20,427 | 0.12% | 1,755,000 |
| 2015-12-29 | 2015-12-24 | 0.840 | 2,100,827 | +47,139 | 0.12% | 1,764,840 |
| 2015-12-28 | 2015-12-22 | 0.840 | 2,053,688 | +20,427 | 0.12% | 1,725,240 |
| 2015-12-23 | 2015-12-21 | 0.827 | 2,033,261 | +10,999 | 0.12% | 1,682,200 |
| 2015-12-22 | 2015-12-18 | 0.827 | 2,022,262 | +23,569 | 0.12% | 1,673,100 |
| 2015-12-21 | 2015-12-17 | 0.840 | 1,998,693 | +10,999 | 0.11% | 1,679,040 |
| 2015-12-11 | 2015-12-09 | 0.866 | 1,987,694 | -42,425 | 0.11% | 1,720,400 |
| 2015-12-10 | 2015-12-08 | 0.878 | 2,030,119 | -113,133 | 0.12% | 1,782,960 |
| 2015-12-08 | 2015-12-04 | 0.929 | 2,143,252 | -31,426 | 0.12% | 1,991,440 |
| 2015-12-07 | 2015-12-03 | 0.955 | 2,174,678 | -394,396 | 0.12% | 2,076,000 |
| 2015-12-04 | 2015-12-02 | 0.942 | 2,569,074 | -230,981 | 0.15% | 2,419,800 |
| 2015-12-03 | 2015-12-01 | 0.866 | 2,800,055 | -50,282 | 0.16% | 2,423,520 |
| 2015-12-02 | 2015-11-30 | 0.866 | 2,850,337 | -152,416 | 0.16% | 2,467,040 |
| 2015-12-01 | 2015-11-27 | 0.891 | 3,002,753 | -306,403 | 0.17% | 2,675,400 |
| 2015-11-30 | 2015-11-26 | 0.942 | 3,309,156 | +15,713 | 0.19% | 3,116,880 |
| 2015-11-27 | 2015-11-25 | 0.980 | 3,293,443 | -315,832 | 0.19% | 3,227,840 |
| 2015-11-26 | 2015-11-24 | 0.853 | 3,609,275 | -9,427 | 0.21% | 3,077,980 |
| 2015-11-25 | 2015-11-23 | 0.853 | 3,618,702 | +12,570 | 0.21% | 3,086,020 |
| 2015-11-24 | 2015-11-20 | 0.853 | 3,606,132 | +1,571 | 0.21% | 3,075,300 |
| 2015-11-23 | 2015-11-19 | 0.853 | 3,604,561 | +28,284 | 0.21% | 3,073,960 |
| 2015-11-20 | 2015-11-18 | 0.853 | 3,576,277 | -10,999 | 0.21% | 3,049,840 |
| 2015-11-19 | 2015-11-17 | 0.853 | 3,587,276 | -6,286 | 0.21% | 3,059,220 |
| 2015-11-18 | 2015-11-16 | 0.866 | 3,593,562 | -15,713 | 0.21% | 3,110,320 |
| 2015-11-17 | 2015-11-13 | 0.866 | 3,609,275 | -10,999 | 0.21% | 3,123,920 |
| 2015-11-16 | 2015-11-12 | 0.891 | 3,620,274 | +9,428 | 0.21% | 3,225,600 |
| 2015-11-13 | 2015-11-11 | 0.904 | 3,610,846 | -34,568 | 0.21% | 3,263,160 |
| 2015-11-12 | 2015-11-10 | 0.904 | 3,645,414 | -17,285 | 0.21% | 3,294,400 |
| 2015-11-11 | 2015-11-09 | 0.929 | 3,662,699 | -48,710 | 0.21% | 3,403,260 |
| 2015-11-10 | 2015-11-06 | 0.916 | 3,711,409 | -25,141 | 0.21% | 3,401,280 |
| 2015-11-06 | 2015-11-04 | 0.916 | 3,736,550 | +23,570 | 0.21% | 3,424,320 |
| 2015-11-05 | 2015-11-03 | 0.916 | 3,712,980 | -18,856 | 0.21% | 3,402,720 |
| 2015-11-04 | 2015-11-02 | 0.904 | 3,731,836 | -15,713 | 0.21% | 3,372,500 |
| 2015-11-03 | 2015-10-30 | 0.916 | 3,747,549 | -105,277 | 0.21% | 3,434,400 |
| 2015-11-02 | 2015-10-29 | 0.891 | 3,852,826 | +17,284 | 0.22% | 3,432,800 |
| 2015-10-30 | 2015-10-28 | 0.904 | 3,835,542 | +34,569 | 0.22% | 3,466,220 |
| 2015-10-29 | 2015-10-27 | 0.891 | 3,800,973 | -39,283 | 0.22% | 3,386,600 |
| 2015-10-28 | 2015-10-26 | 0.916 | 3,840,256 | +7,857 | 0.22% | 3,519,360 |
| 2015-10-27 | 2015-10-23 | 0.904 | 3,832,399 | +4,714 | 0.22% | 3,463,380 |
| 2015-10-26 | 2015-10-22 | 0.878 | 3,827,685 | -26,712 | 0.22% | 3,361,680 |
| 2015-10-23 | 2015-10-20 | 0.891 | 3,854,397 | +62,852 | 0.22% | 3,434,200 |
| 2015-10-22 | 2015-10-19 | 0.891 | 3,791,545 | +25,140 | 0.22% | 3,378,200 |
| 2015-10-20 | 2015-10-16 | 0.891 | 3,766,405 | -78,564 | 0.22% | 3,355,800 |
| 2015-10-19 | 2015-10-15 | 0.866 | 3,844,969 | +133,560 | 0.22% | 3,327,920 |
| 2015-10-15 | 2015-10-13 | 0.853 | 3,711,409 | +65,995 | 0.21% | 3,165,080 |
| 2015-10-14 | 2015-10-12 | 0.853 | 3,645,414 | +542,098 | 0.21% | 3,108,800 |
| 2015-10-13 | 2015-10-09 | 0.891 | 3,103,316 | -175,986 | 0.18% | 2,765,000 |
| 2015-10-12 | 2015-10-08 | 0.904 | 3,279,302 | -39,282 | 0.19% | 2,963,540 |
| 2015-10-09 | 2015-10-07 | 0.916 | 3,318,584 | -259,265 | 0.19% | 3,041,280 |
| 2015-10-08 | 2015-10-06 | 0.904 | 3,577,849 | -56,566 | 0.21% | 3,233,340 |
| 2015-10-07 | 2015-10-05 | 0.891 | 3,634,415 | +168,129 | 0.21% | 3,238,200 |
| 2015-10-06 | 2015-10-02 | 0.891 | 3,466,286 | -31,426 | 0.20% | 3,088,400 |
| 2015-10-05 | 2015-09-30 | 0.891 | 3,497,712 | +20,427 | 0.20% | 3,116,400 |
| 2015-10-02 | 2015-09-29 | 0.878 | 3,477,285 | +78,565 | 0.20% | 3,053,940 |
| 2015-09-30 | 2015-09-25 | 0.916 | 3,398,720 | +1,571 | 0.19% | 3,114,720 |
| 2015-09-24 | 2015-09-22 | 0.942 | 3,397,149 | -10,999 | 0.19% | 3,199,760 |
| 2015-09-23 | 2015-09-21 | 0.929 | 3,408,148 | +3,142 | 0.20% | 3,166,740 |
| 2015-09-22 | 2015-09-18 | 0.929 | 3,405,006 | +25,141 | 0.20% | 3,163,820 |
| 2015-09-21 | 2015-09-17 | 0.955 | 3,379,865 | +14,142 | 0.19% | 3,226,500 |
| 2015-09-18 | 2015-09-16 | 0.967 | 3,365,723 | -10,999 | 0.19% | 3,255,840 |
| 2015-09-17 | 2015-09-15 | 0.942 | 3,376,722 | +9,428 | 0.19% | 3,180,520 |
| 2015-09-16 | 2015-09-14 | 0.967 | 3,367,294 | +81,707 | 0.19% | 3,257,360 |
| 2015-09-15 | 2015-09-11 | 0.942 | 3,285,587 | +32,997 | 0.19% | 3,094,680 |
| 2015-09-14 | 2015-09-10 | 0.929 | 3,252,590 | +18,856 | 0.19% | 3,022,200 |
| 2015-09-11 | 2015-09-09 | 0.967 | 3,233,734 | +34,569 | 0.19% | 3,128,160 |
| 2015-09-10 | 2015-09-08 | 0.904 | 3,199,165 | +14,141 | 0.18% | 2,891,120 |
| 2015-09-09 | 2015-09-07 | 0.878 | 3,185,024 | -1,571 | 0.18% | 2,797,260 |
| 2015-09-08 | 2015-09-04 | 0.840 | 3,186,595 | +261,222 | 0.18% | 2,676,960 |
| 2015-09-07 | 2015-09-02 | 0.853 | 2,925,373 | -1,106 | 0.17% | 2,494,751 |
| 2015-09-04 | 2015-09-01 | 0.866 | 2,926,479 | +86 | 0.17% | 2,532,943 |
| 2015-09-02 | 2015-08-31 | 0.891 | 2,926,393 | +50,672 | 0.17% | 2,607,365 |
| 2015-08-31 | 2015-08-27 | 0.942 | 2,875,721 | -246,840 | 0.16% | 2,708,629 |
| 2015-08-28 | 2015-08-26 | 0.929 | 3,122,561 | -113,874 | 0.18% | 2,901,382 |
| 2015-08-27 | 2015-08-25 | 0.916 | 3,236,435 | -76,539 | 0.19% | 2,965,995 |
| 2015-08-26 | 2015-08-24 | 0.955 | 3,312,974 | -899,053 | 0.19% | 3,162,644 |
| 2015-08-25 | 2015-08-21 | 1.031 | 4,212,027 | +177,998 | 0.24% | 4,342,574 |
| 2015-08-24 | 2015-08-20 | 1.044 | 4,034,029 | -23,569 | 0.23% | 4,210,406 |
| 2015-08-21 | 2015-08-19 | 1.056 | 4,057,598 | -63,303 | 0.23% | 4,286,652 |
| 2015-08-20 | 2015-08-18 | 1.095 | 4,120,901 | -12,797 | 0.24% | 4,510,884 |
| 2015-08-19 | 2015-08-17 | 1.056 | 4,133,698 | -79,684 | 0.24% | 4,367,047 |
| 2015-08-18 | 2015-08-14 | 1.146 | 4,213,382 | +77,406 | 0.24% | 4,826,634 |
| 2015-08-17 | 2015-08-13 | 1.158 | 4,135,976 | +379,615 | 0.24% | 4,790,606 |
| 2015-08-14 | 2015-08-12 | 1.146 | 3,756,361 | -37,769 | 0.22% | 4,303,095 |
| 2015-08-13 | 2015-08-11 | 1.196 | 3,794,130 | -45,410 | 0.22% | 4,539,532 |
| 2015-08-12 | 2015-08-10 | 1.222 | 3,839,540 | -63,687 | 0.22% | 4,691,606 |
| 2015-08-11 | 2015-08-07 | 1.171 | 3,903,227 | +4,263 | 0.22% | 4,570,700 |
| 2015-08-10 | 2015-08-06 | 1.146 | 3,898,964 | -166,558 | 0.22% | 4,466,453 |
| 2015-08-07 | 2015-08-05 | 1.095 | 4,065,522 | +29,855 | 0.23% | 4,450,265 |
| 2015-08-05 | 2015-08-03 | 1.069 | 4,035,667 | -31,426 | 0.23% | 4,314,850 |
| 2015-08-04 | 2015-07-31 | 1.069 | 4,067,093 | -50,282 | 0.23% | 4,348,450 |
| 2015-08-03 | 2015-07-30 | 1.069 | 4,117,375 | +67,566 | 0.24% | 4,402,210 |
| 2015-07-30 | 2015-07-28 | 1.044 | 4,049,809 | +326,830 | 0.23% | 4,226,876 |
| 2015-07-29 | 2015-07-27 | 1.095 | 3,722,979 | -183,842 | 0.21% | 4,075,305 |
| 2015-07-28 | 2015-07-24 | 1.133 | 3,906,821 | -222,601 | 0.22% | 4,425,727 |
| 2015-07-24 | 2015-07-22 | 1.146 | 4,129,422 | -367,684 | 0.24% | 4,730,454 |
| 2015-07-23 | 2015-07-21 | 1.133 | 4,497,106 | +218,411 | 0.26% | 5,094,414 |
| 2015-07-22 | 2015-07-20 | 1.133 | 4,278,695 | -7,482,528 | 0.25% | 4,846,993 |
| 2015-07-21 | 2015-07-17 | 1.146 | 11,761,223 | +276,549 | 0.67% | 13,473,054 |
| 2015-07-20 | 2015-07-16 | 1.133 | 11,484,674 | +17,284 | 0.66% | 13,010,073 |
| 2015-07-17 | 2015-07-15 | 1.120 | 11,467,390 | +10,999 | 0.66% | 12,844,533 |
| 2015-07-16 | 2015-07-14 | 1.133 | 11,456,391 | +749,510 | 0.66% | 12,978,034 |
| 2015-07-15 | 2015-07-13 | 1.158 | 10,706,881 | +414,823 | 0.61% | 12,401,535 |
| 2015-07-14 | 2015-07-10 | 1.184 | 10,292,058 | -5,334 | 0.59% | 12,183,056 |
| 2015-07-13 | 2015-07-09 | 1.146 | 10,297,392 | +88,164 | 0.59% | 11,796,165 |
| 2015-07-10 | 2015-07-08 | 0.967 | 10,209,228 | +465,992 | 0.59% | 9,875,920 |
| 2015-07-09 | 2015-07-07 | 1.082 | 9,743,236 | +20,983 | 0.56% | 10,541,277 |
| 2015-07-08 | 2015-07-06 | 1.146 | 9,722,253 | +344,284 | 0.56% | 11,137,315 |
| 2015-07-07 | 2015-07-03 | 1.502 | 9,377,969 | -124,133 | 0.54% | 14,085,163 |
| 2015-07-06 | 2015-07-02 | 1.578 | 9,502,102 | -50,471 | 0.54% | 14,997,278 |
| 2015-07-03 | 2015-06-30 | 1.591 | 9,552,573 | -26,109 | 0.55% | 15,198,525 |
| 2015-07-02 | 2015-06-29 | 1.578 | 9,578,682 | -132,118 | 0.55% | 15,118,145 |
| 2015-06-30 | 2015-06-26 | 1.642 | 9,710,800 | -101,586 | 0.56% | 15,944,679 |
| 2015-06-29 | 2015-06-25 | 1.693 | 9,812,386 | +15,283 | 0.56% | 16,611,059 |
| 2015-06-26 | 2015-06-24 | 1.731 | 9,797,103 | +124,238 | 0.56% | 16,959,289 |
| 2015-06-25 | 2015-06-23 | 1.769 | 9,672,865 | +94,033 | 0.55% | 17,113,585 |
| 2015-06-24 | 2015-06-22 | 1.769 | 9,578,832 | +153,199 | 0.55% | 16,947,218 |
| 2015-06-23 | 2015-06-19 | 1.795 | 9,425,633 | -265,754 | 0.54% | 16,916,118 |
| 2015-06-22 | 2015-06-18 | 1.807 | 9,691,387 | -9,428 | 0.56% | 17,516,420 |
| 2015-06-19 | 2015-06-17 | 1.782 | 9,700,815 | -15,713 | 0.56% | 17,286,510 |
| 2015-06-18 | 2015-06-16 | 1.807 | 9,716,528 | -177,835 | 0.56% | 17,561,860 |
| 2015-06-17 | 2015-06-15 | 1.807 | 9,894,363 | +240,821 | 0.57% | 17,883,283 |
| 2015-06-16 | 2015-06-12 | 1.846 | 9,653,542 | +109,350 | 0.55% | 17,816,638 |
| 2015-06-15 | 2015-06-11 | 1.858 | 9,544,192 | -28,154 | 0.55% | 17,736,303 |
| 2015-06-12 | 2015-06-10 | 1.846 | 9,572,346 | +6,842 | 0.55% | 17,666,782 |
| 2015-06-11 | 2015-06-09 | 1.858 | 9,565,504 | -97,864 | 0.55% | 17,775,907 |
| 2015-06-10 | 2015-06-08 | 1.922 | 9,663,368 | -367,237 | 0.55% | 18,572,764 |
| 2015-06-09 | 2015-06-05 | 1.960 | 10,030,605 | -217,421 | 0.58% | 19,661,603 |
| 2015-06-08 | 2015-06-04 | 1.998 | 10,248,026 | -163,603 | 0.59% | 20,479,103 |
| 2015-06-05 | 2015-06-03 | 1.998 | 10,411,629 | -107,359 | 0.60% | 20,806,039 |
| 2015-06-04 | 2015-06-02 | 2.126 | 10,518,988 | -144,560 | 0.60% | 22,359,470 |
| 2015-06-03 | 2015-06-01 | 2.177 | 10,663,548 | +214,440 | 0.61% | 23,209,667 |
| 2015-06-02 | 2015-05-29 | 2.049 | 10,449,108 | -4,911 | 0.60% | 21,412,933 |
| 2015-06-01 | 2015-05-28 | 1.947 | 10,454,019 | +1,378,030 | 0.60% | 20,358,500 |
| 2015-05-29 | 2015-05-27 | 1.935 | 9,075,989 | +1,047,957 | 0.52% | 17,559,357 |
| 2015-05-28 | 2015-05-26 | 1.909 | 8,028,032 | +4,917,913 | 0.46% | 15,327,503 |
| 2015-05-27 | 2015-05-22 | 1.871 | 3,110,119 | +518,695 | 0.18% | 5,819,228 |
| 2015-05-26 | 2015-05-21 | 2.017 | 2,591,424 | +343,606 | 0.15% | 5,227,715 |
| 2015-05-22 | 2015-05-20 | 2.004 | 2,247,818 | -28,669 | 0.13% | 4,504,916 |
| 2015-05-21 | 2015-05-19 | 2.017 | 2,276,487 | -151,687 | 0.14% | 4,592,388 |
| 2015-05-20 | 2015-05-18 | 2.030 | 2,428,174 | -9,101 | 0.14% | 4,930,404 |
| 2015-05-19 | 2015-05-15 | 2.030 | 2,437,275 | -18,202 | 0.14% | 4,948,884 |
| 2015-05-18 | 2015-05-14 | 2.030 | 2,455,477 | +65,225 | 0.15% | 4,985,843 |
| 2015-05-15 | 2015-05-13 | 2.070 | 2,390,252 | -40,956 | 0.14% | 4,947,950 |
| 2015-05-14 | 2015-05-12 | 2.044 | 2,431,208 | +19,720 | 0.14% | 4,968,620 |
| 2015-05-13 | 2015-05-11 | 2.070 | 2,411,488 | +28,820 | 0.14% | 4,991,910 |
| 2015-05-12 | 2015-05-08 | 2.083 | 2,382,668 | -31,168 | 0.14% | 4,963,667 |
| 2015-05-11 | 2015-05-07 | 1.991 | 2,413,836 | -94,046 | 0.14% | 4,805,811 |
| 2015-05-08 | 2015-05-06 | 2.096 | 2,507,882 | -83,428 | 0.15% | 5,257,584 |
| 2015-05-07 | 2015-05-05 | 2.136 | 2,591,310 | -65,225 | 0.15% | 5,534,984 |
| 2015-05-06 | 2015-05-04 | 2.057 | 2,656,535 | +51,573 | 0.16% | 5,464,144 |
| 2015-05-05 | 2015-04-30 | 2.030 | 2,604,962 | +7,223 | 0.15% | 5,289,372 |
| 2015-05-04 | 2015-04-29 | 2.030 | 2,597,739 | -135,743 | 0.15% | 5,274,706 |
| 2015-04-30 | 2015-04-28 | 2.162 | 2,733,482 | -3,219 | 0.16% | 5,910,743 |
| 2015-04-29 | 2015-04-27 | 2.030 | 2,736,701 | +51,014 | 0.16% | 5,556,868 |
| 2015-04-28 | 2015-04-24 | 2.057 | 2,685,687 | -124,384 | 0.16% | 5,524,106 |
| 2015-04-27 | 2015-04-23 | 2.057 | 2,810,071 | +250,284 | 0.17% | 5,779,948 |
| 2015-04-24 | 2015-04-22 | 2.017 | 2,559,787 | +180,507 | 0.15% | 5,163,893 |
| 2015-04-23 | 2015-04-21 | 2.030 | 2,379,280 | -299,987 | 0.14% | 4,831,125 |
| 2015-04-22 | 2015-04-20 | 1.951 | 2,679,267 | +154,345 | 0.16% | 5,228,291 |
| 2015-04-21 | 2015-04-17 | 2.083 | 2,524,922 | +434,626 | 0.15% | 5,260,016 |
| 2015-04-20 | 2015-04-16 | 2.149 | 2,090,296 | -24,252 | 0.12% | 4,492,389 |
| 2015-04-17 | 2015-04-15 | 2.123 | 2,114,548 | +124,416 | 0.13% | 4,488,750 |
| 2015-04-16 | 2015-04-14 | 2.294 | 1,990,132 | -10,618 | 0.12% | 4,565,761 |
| 2015-04-15 | 2015-04-13 | 2.400 | 2,000,750 | -209,876 | 0.12% | 4,801,160 |
| 2015-04-14 | 2015-04-10 | 2.123 | 2,210,626 | +50,115 | 0.13% | 4,692,704 |
| 2015-04-13 | 2015-04-09 | 2.083 | 2,160,511 | +43,989 | 0.13% | 4,500,861 |
| 2015-04-10 | 2015-04-08 | 2.110 | 2,116,522 | -226,815 | 0.13% | 4,465,034 |
| 2015-04-09 | 2015-04-02 | 1.767 | 2,343,337 | +370,847 | 0.14% | 4,140,202 |
| 2015-04-08 | 2015-04-01 | 1.648 | 1,972,490 | -27,791 | 0.12% | 3,250,924 |
| 2015-04-02 | 2015-03-31 | 1.661 | 2,000,281 | +30,337 | 0.12% | 3,323,101 |
| 2015-04-01 | 2015-03-30 | 1.661 | 1,969,944 | +63,708 | 0.12% | 3,272,702 |
| 2015-03-31 | 2015-03-27 | 1.635 | 1,906,236 | +40,955 | 0.11% | 3,116,595 |
| 2015-03-30 | 2015-03-26 | 1.675 | 1,865,281 | -265,451 | 0.11% | 3,123,417 |
| 2015-03-27 | 2015-03-25 | 1.780 | 2,130,732 | +31,854 | 0.13% | 3,792,666 |
| 2015-03-26 | 2015-03-24 | 1.688 | 2,098,878 | +74,326 | 0.12% | 3,542,250 |
| 2015-03-25 | 2015-03-23 | 1.754 | 2,024,552 | +68,259 | 0.12% | 3,550,280 |
| 2015-03-24 | 2015-03-20 | 1.740 | 1,956,293 | -31,287 | 0.12% | 3,404,786 |
| 2015-03-23 | 2015-03-19 | 1.714 | 1,987,580 | -83,966 | 0.12% | 3,406,826 |
| 2015-03-20 | 2015-03-18 | 1.780 | 2,071,546 | +21,236 | 0.12% | 3,687,316 |
| 2015-03-19 | 2015-03-17 | 1.806 | 2,050,310 | +10,420 | 0.12% | 3,703,583 |
| 2015-03-18 | 2015-03-16 | 1.582 | 2,039,890 | -19,956 | 0.12% | 3,227,528 |
| 2015-03-17 | 2015-03-13 | 1.556 | 2,059,846 | +4,919 | 0.12% | 3,204,784 |
| 2015-03-16 | 2015-03-12 | 1.556 | 2,054,927 | -28,821 | 0.12% | 3,197,131 |
| 2015-03-13 | 2015-03-11 | 1.556 | 2,083,748 | +31,163 | 0.12% | 3,241,972 |
| 2015-03-12 | 2015-03-10 | 1.609 | 2,052,585 | +11,537 | 0.12% | 3,301,741 |
| 2015-03-10 | 2015-03-06 | 1.595 | 2,041,048 | +276,070 | 0.12% | 3,256,271 |
| 2015-03-09 | 2015-03-05 | 1.595 | 1,764,978 | +47,023 | 0.10% | 2,815,832 |
| 2015-03-06 | 2015-03-04 | 1.556 | 1,717,955 | +222,784 | 0.10% | 2,672,857 |
| 2015-03-05 | 2015-03-03 | 1.622 | 1,495,171 | +15,168 | 0.09% | 2,424,811 |
| 2015-03-04 | 2015-03-02 | 1.635 | 1,480,003 | +1,418 | 0.09% | 2,419,727 |
| 2015-03-03 | 2015-02-27 | 1.635 | 1,478,585 | -17,914 | 0.09% | 2,417,408 |
| 2015-03-02 | 2015-02-26 | 1.595 | 1,496,499 | -96,448 | 0.09% | 2,387,502 |
| 2015-02-27 | 2015-02-25 | 1.595 | 1,592,947 | -41,272 | 0.09% | 2,541,375 |
| 2015-02-26 | 2015-02-24 | 1.635 | 1,634,219 | +43,989 | 0.10% | 2,671,862 |
| 2015-02-25 | 2015-02-23 | 1.622 | 1,590,230 | -14,540 | 0.09% | 2,578,975 |
| 2015-02-24 | 2015-02-18 | 1.609 | 1,604,770 | +37,138 | 0.10% | 2,581,396 |
| 2015-02-23 | 2015-02-16 | 1.609 | 1,567,632 | +97,541 | 0.09% | 2,521,657 |
| 2015-02-17 | 2015-02-13 | 1.556 | 1,470,091 | +74,887 | 0.09% | 2,287,222 |
| 2015-02-16 | 2015-02-12 | 1.569 | 1,395,204 | +5,972 | 0.08% | 2,189,105 |
| 2015-02-13 | 2015-02-11 | 1.582 | 1,389,232 | -21,236 | 0.08% | 2,198,052 |
| 2015-02-12 | 2015-02-10 | 1.595 | 1,410,468 | +171,247 | 0.08% | 2,250,249 |
| 2015-02-11 | 2015-02-09 | 1.648 | 1,239,221 | -24,270 | 0.07% | 2,042,400 |
| 2015-02-10 | 2015-02-06 | 1.675 | 1,263,491 | +9,255 | 0.08% | 2,115,718 |
| 2015-02-09 | 2015-02-05 | 1.635 | 1,254,236 | -78,470 | 0.07% | 2,050,609 |
| 2015-02-06 | 2015-02-04 | 1.648 | 1,332,706 | +78,522 | 0.08% | 2,196,476 |
| 2015-02-05 | 2015-02-03 | 1.688 | 1,254,184 | +41,832 | 0.07% | 2,116,670 |
| 2015-02-04 | 2015-02-02 | 1.740 | 1,212,352 | +3,034 | 0.07% | 2,110,011 |
| 2015-02-03 | 2015-01-30 | 1.793 | 1,209,318 | -3,034 | 0.07% | 2,168,510 |
| 2015-02-02 | 2015-01-29 | 1.793 | 1,212,352 | -102,436 | 0.07% | 2,173,950 |
| 2015-01-30 | 2015-01-28 | 1.754 | 1,314,788 | -32,665 | 0.08% | 2,305,629 |
| 2015-01-29 | 2015-01-27 | 1.740 | 1,347,453 | +110,732 | 0.08% | 2,345,144 |
| 2015-01-28 | 2015-01-26 | 1.714 | 1,236,721 | -36,405 | 0.07% | 2,119,811 |
| 2015-01-27 | 2015-01-23 | 1.648 | 1,273,126 | -4,551 | 0.08% | 2,098,280 |
| 2015-01-26 | 2015-01-22 | 1.648 | 1,277,677 | -16,685 | 0.08% | 2,105,780 |
| 2015-01-23 | 2015-01-21 | 1.675 | 1,294,362 | +10,618 | 0.08% | 2,167,412 |
| 2015-01-22 | 2015-01-20 | 1.556 | 1,283,744 | -3,263,478 | 0.08% | 1,997,296 |
| 2015-01-21 | 2015-01-19 | 1.569 | 4,547,222 | -185,058 | 0.27% | 7,134,690 |
| 2015-01-20 | 2015-01-16 | 1.635 | 4,732,280 | -139,552 | 0.28% | 7,737,027 |
| 2015-01-19 | 2015-01-15 | 1.635 | 4,871,832 | +7,584 | 0.29% | 7,965,187 |
| 2015-01-16 | 2015-01-14 | 1.675 | 4,864,248 | -68,259 | 0.29% | 8,145,194 |
| 2015-01-15 | 2015-01-13 | 1.701 | 4,932,507 | -18,202 | 0.29% | 8,389,565 |
| 2015-01-14 | 2015-01-12 | 1.688 | 4,950,709 | -189,609 | 0.29% | 8,355,249 |
| 2015-01-13 | 2015-01-09 | 1.740 | 5,140,318 | -124,383 | 0.31% | 8,946,351 |
| 2015-01-12 | 2015-01-08 | 1.675 | 5,264,701 | +124,383 | 0.31% | 8,815,753 |
| 2015-01-09 | 2015-01-07 | 1.727 | 5,140,318 | +217,759 | 0.31% | 8,878,575 |
| 2015-01-08 | 2015-01-06 | 1.859 | 4,922,559 | +64,794 | 0.29% | 9,151,495 |
| 2015-01-07 | 2015-01-05 | 1.885 | 4,857,765 | +544,614 | 0.29% | 9,159,137 |
| 2015-01-06 | 2015-01-02 | 1.859 | 4,313,151 | -147,136 | 0.26% | 8,018,549 |
| 2015-01-05 | 2014-12-31 | 1.885 | 4,460,287 | -141,388 | 0.26% | 8,409,707 |
| 2015-01-02 | 2014-12-29 | 1.675 | 4,601,675 | -178,990 | 0.27% | 7,705,515 |
| 2014-12-30 | 2014-12-24 | 1.661 | 4,780,665 | +153,204 | 0.28% | 7,942,201 |
| 2014-12-29 | 2014-12-22 | 1.648 | 4,627,461 | +74,326 | 0.27% | 7,626,667 |
| 2014-12-23 | 2014-12-19 | 1.740 | 4,553,135 | +47,023 | 0.27% | 7,924,401 |
| 2014-12-22 | 2014-12-18 | 1.714 | 4,506,112 | +179,017 | 0.27% | 7,723,735 |
| 2014-12-19 | 2014-12-17 | 1.675 | 4,327,095 | +24,630 | 0.26% | 7,245,730 |
| 2014-12-18 | 2014-12-16 | 1.754 | 4,302,465 | +49,472 | 0.26% | 7,544,857 |
| 2014-12-17 | 2014-12-15 | 1.820 | 4,252,993 | +67,180 | 0.25% | 7,738,482 |
| 2014-12-11 | 2014-12-09 | 1.820 | 4,185,813 | -44,734 | 0.25% | 7,616,245 |
| 2014-12-05 | 2014-12-03 | 2.057 | 4,230,547 | +181,587 | 0.25% | 8,701,680 |
| 2014-12-04 | 2014-12-02 | 2.017 | 4,048,960 | -51,574 | 0.24% | 8,168,022 |
| 2014-12-03 | 2014-12-01 | 2.044 | 4,100,534 | -37,921 | 0.24% | 8,380,195 |
| 2014-12-02 | 2014-11-28 | 2.189 | 4,138,455 | +65,225 | 0.24% | 9,057,917 |
| 2014-12-01 | 2014-11-27 | 2.162 | 4,073,230 | -77,300 | 0.24% | 8,807,746 |
| 2014-11-28 | 2014-11-26 | 2.136 | 4,150,530 | -1,317,278 | 0.24% | 8,865,446 |
| 2014-11-27 | 2014-11-25 | 2.017 | 5,467,808 | -304,232 | 0.32% | 11,030,284 |
| 2014-11-26 | 2014-11-24 | 1.978 | 5,772,040 | +285,755 | 0.34% | 11,415,701 |
| 2014-11-25 | 2014-11-21 | 2.202 | 5,486,285 | +126,505 | 0.32% | 12,080,275 |
| 2014-11-24 | 2014-11-20 | 2.162 | 5,359,780 | +486,199 | 0.31% | 11,589,717 |
| 2014-11-21 | 2014-11-19 | 2.176 | 4,873,581 | +47,683 | 0.29% | 10,602,643 |
| 2014-11-20 | 2014-11-18 | 2.202 | 4,825,898 | -818,898 | 0.28% | 10,626,166 |
| 2014-11-19 | 2014-11-17 | 2.241 | 5,644,796 | -981,259 | 0.33% | 12,652,582 |
| 2014-11-18 | 2014-11-14 | 2.334 | 6,626,055 | +315,525 | 0.39% | 15,463,589 |
| 2014-11-17 | 2014-11-13 | 2.294 | 6,310,530 | -2,202,656 | 0.37% | 14,477,617 |
| 2014-11-14 | 2014-11-12 | 2.347 | 8,513,186 | +55,147 | 0.50% | 19,979,938 |
| 2014-11-13 | 2014-11-11 | 2.360 | 8,458,039 | +1,122,483 | 0.50% | 19,962,031 |
| 2014-11-11 | 2014-11-07 | 2.492 | 7,335,556 | -122,866 | 0.43% | 18,280,027 |
| 2014-11-10 | 2014-11-06 | 2.558 | 7,458,422 | -776,637 | 0.44% | 19,077,905 |
| 2014-11-07 | 2014-11-05 | 2.624 | 8,235,059 | -675,007 | 0.48% | 21,607,364 |
| 2014-11-05 | 2014-11-03 | 2.637 | 8,910,066 | -327,643 | 0.52% | 23,495,945 |
| 2014-11-04 | 2014-10-31 | 2.611 | 9,237,709 | -371,881 | 0.54% | 24,116,344 |
| 2014-11-03 | 2014-10-30 | 2.518 | 9,609,590 | +929,840 | 0.56% | 24,200,271 |
| 2014-10-31 | 2014-10-29 | 2.716 | 8,679,750 | +136,519 | 0.51% | 23,575,257 |
| 2014-10-30 | 2014-10-28 | 2.756 | 8,543,231 | +318,542 | 0.50% | 23,542,384 |
| 2014-10-29 | 2014-10-27 | 2.703 | 8,224,689 | +1,043,606 | 0.48% | 22,230,813 |
| 2014-10-28 | 2014-10-24 | 2.769 | 7,181,083 | -423,207 | 0.42% | 19,883,427 |
| 2014-10-27 | 2014-10-23 | 2.729 | 7,604,290 | +138,035 | 0.45% | 20,754,440 |
| 2014-10-24 | 2014-10-22 | 2.782 | 7,466,255 | +195,677 | 0.44% | 20,771,472 |
| 2014-10-23 | 2014-10-21 | 2.742 | 7,270,578 | +84,944 | 0.43% | 19,939,501 |
| 2014-10-22 | 2014-10-20 | 2.663 | 7,185,634 | +262,418 | 0.42% | 19,138,084 |
| 2014-10-21 | 2014-10-17 | 2.663 | 6,923,216 | -708,173 | 0.41% | 18,439,165 |
| 2014-10-20 | 2014-10-16 | 2.624 | 7,631,389 | +60,471 | 0.45% | 20,023,439 |
| 2014-10-17 | 2014-10-15 | 2.637 | 7,570,918 | +2,722,779 | 0.44% | 19,964,597 |
| 2014-10-16 | 2014-10-14 | 2.439 | 4,848,139 | +735,681 | 0.28% | 11,825,753 |
| 2014-10-15 | 2014-10-13 | 2.373 | 4,112,458 | -40,955 | 0.24% | 9,760,139 |
| 2014-10-14 | 2014-10-10 | 2.347 | 4,153,413 | -97,080 | 0.24% | 9,747,812 |
| 2014-10-13 | 2014-10-09 | 2.360 | 4,250,493 | -19,471 | 0.25% | 10,031,695 |
| 2014-10-09 | 2014-10-07 | 2.373 | 4,269,964 | -767,736 | 0.25% | 10,133,949 |
| 2014-10-08 | 2014-10-06 | 2.413 | 5,037,700 | -18,202 | 0.34% | 12,155,292 |
| 2014-10-07 | 2014-10-03 | 2.360 | 5,055,902 | -300,340 | 0.34% | 11,932,562 |
| 2014-10-06 | 2014-09-30 | 2.386 | 5,356,242 | +492,982 | 0.36% | 12,782,646 |
| 2014-10-03 | 2014-09-29 | 2.426 | 4,863,260 | -81,567 | 0.33% | 11,798,514 |
| 2014-09-30 | 2014-09-26 | 2.452 | 4,944,827 | +256,350 | 0.33% | 12,126,795 |
| 2014-09-29 | 2014-09-25 | 2.505 | 4,688,477 | -12,217 | 0.32% | 11,745,389 |
| 2014-09-25 | 2014-09-23 | 2.426 | 4,700,694 | +142,585 | 0.32% | 11,404,121 |
| 2014-09-24 | 2014-09-22 | 2.532 | 4,558,109 | +6,068 | 0.31% | 11,538,994 |
| 2014-09-23 | 2014-09-19 | 2.545 | 4,552,041 | -9,169 | 0.31% | 11,583,651 |
| 2014-09-22 | 2014-09-18 | 2.545 | 4,561,210 | -955,627 | 0.31% | 11,606,984 |
| 2014-09-19 | 2014-09-17 | 2.505 | 5,516,837 | -56,474 | 0.37% | 13,820,564 |
| 2014-09-18 | 2014-09-16 | 2.505 | 5,573,311 | -216,468 | 0.38% | 13,962,040 |
| 2014-09-17 | 2014-09-15 | 2.466 | 5,789,779 | -393,940 | 0.39% | 14,275,312 |
| 2014-09-16 | 2014-09-12 | 2.466 | 6,183,719 | +3,033 | 0.42% | 15,246,612 |
| 2014-09-15 | 2014-09-11 | 2.400 | 6,180,686 | -1,212,863 | 0.42% | 14,831,671 |
| 2014-09-12 | 2014-09-10 | 2.439 | 7,393,549 | -725,077 | 0.50% | 18,034,607 |
| 2014-09-11 | 2014-09-08 | 2.439 | 8,118,626 | -15,912 | 0.55% | 19,803,241 |
| 2014-09-10 | 2014-09-05 | 2.321 | 8,134,538 | +69,776 | 0.55% | 18,876,765 |
| 2014-09-08 | 2014-09-04 | 2.294 | 8,064,762 | +465,865 | 0.55% | 18,502,176 |
| 2014-09-05 | 2014-09-03 | 2.241 | 7,598,897 | +228,204 | 0.51% | 17,032,621 |
| 2014-09-04 | 2014-09-02 | 2.228 | 7,370,693 | +363,465 | 0.50% | 16,423,928 |
| 2014-09-03 | 2014-09-01 | 2.241 | 7,007,228 | +1,134,618 | 0.47% | 15,706,419 |
| 2014-09-02 | 2014-08-29 | 2.321 | 5,872,610 | +141,583 | 0.40% | 13,627,803 |
| 2014-09-01 | 2014-08-28 | 2.373 | 5,731,027 | -53,091 | 0.39% | 13,601,505 |
| 2014-08-29 | 2014-08-27 | 2.479 | 5,784,118 | +25,473 | 0.39% | 14,337,618 |
| 2014-08-28 | 2014-08-26 | 2.466 | 5,758,645 | -56,124 | 0.39% | 14,198,547 |
| 2014-08-27 | 2014-08-25 | 2.439 | 5,814,769 | -116,799 | 0.39% | 14,183,591 |
| 2014-08-26 | 2014-08-22 | 2.505 | 5,931,568 | -34,888 | 0.40% | 14,859,532 |
| 2014-08-25 | 2014-08-21 | 2.413 | 5,966,456 | -30,031 | 0.40% | 14,396,255 |
| 2014-08-22 | 2014-08-20 | 2.479 | 5,996,487 | -540,029 | 0.41% | 14,864,036 |
| 2014-08-21 | 2014-08-19 | 2.452 | 6,536,516 | +394,786 | 0.44% | 16,030,286 |
| 2014-08-20 | 2014-08-18 | 2.347 | 6,141,730 | +263,835 | 0.42% | 14,414,272 |
| 2014-08-19 | 2014-08-15 | 2.294 | 5,877,895 | +227,530 | 0.40% | 13,485,066 |
| 2014-08-18 | 2014-08-14 | 2.294 | 5,650,365 | +251,800 | 0.38% | 12,963,067 |
| 2014-08-15 | 2014-08-13 | 2.294 | 5,398,565 | +154,193 | 0.37% | 12,385,387 |
| 2014-08-14 | 2014-08-12 | 2.294 | 5,244,372 | +147,814 | 0.36% | 12,031,638 |
| 2014-08-13 | 2014-08-11 | 2.202 | 5,096,558 | +223,657 | 0.35% | 11,222,134 |
| 2014-08-12 | 2014-08-08 | 2.228 | 4,872,901 | +182,447 | 0.33% | 10,858,161 |
| 2014-08-11 | 2014-08-07 | 2.241 | 4,690,454 | -644,669 | 0.32% | 10,513,463 |
| 2014-08-08 | 2014-08-06 | 2.149 | 5,335,123 | +1,090,868 | 0.36% | 11,466,056 |
| 2014-08-07 | 2014-08-05 | 2.241 | 4,244,255 | +165,339 | 0.29% | 9,513,326 |
| 2014-08-06 | 2014-08-04 | 2.268 | 4,078,916 | -277,587 | 0.28% | 9,250,287 |
| 2014-08-05 | 2014-08-01 | 2.255 | 4,356,503 | -131,968 | 0.29% | 9,822,366 |
| 2014-08-04 | 2014-07-31 | 2.228 | 4,488,471 | +74,852 | 0.30% | 10,001,546 |
| 2014-08-01 | 2014-07-30 | 2.241 | 4,413,619 | +135,280 | 0.30% | 9,892,949 |
| 2014-07-31 | 2014-07-29 | 2.241 | 4,278,339 | +148,872 | 0.29% | 9,589,724 |
| 2014-07-30 | 2014-07-28 | 2.281 | 4,129,467 | -51,574 | 0.28% | 9,419,375 |
| 2014-07-29 | 2014-07-25 | 2.294 | 4,181,041 | -103,129 | 0.28% | 9,592,144 |
| 2014-07-28 | 2014-07-24 | 2.215 | 4,284,170 | +138,035 | 0.29% | 9,489,820 |
| 2014-07-25 | 2014-07-23 | 2.228 | 4,146,135 | -33,371 | 0.28% | 9,238,727 |
| 2014-07-24 | 2014-07-22 | 2.149 | 4,179,506 | -163,143 | 0.28% | 8,982,445 |
| 2014-07-23 | 2014-07-21 | 2.162 | 4,342,649 | +770,303 | 0.29% | 9,390,324 |
| 2014-07-22 | 2014-07-18 | 2.202 | 3,572,346 | +757,506 | 0.24% | 7,865,965 |
| 2014-07-21 | 2014-07-17 | 2.176 | 2,814,840 | -329,244 | 0.19% | 6,123,781 |
| 2014-07-18 | 2014-07-16 | 2.110 | 3,144,084 | -44,428 | 0.21% | 6,632,788 |
| 2014-07-17 | 2014-07-15 | 1.991 | 3,188,512 | -118,316 | 0.22% | 6,348,147 |
| 2014-07-16 | 2014-07-14 | 2.044 | 3,306,828 | -24,866 | 0.22% | 6,758,111 |
| 2014-07-15 | 2014-07-11 | 1.912 | 3,331,694 | -94,046 | 0.23% | 6,369,643 |
| 2014-07-14 | 2014-07-10 | 1.912 | 3,425,740 | +11,575 | 0.23% | 6,549,444 |
| 2014-07-11 | 2014-07-09 | 1.938 | 3,414,165 | -169,141 | 0.23% | 6,617,346 |
| 2014-07-10 | 2014-07-08 | 1.846 | 3,583,306 | -84,944 | 0.24% | 6,614,453 |
| 2014-07-09 | 2014-07-07 | 1.859 | 3,668,250 | -31,855 | 0.25% | 6,819,618 |
| 2014-07-08 | 2014-07-04 | 1.872 | 3,700,105 | +3,509 | 0.25% | 6,927,625 |
| 2014-07-07 | 2014-07-03 | 1.820 | 3,696,596 | +159,271 | 0.25% | 6,726,096 |
| 2014-07-04 | 2014-07-02 | 1.767 | 3,537,325 | -80,071 | 0.24% | 6,249,737 |
| 2014-07-03 | 2014-06-30 | 1.740 | 3,617,396 | -4,550 | 0.24% | 6,295,815 |
| 2014-07-02 | 2014-06-27 | 1.727 | 3,621,946 | -54,608 | 0.25% | 6,255,979 |
| 2014-06-30 | 2014-06-26 | 1.780 | 3,676,554 | -51,359 | 0.25% | 6,544,202 |
| 2014-06-27 | 2014-06-25 | 1.754 | 3,727,913 | -135,477 | 0.25% | 6,537,315 |
| 2014-06-26 | 2014-06-24 | 1.727 | 3,863,390 | -150,838 | 0.26% | 6,673,011 |
| 2014-06-25 | 2014-06-23 | 1.675 | 4,014,228 | -188,258 | 0.27% | 6,721,834 |
| 2014-06-24 | 2014-06-20 | 1.701 | 4,202,486 | -115,282 | 0.28% | 7,147,892 |
| 2014-06-23 | 2014-06-19 | 1.648 | 4,317,768 | -33,371 | 0.29% | 7,116,252 |
| 2014-06-20 | 2014-06-18 | 1.569 | 4,351,139 | +356,464 | 0.29% | 6,827,032 |
| 2014-06-19 | 2014-06-17 | 1.622 | 3,994,675 | -268,485 | 0.27% | 6,478,412 |
| 2014-06-18 | 2014-06-16 | 1.754 | 4,263,160 | -420,173 | 0.29% | 7,475,931 |
| 2014-06-17 | 2014-06-13 | 1.767 | 4,683,333 | +37,922 | 0.32% | 8,274,502 |
| 2014-06-16 | 2014-06-12 | 1.846 | 4,645,411 | +3,034 | 0.31% | 8,575,001 |
| 2014-06-13 | 2014-06-11 | 1.820 | 4,642,377 | -6,068 | 0.31% | 8,446,981 |
| 2014-06-12 | 2014-06-10 | 1.740 | 4,648,445 | +33,371 | 0.31% | 8,090,281 |
| 2014-06-11 | 2014-06-09 | 1.740 | 4,615,074 | +135,002 | 0.31% | 8,032,202 |
| 2014-06-10 | 2014-06-06 | 1.754 | 4,480,072 | +101,630 | 0.30% | 7,856,310 |
| 2014-06-09 | 2014-06-05 | 1.793 | 4,378,442 | +3,033 | 0.30% | 7,851,281 |
| 2014-06-06 | 2014-06-04 | 1.846 | 4,375,409 | -3,907 | 0.30% | 8,076,602 |
| 2014-06-05 | 2014-06-03 | 1.846 | 4,379,316 | -21,236 | 0.30% | 8,083,814 |
| 2014-06-04 | 2014-05-30 | 1.846 | 4,400,552 | -181,740 | 0.30% | 8,123,014 |
| 2014-06-03 | 2014-05-29 | 1.899 | 4,582,292 | +2,162 | 0.31% | 8,700,160 |
| 2014-05-30 | 2014-05-28 | 1.885 | 4,580,130 | +95,563 | 0.31% | 8,635,666 |
| 2014-05-29 | 2014-05-27 | 1.951 | 4,484,567 | -3,034 | 0.30% | 8,751,132 |
| 2014-05-28 | 2014-05-26 | 2.004 | 4,487,601 | +113,765 | 0.30% | 8,993,730 |
| 2014-05-27 | 2014-05-23 | 2.155 | 4,373,836 | +25,290 | 0.30% | 9,427,133 |
| 2014-05-26 | 2014-05-22 | 2.142 | 4,348,546 | +208,004 | 0.29% | 9,312,926 |
| 2014-05-22 | 2014-05-20 | 2.087 | 4,140,542 | +659,950 | 0.29% | 8,640,090 |
| 2014-05-21 | 2014-05-19 | 2.114 | 3,480,592 | -46,270 | 0.25% | 7,358,534 |
| 2014-05-20 | 2014-05-16 | 2.183 | 3,526,862 | +9,165 | 0.25% | 7,698,446 |
| 2014-05-19 | 2014-05-15 | 2.210 | 3,517,697 | -1,457 | 0.25% | 7,775,025 |
| 2014-05-16 | 2014-05-14 | 2.293 | 3,519,154 | -7,284 | 0.25% | 8,068,117 |
| 2014-05-15 | 2014-05-13 | 2.334 | 3,526,438 | +80,126 | 0.25% | 8,230,053 |
| 2014-05-14 | 2014-05-12 | 2.348 | 3,446,312 | -16,024 | 0.24% | 8,090,366 |
| 2014-05-13 | 2014-05-09 | 2.279 | 3,462,336 | -107,393 | 0.24% | 7,890,323 |
| 2014-05-12 | 2014-05-08 | 2.279 | 3,569,729 | -420,024 | 0.25% | 8,135,061 |
| 2014-05-09 | 2014-05-07 | 2.128 | 3,989,753 | +325,360 | 0.28% | 8,489,755 |
| 2014-05-08 | 2014-05-05 | 1.853 | 3,664,393 | +72,842 | 0.26% | 6,791,306 |
| 2014-05-02 | 2014-04-29 | 1.853 | 3,591,551 | +517,264 | 0.25% | 6,656,306 |
| 2014-04-30 | 2014-04-28 | 2.375 | 3,074,287 | -64,257 | 0.22% | 7,301,431 |
| 2014-04-29 | 2014-04-25 | 2.444 | 3,138,544 | -23,310 | 0.22% | 7,669,476 |
| 2014-04-28 | 2014-04-24 | 2.540 | 3,161,854 | -21,853 | 0.22% | 8,030,286 |
| 2014-04-25 | 2014-04-23 | 2.526 | 3,183,707 | -5,827 | 0.22% | 8,042,080 |
| 2014-04-24 | 2014-04-22 | 2.553 | 3,189,534 | -4,370 | 0.22% | 8,144,373 |
| 2014-04-23 | 2014-04-17 | 2.526 | 3,193,904 | +14,656 | 0.23% | 8,067,838 |
| 2014-04-22 | 2014-04-16 | 2.526 | 3,179,248 | -13,111 | 0.22% | 8,030,816 |
| 2014-04-17 | 2014-04-15 | 2.526 | 3,192,359 | +44,481 | 0.23% | 8,063,935 |
| 2014-04-16 | 2014-04-14 | 2.553 | 3,147,878 | +2,118 | 0.22% | 8,038,006 |
| 2014-04-15 | 2014-04-11 | 2.608 | 3,145,760 | +17,443 | 0.22% | 8,205,341 |
| 2014-04-14 | 2014-04-10 | 2.608 | 3,128,317 | +129,376 | 0.22% | 8,159,843 |
| 2014-04-11 | 2014-04-09 | 2.608 | 2,998,941 | +23,853 | 0.21% | 7,822,381 |
| 2014-04-10 | 2014-04-08 | 2.636 | 2,975,088 | +40,429 | 0.21% | 7,841,850 |
| 2014-04-09 | 2014-04-07 | 2.581 | 2,934,659 | +55,671 | 0.21% | 7,574,134 |
| 2014-04-08 | 2014-04-04 | 2.622 | 2,878,988 | -254,801 | 0.20% | 7,549,022 |
| 2014-04-07 | 2014-04-03 | 2.718 | 3,133,789 | +74,507 | 0.22% | 8,518,290 |
| 2014-04-04 | 2014-04-02 | 2.691 | 3,059,282 | +56,730 | 0.22% | 8,231,767 |
| 2014-04-03 | 2014-04-01 | 2.636 | 3,002,552 | -176,278 | 0.21% | 7,914,240 |
| 2014-04-02 | 2014-03-31 | 2.567 | 3,178,830 | +125,868 | 0.22% | 8,160,681 |
| 2014-04-01 | 2014-03-28 | 2.608 | 3,052,962 | +121,707 | 0.22% | 7,963,289 |
| 2014-03-28 | 2014-03-26 | 2.718 | 2,931,255 | +18,341 | 0.21% | 7,967,760 |
| 2014-03-27 | 2014-03-25 | 2.746 | 2,912,914 | +38,872 | 0.21% | 7,997,884 |
| 2014-03-26 | 2014-03-24 | 2.828 | 2,874,042 | +123,359 | 0.20% | 8,127,890 |
| 2014-03-25 | 2014-03-21 | 2.773 | 2,750,683 | -9,610 | 0.19% | 7,627,977 |
| 2014-03-24 | 2014-03-20 | 2.787 | 2,760,293 | -18,070 | 0.19% | 7,692,521 |
| 2014-03-21 | 2014-03-19 | 2.814 | 2,778,363 | +8,937 | 0.20% | 7,819,164 |
| 2014-03-20 | 2014-03-18 | 2.801 | 2,769,426 | +13,080 | 0.20% | 7,755,993 |
| 2014-03-19 | 2014-03-17 | 2.732 | 2,756,346 | +14,569 | 0.19% | 7,530,161 |
| 2014-03-18 | 2014-03-14 | 2.746 | 2,741,777 | -54,514 | 0.19% | 7,528,000 |
| 2014-03-17 | 2014-03-13 | 2.773 | 2,796,291 | -87,592 | 0.20% | 7,754,454 |
| 2014-03-14 | 2014-03-12 | 2.855 | 2,883,883 | -60,052 | 0.20% | 8,234,902 |
| 2014-03-13 | 2014-03-11 | 2.924 | 2,943,935 | -73,820 | 0.21% | 8,608,456 |
| 2014-03-12 | 2014-03-10 | 2.993 | 3,017,755 | -143,027 | 0.21% | 9,031,459 |
| 2014-03-11 | 2014-03-07 | 2.952 | 3,160,782 | -68,180 | 0.22% | 9,329,330 |
| 2014-03-10 | 2014-03-06 | 2.897 | 3,228,962 | -3,813 | 0.23% | 9,353,257 |
| 2014-03-07 | 2014-03-05 | 2.883 | 3,232,775 | +53,547 | 0.23% | 9,319,921 |
| 2014-03-06 | 2014-03-04 | 2.869 | 3,179,228 | +39,325 | 0.22% | 9,121,903 |
| 2014-03-05 | 2014-03-03 | 2.883 | 3,139,903 | +24,766 | 0.22% | 9,052,176 |
| 2014-03-04 | 2014-02-28 | 2.952 | 3,115,137 | +52,520 | 0.22% | 9,194,605 |
| 2014-03-03 | 2014-02-27 | 2.869 | 3,062,617 | +9,743 | 0.22% | 8,787,320 |
| 2014-02-28 | 2014-02-26 | 2.828 | 3,052,874 | -64,696 | 0.22% | 8,633,633 |
| 2014-02-27 | 2014-02-25 | 2.842 | 3,117,570 | -18,939 | 0.22% | 8,859,394 |
| 2014-02-26 | 2014-02-24 | 2.869 | 3,136,509 | -129,731 | 0.22% | 8,999,332 |
| 2014-02-25 | 2014-02-21 | 2.938 | 3,266,240 | -40,792 | 0.23% | 9,595,759 |
| 2014-02-24 | 2014-02-20 | 2.979 | 3,307,032 | -18,939 | 0.23% | 9,851,800 |
| 2014-02-20 | 2014-02-18 | 2.993 | 3,325,971 | -167,537 | 0.23% | 9,953,880 |
| 2014-02-19 | 2014-02-17 | 3.075 | 3,493,508 | -69,928 | 0.25% | 10,743,041 |
| 2014-02-18 | 2014-02-14 | 3.089 | 3,563,436 | +46,619 | 0.25% | 11,007,000 |
| 2014-02-17 | 2014-02-13 | 2.965 | 3,516,817 | -39,335 | 0.25% | 10,428,479 |
| 2014-02-14 | 2014-02-12 | 3.034 | 3,556,152 | +131,116 | 0.25% | 10,789,220 |
| 2014-02-13 | 2014-02-11 | 2.979 | 3,425,036 | +84,497 | 0.24% | 10,203,340 |
| 2014-02-12 | 2014-02-10 | 3.103 | 3,340,539 | +273,886 | 0.24% | 10,364,359 |
| 2014-02-11 | 2014-02-07 | 2.952 | 3,066,653 | +192,303 | 0.22% | 9,051,500 |
| 2014-02-10 | 2014-02-06 | 2.704 | 2,874,350 | -122,375 | 0.20% | 7,773,621 |
| 2014-02-07 | 2014-02-05 | 2.691 | 2,996,725 | -125,288 | 0.21% | 8,063,441 |
| 2014-02-06 | 2014-02-04 | 2.732 | 3,122,013 | -30,594 | 0.22% | 8,529,140 |
| 2014-02-05 | 2014-01-30 | 2.883 | 3,152,607 | -527,377 | 0.22% | 9,088,801 |
| 2014-02-04 | 2014-01-28 | 2.759 | 3,679,984 | +33,508 | 0.26% | 10,154,521 |
| 2014-01-29 | 2014-01-27 | 2.842 | 3,646,476 | -119,461 | 0.26% | 10,362,420 |
| 2014-01-28 | 2014-01-24 | 3.171 | 3,765,937 | -45,162 | 0.27% | 11,942,699 |
| 2014-01-27 | 2014-01-23 | 3.377 | 3,811,099 | -13,112 | 0.27% | 12,870,719 |
| 2014-01-24 | 2014-01-22 | 3.432 | 3,824,211 | +64,101 | 0.27% | 13,125,000 |
| 2014-01-22 | 2014-01-20 | 3.432 | 3,760,110 | -18,939 | 0.27% | 12,905,000 |
| 2014-01-21 | 2014-01-17 | 3.405 | 3,779,049 | +100,522 | 0.27% | 12,866,241 |
| 2014-01-20 | 2014-01-16 | 3.432 | 3,678,527 | +518,636 | 0.26% | 12,625,001 |
| 2014-01-17 | 2014-01-15 | 3.473 | 3,159,891 | +396,261 | 0.22% | 10,975,141 |
| 2014-01-16 | 2014-01-14 | 3.501 | 2,763,630 | +21,853 | 0.20% | 9,674,701 |
| 2014-01-13 | 2014-01-09 | 3.185 | 2,741,777 | -62,644 | 0.19% | 8,732,480 |
| 2014-01-10 | 2014-01-08 | 3.254 | 2,804,421 | +27,680 | 0.20% | 9,124,499 |
| 2014-01-09 | 2014-01-07 | 3.130 | 2,776,741 | +34,964 | 0.20% | 8,691,359 |
| 2014-01-02 | 2013-12-27 | 2.979 | 2,741,777 | -6,556 | 0.19% | 8,167,880 |
| 2013-12-30 | 2013-12-24 | 2.883 | 2,748,333 | +6,556 | 0.19% | 7,923,300 |
| 2013-12-27 | 2013-12-20 | 2.938 | 2,741,777 | -67,015 | 0.19% | 8,054,960 |
| 2013-12-23 | 2013-12-19 | 2.842 | 2,808,792 | -1,457 | 0.20% | 7,981,920 |
| 2013-12-18 | 2013-12-16 | 2.965 | 2,810,249 | -36,421 | 0.20% | 8,333,281 |
| 2013-12-17 | 2013-12-13 | 3.007 | 2,846,670 | +104,893 | 0.20% | 8,558,521 |
| 2013-12-13 | 2013-12-11 | 3.007 | 2,741,777 | -30,594 | 0.19% | 8,243,160 |
| 2013-12-12 | 2013-12-10 | 3.158 | 2,772,371 | -171,179 | 0.20% | 8,753,801 |
| 2013-12-11 | 2013-12-09 | 3.089 | 2,943,550 | -58,273 | 0.21% | 9,092,251 |
| 2013-12-10 | 2013-12-06 | 2.965 | 3,001,823 | +81,583 | 0.21% | 8,901,359 |
| 2013-12-09 | 2013-12-05 | 3.061 | 2,920,240 | -33,508 | 0.21% | 8,940,069 |
| 2013-12-06 | 2013-12-04 | 3.048 | 2,953,748 | -31,905 | 0.21% | 9,002,101 |
| 2013-12-05 | 2013-12-03 | 2.897 | 2,985,653 | -807,090 | 0.21% | 8,648,469 |
| 2013-12-04 | 2013-12-02 | 2.938 | 3,792,743 | +7,284 | 0.27% | 11,142,552 |
| 2013-12-03 | 2013-11-29 | 2.759 | 3,785,459 | +1,457 | 0.27% | 10,445,568 |
| 2013-12-02 | 2013-11-28 | 2.732 | 3,784,002 | -9,499 | 0.27% | 10,337,652 |
| 2013-11-29 | 2013-11-27 | 2.746 | 3,793,501 | +28,438 | 0.27% | 10,415,681 |
| 2013-11-28 | 2013-11-26 | 2.746 | 3,765,063 | +1,457 | 0.27% | 10,337,600 |
| 2013-11-27 | 2013-11-25 | 2.759 | 3,763,606 | +24,766 | 0.27% | 10,385,267 |
| 2013-11-26 | 2013-11-22 | 2.759 | 3,738,840 | +23,310 | 0.26% | 10,316,928 |
| 2013-11-25 | 2013-11-21 | 2.746 | 3,715,530 | +2,913 | 0.26% | 10,201,599 |
| 2013-11-22 | 2013-11-20 | 2.801 | 3,712,617 | +4,371 | 0.26% | 10,397,473 |
| 2013-11-21 | 2013-11-19 | 2.801 | 3,708,246 | -16,026 | 0.26% | 10,385,231 |
| 2013-11-20 | 2013-11-18 | 2.787 | 3,724,272 | +27,680 | 0.26% | 10,378,985 |
| 2013-11-19 | 2013-11-15 | 2.663 | 3,696,592 | +21,853 | 0.26% | 9,845,113 |
| 2013-11-18 | 2013-11-14 | 2.663 | 3,674,739 | +17,482 | 0.26% | 9,786,912 |
| 2013-11-15 | 2013-11-13 | 2.622 | 3,657,257 | +303,023 | 0.26% | 9,589,729 |
| 2013-11-14 | 2013-11-12 | 2.650 | 3,354,234 | -148,743 | 0.24% | 8,887,265 |
| 2013-11-13 | 2013-11-11 | 2.636 | 3,502,977 | -728,421 | 0.25% | 9,233,279 |
| 2013-11-12 | 2013-11-08 | 2.526 | 4,231,398 | +56,817 | 0.30% | 10,688,559 |
| 2013-11-11 | 2013-11-07 | 2.608 | 4,174,581 | -32,051 | 0.30% | 10,888,899 |
| 2013-11-08 | 2013-11-06 | 2.691 | 4,206,632 | +8,741 | 0.30% | 11,319,000 |
| 2013-11-07 | 2013-11-05 | 2.663 | 4,197,891 | -16,025 | 0.30% | 11,180,220 |
| 2013-11-06 | 2013-11-04 | 2.691 | 4,213,916 | +26,223 | 0.30% | 11,338,599 |
| 2013-11-05 | 2013-11-01 | 2.704 | 4,187,693 | +29,137 | 0.30% | 11,325,530 |
| 2013-11-04 | 2013-10-31 | 2.732 | 4,158,556 | +55,360 | 0.29% | 11,360,909 |
| 2013-11-01 | 2013-10-30 | 2.718 | 4,103,196 | +29,137 | 0.29% | 11,153,339 |
| 2013-10-31 | 2013-10-29 | 2.677 | 4,074,059 | +30,593 | 0.29% | 10,906,349 |
| 2013-10-29 | 2013-10-25 | 2.677 | 4,043,466 | -42,248 | 0.29% | 10,824,451 |
| 2013-10-28 | 2013-10-24 | 2.691 | 4,085,714 | -27,680 | 0.29% | 10,993,640 |
| 2013-10-25 | 2013-10-23 | 2.718 | 4,113,394 | +7,284 | 0.29% | 11,181,060 |
| 2013-10-24 | 2013-10-22 | 2.773 | 4,106,110 | +68,472 | 0.29% | 11,386,740 |
| 2013-10-23 | 2013-10-21 | 2.828 | 4,037,638 | +1,457 | 0.29% | 11,418,579 |
| 2013-10-22 | 2013-10-18 | 2.828 | 4,036,181 | -1,457 | 0.29% | 11,414,459 |
| 2013-10-21 | 2013-10-17 | 2.855 | 4,037,638 | -20,396 | 0.29% | 11,529,439 |
| 2013-10-18 | 2013-10-16 | 2.855 | 4,058,034 | -32,051 | 0.29% | 11,587,680 |
| 2013-10-17 | 2013-10-15 | 2.746 | 4,090,085 | +21,853 | 0.29% | 11,230,001 |
| 2013-10-16 | 2013-10-11 | 2.759 | 4,068,232 | +1,457 | 0.29% | 11,225,850 |
| 2013-10-15 | 2013-10-10 | 2.746 | 4,066,775 | +27,680 | 0.29% | 11,166,000 |
| 2013-10-11 | 2013-10-09 | 2.691 | 4,039,095 | +42,248 | 0.29% | 10,868,200 |
| 2013-10-10 | 2013-10-08 | 2.746 | 3,996,847 | +81,583 | 0.28% | 10,974,001 |
| 2013-10-09 | 2013-10-07 | 2.704 | 3,915,264 | -97,608 | 0.28% | 10,588,751 |
| 2013-10-08 | 2013-10-04 | 2.801 | 4,012,872 | +26,223 | 0.28% | 11,238,360 |
| 2013-10-07 | 2013-10-03 | 2.801 | 3,986,649 | +132,573 | 0.28% | 11,164,920 |
| 2013-10-04 | 2013-10-02 | 2.814 | 3,854,076 | -56,817 | 0.27% | 10,846,549 |
| 2013-10-03 | 2013-09-30 | 2.814 | 3,910,893 | +8,741 | 0.28% | 11,006,450 |
| 2013-10-02 | 2013-09-27 | 2.897 | 3,902,152 | -45,162 | 0.28% | 11,303,270 |
| 2013-09-30 | 2013-09-26 | 2.883 | 3,947,314 | -67,015 | 0.28% | 11,379,900 |
| 2013-09-27 | 2013-09-25 | 2.883 | 4,014,329 | -49,532 | 0.28% | 11,573,100 |
| 2013-09-26 | 2013-09-24 | 2.897 | 4,063,861 | -42,249 | 0.29% | 11,771,689 |
| 2013-09-25 | 2013-09-23 | 2.993 | 4,106,110 | +1,457 | 0.29% | 12,288,660 |
| 2013-09-24 | 2013-09-19 | 2.938 | 4,104,653 | -10,198 | 0.29% | 12,058,900 |
| 2013-09-23 | 2013-09-18 | 2.897 | 4,114,851 | -90,324 | 0.29% | 11,919,390 |
| 2013-09-19 | 2013-09-17 | 2.897 | 4,205,175 | -91,781 | 0.30% | 12,181,030 |
| 2013-09-18 | 2013-09-16 | 2.924 | 4,296,956 | -77,213 | 0.30% | 12,564,869 |
| 2013-09-17 | 2013-09-13 | 2.938 | 4,374,169 | -30,594 | 0.31% | 12,850,700 |
| 2013-09-16 | 2013-09-12 | 2.979 | 4,404,763 | -7,284 | 0.31% | 13,121,991 |
| 2013-09-13 | 2013-09-11 | 2.910 | 4,412,047 | +18,939 | 0.31% | 12,840,841 |
| 2013-09-12 | 2013-09-10 | 2.828 | 4,393,108 | +126,745 | 0.31% | 12,423,861 |
| 2013-09-11 | 2013-09-09 | 2.773 | 4,266,363 | +68,472 | 0.30% | 11,831,141 |
| 2013-09-10 | 2013-09-06 | 2.814 | 4,197,891 | -14,568 | 0.30% | 11,814,150 |
| 2013-09-09 | 2013-09-05 | 2.814 | 4,212,459 | -11,655 | 0.30% | 11,855,149 |
| 2013-09-06 | 2013-09-04 | 2.773 | 4,224,114 | -33,507 | 0.30% | 11,713,980 |
| 2013-09-05 | 2013-09-03 | 2.883 | 4,257,621 | -46,619 | 0.30% | 12,274,499 |
| 2013-09-04 | 2013-09-02 | 2.746 | 4,304,240 | +316,863 | 0.30% | 11,817,999 |
| 2013-09-03 | 2013-08-30 | 2.595 | 3,987,377 | -21,853 | 0.28% | 10,345,859 |
| 2013-09-02 | 2013-08-29 | 2.608 | 4,009,230 | +365,668 | 0.28% | 10,457,600 |
| 2013-08-30 | 2013-08-28 | 2.622 | 3,643,562 | -45,163 | 0.26% | 9,553,819 |
| 2013-08-29 | 2013-08-27 | 2.746 | 3,688,725 | -45,162 | 0.26% | 10,128,001 |
| 2013-08-28 | 2013-08-26 | 2.814 | 3,733,887 | -126,745 | 0.26% | 10,508,301 |
| 2013-08-27 | 2013-08-23 | 2.897 | 3,860,632 | -2,914 | 0.27% | 11,183,000 |
| 2013-08-20 | 2013-08-16 | 3.048 | 3,863,546 | -93,238 | 0.27% | 11,774,881 |
| 2013-08-19 | 2013-08-15 | 3.089 | 3,956,784 | +32,051 | 0.28% | 12,222,001 |
| 2013-08-16 | 2013-08-13 | 3.007 | 3,924,733 | +190,846 | 0.28% | 11,799,720 |
| 2013-08-09 | 2013-08-07 | 2.787 | 3,733,887 | -219,983 | 0.26% | 10,405,781 |
| 2013-08-07 | 2013-08-05 | 2.938 | 3,953,870 | -180,648 | 0.28% | 11,615,920 |
| 2013-08-05 | 2013-08-01 | 2.842 | 4,134,518 | -1,279,881 | 0.29% | 11,749,319 |
| 2013-08-02 | 2013-07-31 | 2.869 | 5,414,399 | -412,286 | 0.38% | 15,535,098 |
| 2013-08-01 | 2013-07-30 | 2.910 | 5,826,685 | -240,379 | 0.41% | 16,958,009 |
| 2013-07-31 | 2013-07-29 | 2.869 | 6,067,064 | -131,116 | 0.43% | 17,407,738 |
| 2013-07-30 | 2013-07-26 | 2.938 | 6,198,180 | +2,693,702 | 0.44% | 18,209,391 |
| 2013-07-29 | 2013-07-25 | 2.897 | 3,504,478 | -187,889 | 0.25% | 10,151,337 |
| 2013-07-26 | 2013-07-24 | 2.897 | 3,692,367 | -140,975 | 0.26% | 10,695,591 |
| 2013-07-25 | 2013-07-23 | 2.759 | 3,833,342 | -264,929 | 0.27% | 10,577,696 |
| 2013-07-24 | 2013-07-22 | 2.732 | 4,098,271 | -158,865 | 0.29% | 11,196,215 |
| 2013-07-23 | 2013-07-19 | 2.773 | 4,257,136 | -758,684 | 0.30% | 11,805,554 |
| 2013-07-22 | 2013-07-18 | 2.773 | 5,015,820 | -825,715 | 0.35% | 13,909,476 |
| 2013-07-19 | 2013-07-17 | 2.718 | 5,841,535 | -877,120 | 0.41% | 15,878,506 |
| 2013-07-18 | 2013-07-16 | 2.663 | 6,718,655 | -1,263,523 | 0.48% | 17,893,757 |
| 2013-07-17 | 2013-07-15 | 2.540 | 7,982,178 | +81,583 | 0.56% | 20,272,654 |
| 2013-07-16 | 2013-07-12 | 2.567 | 7,900,595 | +91,781 | 0.56% | 20,282,378 |
| 2013-07-15 | 2013-07-11 | 2.553 | 7,808,814 | +174,821 | 0.55% | 19,939,556 |
| 2013-07-12 | 2013-07-10 | 2.553 | 7,633,993 | -37,877 | 0.54% | 19,493,156 |
| 2013-07-11 | 2013-07-09 | 2.567 | 7,671,870 | +3,639,759 | 0.54% | 19,695,196 |
| 2013-07-10 | 2013-07-08 | 2.499 | 4,032,111 | -4,810,194 | 0.29% | 10,074,450 |
| 2013-07-09 | 2013-07-05 | 2.485 | 8,842,305 | +61,916 | 0.63% | 21,971,592 |
| 2013-07-08 | 2013-07-04 | 2.485 | 8,780,389 | +110,720 | 0.62% | 21,817,742 |
| 2013-07-05 | 2013-07-03 | 2.512 | 8,669,669 | +48,076 | 0.61% | 21,780,662 |
| 2013-07-04 | 2013-07-02 | 2.526 | 8,621,593 | +4,911,744 | 0.61% | 21,778,241 |
| 2013-07-03 | 2013-06-28 | 2.636 | 3,709,849 | -52,446 | 0.26% | 9,778,561 |
| 2013-07-02 | 2013-06-27 | 2.650 | 3,762,295 | +14,568 | 0.27% | 9,968,450 |
| 2013-06-28 | 2013-06-26 | 2.732 | 3,747,727 | -13,111 | 0.27% | 10,238,551 |
| 2013-06-27 | 2013-06-25 | 2.636 | 3,760,838 | -180,649 | 0.27% | 9,912,959 |
| 2013-06-26 | 2013-06-24 | 2.636 | 3,941,487 | +43,706 | 0.28% | 10,389,121 |
| 2013-06-25 | 2013-06-21 | 2.842 | 3,897,781 | -46,619 | 0.28% | 11,076,569 |
| 2013-06-24 | 2013-06-20 | 2.938 | 3,944,400 | -592,935 | 0.28% | 11,588,099 |
| 2013-06-21 | 2013-06-19 | 3.061 | 4,537,335 | +103,436 | 0.32% | 13,890,669 |
| 2013-06-20 | 2013-06-18 | 3.007 | 4,433,899 | -391,891 | 0.31% | 13,330,529 |
| 2013-06-19 | 2013-06-17 | 3.130 | 4,825,790 | +30,594 | 0.34% | 15,105,000 |
| 2013-06-18 | 2013-06-14 | 3.020 | 4,795,196 | +49,532 | 0.34% | 14,482,599 |
| 2013-06-17 | 2013-06-13 | 3.075 | 4,745,664 | -83,040 | 0.34% | 14,593,601 |
| 2013-06-14 | 2013-06-11 | 3.171 | 4,828,704 | -90,324 | 0.34% | 15,312,991 |
| 2013-06-13 | 2013-06-10 | 3.363 | 4,919,028 | -7,284 | 0.35% | 16,544,850 |
| 2013-06-11 | 2013-06-07 | 3.254 | 4,926,312 | -120,918 | 0.35% | 16,028,310 |
| 2013-06-10 | 2013-06-06 | 3.240 | 5,047,230 | +8,741 | 0.36% | 16,352,440 |
| 2013-06-07 | 2013-06-05 | 3.322 | 5,038,489 | -50,989 | 0.36% | 16,739,140 |
| 2013-06-06 | 2013-06-04 | 3.405 | 5,089,478 | -69,929 | 0.36% | 17,327,759 |
| 2013-06-05 | 2013-06-03 | 3.295 | 5,159,407 | -301,566 | 0.36% | 16,999,201 |
| 2013-06-04 | 2013-05-31 | 3.774 | 5,460,973 | -8,741 | 0.39% | 20,609,771 |
| 2013-06-03 | 2013-05-30 | 3.816 | 5,469,714 | -77,771 | 0.39% | 20,872,977 |
| 2013-05-30 | 2013-05-28 | 3.620 | 5,547,485 | +114,865 | 0.40% | 20,080,139 |
| 2013-05-29 | 2013-05-27 | 3.381 | 5,432,620 | -44,192 | 0.39% | 18,368,650 |
| 2013-05-28 | 2013-05-24 | 3.465 | 5,476,812 | +25,660 | 0.40% | 18,979,102 |
| 2013-05-27 | 2013-05-23 | 3.255 | 5,451,152 | +11,404 | 0.39% | 17,743,004 |
| 2013-05-24 | 2013-05-22 | 3.311 | 5,439,748 | +152,533 | 0.39% | 18,011,158 |
| 2013-05-23 | 2013-05-21 | 3.339 | 5,287,215 | +38,489 | 0.38% | 17,654,474 |
| 2013-05-22 | 2013-05-20 | 3.283 | 5,248,726 | +41,341 | 0.38% | 17,231,402 |
| 2013-05-21 | 2013-05-16 | 3.297 | 5,207,385 | -32,788 | 0.38% | 17,168,740 |
| 2013-05-20 | 2013-05-15 | 3.381 | 5,240,173 | +196,725 | 0.38% | 17,717,952 |
| 2013-05-16 | 2013-05-14 | 3.479 | 5,043,448 | -193,874 | 0.36% | 17,548,100 |
| 2013-05-15 | 2013-05-13 | 3.409 | 5,237,322 | -61,298 | 0.38% | 17,855,270 |
| 2013-05-14 | 2013-05-10 | 3.381 | 5,298,620 | +62,724 | 0.38% | 17,915,572 |
| 2013-05-13 | 2013-05-09 | 3.185 | 5,235,896 | +134,001 | 0.38% | 16,675,073 |
| 2013-05-10 | 2013-05-08 | 3.143 | 5,101,895 | +27,085 | 0.37% | 16,033,576 |
| 2013-05-09 | 2013-05-07 | 3.101 | 5,074,810 | +4,276 | 0.37% | 15,734,861 |
| 2013-05-08 | 2013-05-06 | 3.087 | 5,070,534 | -32,787 | 0.37% | 15,650,465 |
| 2013-05-07 | 2013-05-03 | 3.058 | 5,103,321 | +11,404 | 0.37% | 15,608,467 |
| 2013-05-06 | 2013-05-02 | 3.044 | 5,091,917 | -21,383 | 0.37% | 15,502,149 |
| 2013-05-03 | 2013-04-30 | 3.073 | 5,113,300 | +2,851 | 0.37% | 15,710,726 |
| 2013-05-02 | 2013-04-29 | 3.101 | 5,110,449 | -4,276 | 0.37% | 15,845,363 |
| 2013-04-30 | 2013-04-26 | 3.058 | 5,114,725 | -45,617 | 0.37% | 15,643,346 |
| 2013-04-29 | 2013-04-25 | 3.058 | 5,160,342 | +14,255 | 0.37% | 15,782,865 |
| 2013-04-26 | 2013-04-24 | 3.087 | 5,146,087 | +11,404 | 0.37% | 15,883,663 |
| 2013-04-24 | 2013-04-22 | 3.129 | 5,134,683 | +9,979 | 0.37% | 16,064,579 |
| 2013-04-23 | 2013-04-19 | 3.101 | 5,124,704 | -38,490 | 0.37% | 15,889,562 |
| 2013-04-22 | 2013-04-18 | 3.143 | 5,163,194 | -1,425 | 0.37% | 16,226,219 |
| 2013-04-19 | 2013-04-17 | 3.185 | 5,164,619 | -31,362 | 0.37% | 16,448,072 |
| 2013-04-18 | 2013-04-16 | 3.073 | 5,195,981 | -12,830 | 0.38% | 15,964,765 |
| 2013-04-17 | 2013-04-15 | 3.101 | 5,208,811 | -44,192 | 0.38% | 16,150,342 |
| 2013-04-16 | 2013-04-12 | 3.157 | 5,253,003 | -11,404 | 0.38% | 16,582,157 |
| 2013-04-15 | 2013-04-11 | 3.129 | 5,264,407 | +11,404 | 0.38% | 16,470,439 |
| 2013-04-12 | 2013-04-10 | 3.115 | 5,253,003 | -171,064 | 0.38% | 16,361,062 |
| 2013-04-11 | 2013-04-09 | 3.058 | 5,424,067 | +363,512 | 0.39% | 16,589,466 |
| 2013-04-10 | 2013-04-08 | 2.960 | 5,060,555 | -49,894 | 0.37% | 14,980,678 |
| 2013-04-09 | 2013-04-05 | 3.171 | 5,110,449 | -19,957 | 0.37% | 16,203,855 |
| 2013-04-08 | 2013-04-03 | 3.199 | 5,130,406 | +19,957 | 0.37% | 16,411,091 |
| 2013-04-05 | 2013-04-02 | 3.171 | 5,110,449 | -31,361 | 0.37% | 16,203,855 |
| 2013-04-03 | 2013-03-28 | 3.171 | 5,141,810 | -387,747 | 0.37% | 16,303,293 |
| 2013-04-02 | 2013-03-27 | 3.185 | 5,529,557 | -429,087 | 0.40% | 17,610,312 |
| 2013-03-28 | 2013-03-26 | 3.395 | 5,958,644 | -35,639 | 0.43% | 20,230,828 |
| 2013-03-27 | 2013-03-25 | 3.395 | 5,994,283 | -259,448 | 0.43% | 20,351,830 |
| 2013-03-26 | 2013-03-22 | 3.143 | 6,253,731 | -317,895 | 0.45% | 19,653,417 |
| 2013-03-25 | 2013-03-21 | 3.157 | 6,571,626 | -320,746 | 0.47% | 20,744,655 |
| 2013-03-22 | 2013-03-20 | 3.171 | 6,892,372 | -8,554 | 0.50% | 21,853,853 |
| 2013-03-21 | 2013-03-19 | 3.030 | 6,900,926 | -19,957 | 0.50% | 20,912,790 |
| 2013-03-20 | 2013-03-18 | 3.073 | 6,920,883 | -129,724 | 0.50% | 21,264,564 |
| 2013-03-19 | 2013-03-15 | 3.213 | 7,050,607 | -171,870 | 0.51% | 22,652,329 |
| 2013-03-18 | 2013-03-14 | 3.185 | 7,222,477 | -25,659 | 0.52% | 23,001,856 |
| 2013-03-15 | 2013-03-13 | 3.101 | 7,248,136 | +44,191 | 0.52% | 22,473,436 |
| 2013-03-14 | 2013-03-12 | 3.115 | 7,203,945 | +201,001 | 0.52% | 22,437,488 |
| 2013-03-13 | 2013-03-11 | 3.157 | 7,002,944 | +8,554 | 0.51% | 22,106,197 |
| 2013-03-12 | 2013-03-08 | 3.353 | 6,994,390 | +2,851 | 0.51% | 23,453,011 |
| 2013-03-11 | 2013-03-07 | 3.325 | 6,991,539 | +4,276 | 0.51% | 23,247,272 |
| 2013-03-08 | 2013-03-06 | 3.437 | 6,987,263 | +48,469 | 0.51% | 24,017,292 |
| 2013-03-07 | 2013-03-05 | 3.283 | 6,938,794 | +289,384 | 0.50% | 22,779,842 |
| 2013-03-06 | 2013-03-04 | 3.367 | 6,649,410 | +218,107 | 0.48% | 22,389,542 |
| 2013-03-05 | 2013-03-01 | 3.367 | 6,431,303 | -900,940 | 0.46% | 21,655,144 |
| 2013-03-04 | 2013-02-28 | 3.185 | 7,332,243 | -1,381,348 | 0.53% | 23,351,435 |
| 2013-03-01 | 2013-02-27 | 3.171 | 8,713,591 | -1,150,410 | 0.63% | 27,628,447 |
| 2013-02-28 | 2013-02-26 | 3.044 | 9,864,001 | -41,340 | 0.71% | 30,030,579 |
| 2013-02-27 | 2013-02-25 | 3.143 | 9,905,341 | -29,937 | 0.72% | 31,129,225 |
| 2013-02-26 | 2013-02-22 | 3.157 | 9,935,278 | -218,107 | 0.72% | 31,362,697 |
| 2013-02-25 | 2013-02-21 | 3.283 | 10,153,385 | -55,596 | 0.73% | 33,333,243 |
| 2013-02-22 | 2013-02-20 | 3.367 | 10,208,981 | -8,553 | 0.74% | 34,375,142 |
| 2013-02-21 | 2013-02-19 | 3.423 | 10,217,534 | -52,745 | 0.74% | 34,977,340 |
| 2013-02-19 | 2013-02-15 | 3.437 | 10,270,279 | +578,769 | 0.74% | 35,301,990 |
| 2013-02-18 | 2013-02-14 | 3.353 | 9,691,510 | -1,426 | 0.70% | 32,496,771 |
| 2013-02-15 | 2013-02-08 | 3.199 | 9,692,936 | +4,277 | 0.70% | 31,005,665 |
| 2013-02-14 | 2013-02-07 | 3.171 | 9,688,659 | +29,936 | 0.70% | 30,720,125 |
| 2013-02-08 | 2013-02-06 | 3.213 | 9,658,723 | -210,980 | 0.70% | 31,031,735 |
| 2013-02-07 | 2013-02-05 | 3.199 | 9,869,703 | +8,553 | 0.71% | 31,571,106 |
| 2013-02-06 | 2013-02-04 | 3.353 | 9,861,150 | +1,426 | 0.71% | 33,065,594 |
| 2013-02-05 | 2013-02-01 | 3.423 | 9,859,724 | -2,851 | 0.71% | 33,752,461 |
| 2013-02-04 | 2013-01-31 | 3.353 | 9,862,575 | +5,702 | 0.71% | 33,070,372 |
| 2013-02-01 | 2013-01-30 | 3.185 | 9,856,873 | +193,873 | 0.71% | 31,391,776 |
| 2013-01-31 | 2013-01-29 | 3.115 | 9,663,000 | +5,702 | 0.70% | 30,096,488 |
| 2013-01-30 | 2013-01-28 | 3.129 | 9,657,298 | +9,979 | 0.70% | 30,214,218 |
| 2013-01-29 | 2013-01-25 | 3.016 | 9,647,319 | +76,979 | 0.70% | 29,100,199 |
| 2013-01-28 | 2013-01-24 | 3.101 | 9,570,340 | +218 | 0.70% | 29,673,618 |
| 2013-01-25 | 2013-01-23 | 3.199 | 9,570,122 | -1,194,601 | 0.70% | 30,612,809 |
| 2013-01-24 | 2013-01-22 | 3.213 | 10,764,723 | +745,557 | 0.78% | 34,585,113 |
| 2013-01-23 | 2013-01-21 | 3.227 | 10,019,166 | +657,173 | 0.73% | 32,330,340 |
| 2013-01-22 | 2013-01-18 | 3.241 | 9,361,993 | +648,620 | 0.68% | 30,341,088 |
| 2013-01-21 | 2013-01-17 | 3.129 | 8,713,373 | +18,532 | 0.63% | 27,261,016 |
| 2013-01-18 | 2013-01-16 | 3.115 | 8,694,841 | +74,129 | 0.63% | 27,081,049 |
| 2013-01-17 | 2013-01-15 | 3.283 | 8,620,712 | -81,256 | 0.63% | 28,301,526 |
| 2013-01-16 | 2013-01-14 | 3.367 | 8,701,968 | -98,362 | 0.63% | 29,300,807 |
| 2013-01-15 | 2013-01-11 | 3.199 | 8,800,330 | +2,610,162 | 0.64% | 28,150,406 |
| 2013-01-14 | 2013-01-10 | 3.227 | 6,190,168 | +1,114,771 | 0.45% | 19,974,740 |
| 2013-01-11 | 2013-01-09 | 2.988 | 5,075,397 | -594,450 | 0.37% | 15,167,028 |
| 2013-01-10 | 2013-01-08 | 2.876 | 5,669,847 | -81,255 | 0.41% | 16,307,075 |
| 2013-01-09 | 2013-01-07 | 2.876 | 5,751,102 | -72,703 | 0.42% | 16,540,773 |
| 2013-01-08 | 2013-01-04 | 2.820 | 5,823,805 | -109,766 | 0.42% | 16,423,047 |
| 2013-01-07 | 2013-01-03 | 2.862 | 5,933,571 | -129,724 | 0.43% | 16,982,326 |
| 2013-01-04 | 2013-01-02 | 2.694 | 6,063,295 | +523,173 | 0.44% | 16,332,805 |
| 2013-01-03 | 2012-12-31 | 2.610 | 5,540,122 | -128,299 | 0.40% | 14,457,165 |
| 2013-01-02 | 2012-12-27 | 2.511 | 5,668,421 | -25,660 | 0.41% | 14,235,279 |
| 2012-12-28 | 2012-12-24 | 2.371 | 5,694,081 | +142,554 | 0.41% | 13,500,853 |
| 2012-12-27 | 2012-12-20 | 2.455 | 5,551,527 | -712,769 | 0.40% | 13,630,173 |
| 2012-12-21 | 2012-12-19 | 2.483 | 6,264,296 | -8,554 | 0.46% | 15,555,945 |
| 2012-12-19 | 2012-12-17 | 2.455 | 6,272,850 | -2,851 | 0.46% | 15,401,173 |
| 2012-12-18 | 2012-12-14 | 2.469 | 6,275,701 | -1,268,729 | 0.46% | 15,496,220 |
| 2012-12-17 | 2012-12-13 | 2.427 | 7,544,430 | +25,659 | 0.55% | 18,311,478 |
| 2012-12-14 | 2012-12-12 | 2.511 | 7,518,771 | +45,617 | 0.55% | 18,882,120 |
| 2012-12-13 | 2012-12-11 | 2.525 | 7,473,154 | +13,543 | 0.54% | 18,872,407 |
| 2012-12-12 | 2012-12-10 | 2.525 | 7,459,611 | +749,834 | 0.54% | 18,838,206 |
| 2012-12-11 | 2012-12-07 | 2.596 | 6,709,777 | +20,544 | 0.49% | 17,415,289 |
| 2012-12-10 | 2012-12-06 | 2.610 | 6,689,233 | +69,851 | 0.49% | 17,455,815 |
| 2012-12-07 | 2012-12-05 | 2.581 | 6,619,382 | +17,107 | 0.48% | 17,087,799 |
| 2012-12-06 | 2012-12-04 | 2.511 | 6,602,275 | +644,343 | 0.48% | 16,580,495 |
| 2012-12-05 | 2012-12-03 | 2.596 | 5,957,932 | +89,809 | 0.43% | 15,463,868 |
| 2012-12-04 | 2012-11-30 | 2.722 | 5,868,123 | +1,253,049 | 0.43% | 15,971,724 |
| 2012-12-03 | 2012-11-29 | 2.624 | 4,615,074 | -1,425 | 0.34% | 12,107,964 |
| 2012-11-30 | 2012-11-28 | 2.624 | 4,616,499 | -12,830 | 0.34% | 12,111,703 |
| 2012-11-29 | 2012-11-27 | 2.610 | 4,629,329 | +24,234 | 0.34% | 12,080,415 |
| 2012-11-28 | 2012-11-26 | 2.652 | 4,605,095 | +28,511 | 0.33% | 12,211,001 |
| 2012-11-27 | 2012-11-23 | 2.624 | 4,576,584 | +909,494 | 0.33% | 12,006,983 |
| 2012-11-26 | 2012-11-22 | 2.638 | 3,667,090 | +29,936 | 0.27% | 9,672,312 |
| 2012-11-20 | 2012-11-16 | 2.680 | 3,637,154 | +143,979 | 0.26% | 9,746,438 |
| 2012-11-19 | 2012-11-15 | 2.539 | 3,493,175 | +14,256 | 0.25% | 8,870,534 |
| 2012-11-14 | 2012-11-12 | 2.680 | 3,478,919 | -5,702 | 0.25% | 9,322,417 |
| 2012-11-12 | 2012-11-08 | 2.694 | 3,484,621 | +45,617 | 0.25% | 9,386,585 |
| 2012-11-09 | 2012-11-07 | 2.778 | 3,439,004 | -51,319 | 0.25% | 9,553,197 |
| 2012-11-08 | 2012-11-06 | 2.862 | 3,490,323 | +102,638 | 0.25% | 9,989,567 |
| 2012-11-07 | 2012-11-05 | 2.876 | 3,387,685 | +102,639 | 0.25% | 9,743,337 |
| 2012-11-06 | 2012-11-02 | 2.834 | 3,285,046 | +95,511 | 0.24% | 9,309,872 |
| 2012-11-05 | 2012-11-01 | 2.806 | 3,189,535 | +88,384 | 0.23% | 8,949,695 |
| 2012-11-02 | 2012-10-31 | 2.624 | 3,101,151 | +76,979 | 0.23% | 8,136,083 |
| 2012-11-01 | 2012-10-30 | 2.610 | 3,024,172 | -32,788 | 0.22% | 7,891,695 |
| 2012-10-31 | 2012-10-29 | 2.624 | 3,056,960 | -71,277 | 0.22% | 8,020,145 |
| 2012-10-30 | 2012-10-26 | 2.666 | 3,128,237 | -620,109 | 0.23% | 8,338,811 |
| 2012-10-29 | 2012-10-25 | 2.567 | 3,748,346 | -65,575 | 0.27% | 9,623,690 |
| 2012-10-26 | 2012-10-24 | 2.469 | 3,813,921 | -7,128 | 0.28% | 9,417,491 |
| 2012-10-24 | 2012-10-19 | 2.441 | 3,821,049 | -24,234 | 0.28% | 9,327,875 |
| 2012-10-22 | 2012-10-18 | 2.441 | 3,845,283 | -34,213 | 0.28% | 9,387,035 |
| 2012-10-19 | 2012-10-17 | 2.385 | 3,879,496 | -25,659 | 0.28% | 9,252,841 |
| 2012-10-18 | 2012-10-16 | 2.273 | 3,905,155 | -4,277 | 0.29% | 8,875,731 |
| 2012-10-17 | 2012-10-15 | 2.231 | 3,909,432 | -1,425 | 0.29% | 8,720,907 |
| 2012-10-16 | 2012-10-12 | 2.203 | 3,910,857 | +14,255 | 0.29% | 8,614,349 |
| 2012-10-15 | 2012-10-11 | 2.189 | 3,896,602 | +15,681 | 0.29% | 8,528,281 |
| 2012-10-12 | 2012-10-10 | 2.161 | 3,880,921 | +335,002 | 0.28% | 8,385,064 |
| 2012-10-11 | 2012-10-09 | 2.203 | 3,545,919 | +196,724 | 0.26% | 7,810,509 |
| 2012-10-10 | 2012-10-08 | 2.245 | 3,349,195 | +9,979 | 0.25% | 7,518,155 |
| 2012-10-09 | 2012-10-05 | 2.245 | 3,339,216 | +1,425 | 0.24% | 7,495,755 |
| 2012-10-05 | 2012-10-03 | 2.287 | 3,337,791 | -4,276 | 0.24% | 7,633,041 |
| 2012-10-04 | 2012-09-28 | 2.217 | 3,342,067 | -4,277 | 0.24% | 7,408,377 |
| 2012-09-28 | 2012-09-26 | 2.104 | 3,346,344 | -5,702 | 0.25% | 7,042,271 |
| 2012-09-26 | 2012-09-24 | 2.203 | 3,352,046 | -159,661 | 0.25% | 7,383,469 |
| 2012-09-25 | 2012-09-21 | 2.133 | 3,511,707 | -21,383 | 0.26% | 7,488,808 |
| 2012-09-24 | 2012-09-20 | 2.020 | 3,533,090 | -1,425 | 0.26% | 7,137,860 |
| 2012-09-18 | 2012-09-14 | 2.118 | 3,534,515 | -156,809 | 0.26% | 7,487,859 |
| 2012-09-17 | 2012-09-13 | 2.076 | 3,691,324 | -148,257 | 0.27% | 7,664,693 |
| 2012-09-14 | 2012-09-12 | 2.048 | 3,839,581 | -81,255 | 0.28% | 7,864,798 |
| 2012-09-13 | 2012-09-11 | 2.020 | 3,920,836 | -61,298 | 0.29% | 7,921,219 |
| 2012-09-12 | 2012-09-10 | 2.034 | 3,982,134 | -8,554 | 0.29% | 8,100,927 |
| 2012-09-11 | 2012-09-07 | 1.978 | 3,990,688 | -124,022 | 0.29% | 7,894,375 |
| 2012-09-10 | 2012-09-06 | 1.922 | 4,114,710 | -132,575 | 0.30% | 7,908,801 |
| 2012-09-07 | 2012-09-05 | 1.936 | 4,247,285 | -570,215 | 0.31% | 8,223,209 |
| 2012-09-06 | 2012-09-04 | 1.992 | 4,817,500 | -45,618 | 0.36% | 9,597,562 |
| 2012-09-05 | 2012-09-03 | 2.006 | 4,863,118 | -587,322 | 0.36% | 9,756,672 |
| 2012-09-04 | 2012-08-31 | 1.936 | 5,450,440 | -261,695 | 0.40% | 10,552,649 |
| 2012-09-03 | 2012-08-30 | 1.936 | 5,712,135 | -223,810 | 0.42% | 11,059,320 |
| 2012-08-31 | 2012-08-29 | 1.950 | 5,935,945 | -339,278 | 0.44% | 11,575,920 |
| 2012-08-30 | 2012-08-28 | 1.992 | 6,275,223 | +165,362 | 0.46% | 12,501,680 |
| 2012-08-29 | 2012-08-27 | 2.118 | 6,109,861 | +27,086 | 0.45% | 12,943,721 |
| 2012-08-28 | 2012-08-24 | 2.147 | 6,082,775 | -9,979 | 0.45% | 13,057,019 |
| 2012-08-24 | 2012-08-22 | 2.245 | 6,092,754 | -47,043 | 0.45% | 13,676,800 |
| 2012-08-23 | 2012-08-21 | 2.231 | 6,139,797 | +188,171 | 0.45% | 13,696,260 |
| 2012-08-22 | 2012-08-20 | 2.189 | 5,951,626 | +48,469 | 0.44% | 13,026,001 |
| 2012-08-20 | 2012-08-16 | 2.273 | 5,903,157 | -18,532 | 0.44% | 13,416,839 |
| 2012-08-17 | 2012-08-15 | 2.259 | 5,921,689 | -8,554 | 0.44% | 13,375,879 |
| 2012-08-16 | 2012-08-14 | 2.245 | 5,930,243 | -28,510 | 0.44% | 13,312,001 |
| 2012-08-15 | 2012-08-13 | 2.301 | 5,958,753 | -12,830 | 0.44% | 13,710,399 |
| 2012-08-14 | 2012-08-10 | 2.287 | 5,971,583 | -1,426 | 0.45% | 13,656,139 |
| 2012-08-13 | 2012-08-09 | 2.287 | 5,973,009 | -1,425 | 0.45% | 13,659,400 |
| 2012-08-10 | 2012-08-08 | 2.245 | 5,974,434 | -68,426 | 0.45% | 13,411,199 |
| 2012-08-09 | 2012-08-07 | 2.245 | 6,042,860 | -105,490 | 0.45% | 13,564,799 |
| 2012-08-08 | 2012-08-06 | 2.203 | 6,148,350 | +683,757 | 0.46% | 13,542,820 |
| 2012-08-07 | 2012-08-03 | 2.203 | 5,464,593 | -44,192 | 0.41% | 12,036,725 |
| 2012-08-06 | 2012-08-02 | 2.090 | 5,508,785 | +139,703 | 0.41% | 11,515,769 |
| 2012-08-03 | 2012-08-01 | 2.231 | 5,369,082 | +27,085 | 0.40% | 11,976,999 |
| 2012-08-02 | 2012-07-31 | 2.245 | 5,341,997 | -94,085 | 0.40% | 11,991,527 |
| 2012-08-01 | 2012-07-30 | 2.217 | 5,436,082 | +17,106 | 0.41% | 12,050,191 |
| 2012-07-31 | 2012-07-27 | 2.175 | 5,418,976 | +14,255 | 0.41% | 11,784,191 |
| 2012-07-30 | 2012-07-26 | 2.133 | 5,404,721 | -444,768 | 0.41% | 11,525,711 |
| 2012-07-27 | 2012-07-25 | 2.203 | 5,849,489 | -134,000 | 0.44% | 12,884,526 |
| 2012-07-26 | 2012-07-24 | 2.231 | 5,983,489 | -76,980 | 0.45% | 13,347,578 |
| 2012-07-25 | 2012-07-23 | 2.217 | 6,060,469 | +132,576 | 0.46% | 13,434,273 |
| 2012-07-24 | 2012-07-20 | 2.259 | 5,927,893 | -146,831 | 0.45% | 13,389,893 |
| 2012-07-23 | 2012-07-19 | 2.245 | 6,074,724 | +17,107 | 0.46% | 13,636,327 |
| 2012-07-20 | 2012-07-18 | 2.189 | 6,057,617 | -109,767 | 0.46% | 13,257,977 |
| 2012-07-19 | 2012-07-17 | 2.287 | 6,167,384 | -2,851 | 0.47% | 14,103,908 |
| 2012-07-18 | 2012-07-16 | 2.259 | 6,170,235 | -12,830 | 0.47% | 13,937,293 |
| 2012-07-17 | 2012-07-13 | 2.287 | 6,183,065 | -5,702 | 0.47% | 14,139,768 |
| 2012-07-16 | 2012-07-12 | 2.245 | 6,188,767 | -440,492 | 0.47% | 13,892,326 |
| 2012-07-13 | 2012-07-11 | 2.259 | 6,629,259 | -833,940 | 0.50% | 14,974,134 |
| 2012-07-12 | 2012-07-10 | 2.259 | 7,463,199 | -152,533 | 0.57% | 16,857,833 |
| 2012-07-11 | 2012-07-09 | 2.315 | 7,615,732 | -79,830 | 0.58% | 17,629,762 |
| 2012-07-10 | 2012-07-06 | 2.315 | 7,695,562 | -81,256 | 0.58% | 17,814,562 |
| 2012-07-09 | 2012-07-05 | 2.203 | 7,776,818 | -55,596 | 0.59% | 17,129,806 |
| 2012-07-06 | 2012-07-04 | 2.161 | 7,832,414 | -101,213 | 0.59% | 16,922,605 |
| 2012-07-05 | 2012-07-03 | 2.133 | 7,933,627 | +78,405 | 0.60% | 16,918,670 |
| 2012-07-04 | 2012-06-29 | 2.147 | 7,855,222 | +59,872 | 0.60% | 16,861,677 |
| 2012-06-29 | 2012-06-27 | 2.133 | 7,795,350 | -41,340 | 0.59% | 16,623,791 |
| 2012-06-28 | 2012-06-26 | 2.118 | 7,836,690 | +45,617 | 0.59% | 16,602,003 |
| 2012-06-27 | 2012-06-25 | 2.161 | 7,791,073 | -4,277 | 0.59% | 16,833,284 |
| 2012-06-26 | 2012-06-22 | 2.217 | 7,795,350 | -19,957 | 0.59% | 17,279,993 |
| 2012-06-25 | 2012-06-21 | 2.189 | 7,815,307 | -8,553 | 0.59% | 17,104,938 |
| 2012-06-22 | 2012-06-20 | 2.217 | 7,823,860 | +2,851 | 0.59% | 17,343,192 |
| 2012-06-21 | 2012-06-19 | 2.217 | 7,821,009 | +67,000 | 0.59% | 17,336,872 |
| 2012-06-20 | 2012-06-18 | 2.203 | 7,754,009 | +52,745 | 0.59% | 17,079,565 |
| 2012-06-19 | 2012-06-15 | 2.203 | 7,701,264 | +198,150 | 0.58% | 16,963,385 |
| 2012-06-18 | 2012-06-14 | 2.090 | 7,503,114 | +313,015 | 0.57% | 15,684,789 |
| 2012-06-15 | 2012-06-13 | 2.217 | 7,190,099 | +29,201 | 0.54% | 15,938,330 |
| 2012-06-14 | 2012-06-12 | 2.259 | 7,160,898 | +111,796 | 0.54% | 16,174,998 |
| 2012-06-13 | 2012-06-11 | 2.343 | 7,049,102 | -88,383 | 0.53% | 16,515,858 |
| 2012-06-12 | 2012-06-08 | 2.301 | 7,137,485 | -175,531 | 0.54% | 16,422,525 |
| 2012-06-11 | 2012-06-07 | 2.259 | 7,313,016 | -64,149 | 0.56% | 16,518,601 |
| 2012-06-08 | 2012-06-06 | 2.245 | 7,377,165 | -135,426 | 0.56% | 16,560,000 |
| 2012-06-07 | 2012-06-05 | 2.203 | 7,512,591 | -148,256 | 0.57% | 16,547,800 |
| 2012-06-06 | 2012-06-04 | 2.147 | 7,660,847 | -179,618 | 0.59% | 16,444,440 |
| 2012-06-05 | 2012-06-01 | 2.231 | 7,840,465 | -85,532 | 0.60% | 17,490,000 |
| 2012-06-04 | 2012-05-31 | 2.315 | 7,925,997 | -98,363 | 0.61% | 18,347,999 |
| 2012-06-01 | 2012-05-30 | 2.301 | 8,024,360 | +15,681 | 0.61% | 18,463,121 |
| 2012-05-31 | 2012-05-29 | 2.273 | 8,008,679 | -55,596 | 0.61% | 18,202,321 |
| 2012-05-30 | 2012-05-28 | 2.203 | 8,064,275 | -1,200,304 | 0.62% | 17,762,981 |
| 2012-05-29 | 2012-05-25 | 2.217 | 9,264,579 | +101,214 | 0.71% | 20,536,841 |
| 2012-05-28 | 2012-05-24 | 2.345 | 9,163,365 | -290,810 | 0.70% | 21,485,517 |
| 2012-05-25 | 2012-05-23 | 2.461 | 9,454,175 | +30,598 | 0.72% | 23,268,869 |
| 2012-05-24 | 2012-05-22 | 2.461 | 9,423,577 | +546,573 | 0.75% | 23,193,561 |
| 2012-05-23 | 2012-05-21 | 2.286 | 8,877,004 | +350,191 | 0.71% | 20,296,961 |
| 2012-05-22 | 2012-05-18 | 2.170 | 8,526,813 | +546,573 | 0.68% | 18,502,821 |
| 2012-05-21 | 2012-05-17 | 2.286 | 7,980,240 | -81,024 | 0.63% | 18,246,541 |
| 2012-05-18 | 2012-05-16 | 2.403 | 8,061,264 | -67,292 | 0.64% | 19,370,999 |
| 2012-05-17 | 2012-05-15 | 2.534 | 8,128,556 | -642,704 | 0.65% | 20,598,120 |
| 2012-05-16 | 2012-05-14 | 2.621 | 8,771,260 | -50,812 | 0.70% | 22,993,201 |
| 2012-05-15 | 2012-05-11 | 2.563 | 8,822,072 | +401,003 | 0.70% | 22,612,481 |
| 2012-05-14 | 2012-05-10 | 2.549 | 8,421,069 | -1,741,342 | 0.67% | 21,462,001 |
| 2012-05-11 | 2012-05-09 | 2.694 | 10,162,411 | +1,726,236 | 0.81% | 27,379,999 |
| 2012-05-10 | 2012-05-08 | 2.738 | 8,436,175 | -74,158 | 0.67% | 23,097,681 |
| 2012-05-09 | 2012-05-07 | 2.796 | 8,510,333 | +37,079 | 0.68% | 23,796,480 |
| 2012-05-08 | 2012-05-04 | 2.825 | 8,473,254 | -64,545 | 0.68% | 23,939,600 |
| 2012-05-04 | 2012-05-02 | 2.796 | 8,537,799 | -1,579,294 | 0.68% | 23,873,280 |
| 2012-05-03 | 2012-04-30 | 2.796 | 10,117,093 | +12,360 | 0.81% | 28,289,281 |
| 2012-05-02 | 2012-04-27 | 2.811 | 10,104,733 | +101,624 | 0.81% | 28,401,880 |
| 2012-04-30 | 2012-04-26 | 2.811 | 10,003,109 | +469,668 | 0.87% | 28,116,241 |
| 2012-04-27 | 2012-04-25 | 2.825 | 9,533,441 | +720,982 | 0.83% | 26,934,961 |
| 2012-04-26 | 2012-04-24 | 2.738 | 8,812,459 | +157,930 | 0.76% | 24,127,921 |
| 2012-04-25 | 2012-04-23 | 2.665 | 8,654,529 | -8,240 | 0.75% | 23,065,319 |
| 2012-04-24 | 2012-04-20 | 2.723 | 8,662,769 | +1,300,514 | 0.75% | 23,591,920 |
| 2012-04-23 | 2012-04-19 | 2.723 | 7,362,255 | +2,165,692 | 0.64% | 20,050,140 |
| 2012-04-20 | 2012-04-18 | 3.015 | 5,196,563 | -65,918 | 0.45% | 15,665,760 |
| 2012-04-19 | 2012-04-17 | 2.986 | 5,262,481 | -164,796 | 0.46% | 15,711,199 |
| 2012-04-18 | 2012-04-16 | 3.044 | 5,427,277 | -42,572 | 0.47% | 16,519,360 |
| 2012-04-17 | 2012-04-13 | 3.000 | 5,469,849 | -30,213 | 0.47% | 16,409,959 |
| 2012-04-16 | 2012-04-12 | 2.956 | 5,500,062 | -70,038 | 0.48% | 16,260,300 |
| 2012-04-13 | 2012-04-11 | 2.840 | 5,570,100 | +21,973 | 0.48% | 15,818,400 |
| 2012-04-12 | 2012-04-10 | 2.898 | 5,548,127 | +31,586 | 0.48% | 16,079,199 |
| 2012-04-11 | 2012-04-05 | 2.898 | 5,516,541 | -60,426 | 0.48% | 15,987,659 |
| 2012-04-10 | 2012-04-03 | 2.840 | 5,576,967 | +322,726 | 0.48% | 15,837,901 |
| 2012-04-05 | 2012-04-02 | 2.767 | 5,254,241 | +145,569 | 0.46% | 14,538,799 |
| 2012-04-03 | 2012-03-30 | 2.854 | 5,108,672 | -31,586 | 0.44% | 14,582,401 |
| 2012-03-30 | 2012-03-28 | 3.087 | 5,140,258 | -205,994 | 0.45% | 15,870,321 |
| 2012-03-29 | 2012-03-27 | 3.029 | 5,346,252 | -1,371,926 | 0.46% | 16,194,879 |
| 2012-03-28 | 2012-03-26 | 2.884 | 6,718,178 | -24,719 | 0.58% | 19,372,320 |
| 2012-03-27 | 2012-03-23 | 2.767 | 6,742,897 | -137,330 | 0.59% | 18,657,999 |
| 2012-03-26 | 2012-03-22 | 2.752 | 6,880,227 | +17,853 | 0.60% | 18,937,799 |
| 2012-03-23 | 2012-03-21 | 2.767 | 6,862,374 | +182,648 | 0.60% | 18,988,599 |
| 2012-03-22 | 2012-03-20 | 2.767 | 6,679,726 | +295,260 | 0.58% | 18,483,201 |
| 2012-03-21 | 2012-03-19 | 2.854 | 6,384,466 | +178,529 | 0.55% | 18,224,079 |
| 2012-03-19 | 2012-03-15 | 3.044 | 6,205,937 | +267,793 | 0.54% | 18,889,419 |
| 2012-03-16 | 2012-03-14 | 2.956 | 5,938,144 | +1,373 | 0.52% | 17,555,439 |
| 2012-03-15 | 2012-03-13 | 3.117 | 5,936,771 | +50,812 | 0.52% | 18,502,440 |
| 2012-03-14 | 2012-03-12 | 3.102 | 5,885,959 | +256,807 | 0.51% | 18,258,360 |
| 2012-03-13 | 2012-03-09 | 2.971 | 5,629,152 | +417,483 | 0.49% | 16,723,920 |
| 2012-03-12 | 2012-03-08 | 3.000 | 5,211,669 | -205,995 | 0.45% | 15,635,400 |
| 2012-03-08 | 2012-03-06 | 2.840 | 5,417,664 | +4,120 | 0.47% | 15,385,500 |
| 2012-03-07 | 2012-03-05 | 2.811 | 5,413,544 | +168,916 | 0.47% | 15,216,120 |
| 2012-03-06 | 2012-03-02 | 2.796 | 5,244,628 | +1,373 | 0.46% | 14,664,959 |
| 2012-03-05 | 2012-03-01 | 2.796 | 5,243,255 | +4,120 | 0.46% | 14,661,120 |
| 2012-03-02 | 2012-02-29 | 2.811 | 5,239,135 | -1,373 | 0.45% | 14,725,900 |
| 2012-02-28 | 2012-02-24 | 2.840 | 5,240,508 | -17,853 | 0.45% | 14,882,399 |
| 2012-02-27 | 2012-02-23 | 2.811 | 5,258,361 | -70,039 | 0.46% | 14,779,939 |
| 2012-02-24 | 2012-02-22 | 2.811 | 5,328,400 | -17,852 | 0.46% | 14,976,801 |
| 2012-02-22 | 2012-02-20 | 2.694 | 5,346,252 | +70,038 | 0.46% | 14,404,099 |
| 2012-02-21 | 2012-02-17 | 2.694 | 5,276,214 | +6,866 | 0.46% | 14,215,400 |
| 2012-02-20 | 2012-02-16 | 2.680 | 5,269,348 | +1,374 | 0.46% | 14,120,161 |
| 2012-02-17 | 2012-02-15 | 2.709 | 5,267,974 | +63,171 | 0.46% | 14,269,919 |
| 2012-02-16 | 2012-02-14 | 2.694 | 5,204,803 | -597,385 | 0.45% | 14,023,001 |
| 2012-02-14 | 2012-02-10 | 2.563 | 5,802,188 | -4,120 | 0.50% | 14,872,001 |
| 2012-02-13 | 2012-02-09 | 2.592 | 5,806,308 | +39,826 | 0.50% | 15,051,681 |
| 2012-02-10 | 2012-02-08 | 2.519 | 5,766,482 | +23,346 | 0.50% | 14,528,540 |
| 2012-02-09 | 2012-02-07 | 2.505 | 5,743,136 | +19,226 | 0.50% | 14,386,081 |
| 2012-02-08 | 2012-02-06 | 2.519 | 5,723,910 | -197,755 | 0.50% | 14,421,281 |
| 2012-02-07 | 2012-02-03 | 2.359 | 5,921,665 | +41,199 | 0.51% | 13,970,881 |
| 2012-02-06 | 2012-02-02 | 2.301 | 5,880,466 | +42,573 | 0.51% | 13,531,121 |
| 2012-02-03 | 2012-02-01 | 2.257 | 5,837,893 | +2,746 | 0.51% | 13,178,099 |
| 2012-02-02 | 2012-01-31 | 2.286 | 5,835,147 | -17,853 | 0.51% | 13,341,860 |
| 2012-02-01 | 2012-01-30 | 2.272 | 5,853,000 | -8,239 | 0.51% | 13,297,441 |
| 2012-01-31 | 2012-01-27 | 2.330 | 5,861,239 | -1,374 | 0.51% | 13,657,599 |
| 2012-01-30 | 2012-01-26 | 2.301 | 5,862,613 | +9,613 | 0.51% | 13,490,041 |
| 2012-01-27 | 2012-01-20 | 2.039 | 5,853,000 | -1,373 | 0.51% | 11,933,601 |
| 2012-01-26 | 2012-01-19 | 2.053 | 5,854,373 | +12,360 | 0.51% | 12,021,660 |
| 2012-01-20 | 2012-01-18 | 2.039 | 5,842,013 | +17,853 | 0.51% | 11,911,199 |
| 2012-01-19 | 2012-01-17 | 2.039 | 5,824,160 | +15,106 | 0.51% | 11,874,799 |
| 2012-01-18 | 2012-01-16 | 2.010 | 5,809,054 | -4,120 | 0.50% | 11,674,800 |
| 2012-01-17 | 2012-01-13 | 1.952 | 5,813,174 | +24,719 | 0.50% | 11,344,440 |
| 2012-01-16 | 2012-01-12 | 1.864 | 5,788,455 | +17,853 | 0.50% | 10,790,401 |
| 2012-01-13 | 2012-01-11 | 1.893 | 5,770,602 | +2,747 | 0.50% | 10,925,200 |
| 2012-01-12 | 2012-01-10 | 1.922 | 5,767,855 | +27,466 | 0.50% | 11,088,000 |
| 2012-01-11 | 2012-01-09 | 1.864 | 5,740,389 | -2,747 | 0.50% | 10,700,800 |
| 2012-01-10 | 2012-01-06 | 1.850 | 5,743,136 | -1,373 | 0.50% | 10,622,280 |
| 2012-01-06 | 2012-01-04 | 1.879 | 5,744,509 | +6,866 | 0.50% | 10,792,140 |
| 2012-01-05 | 2012-01-03 | 1.864 | 5,737,643 | -4,119 | 0.50% | 10,695,681 |
| 2012-01-04 | 2011-12-30 | 1.893 | 5,741,762 | -23,347 | 0.50% | 10,870,599 |
| 2012-01-03 | 2011-12-29 | 1.806 | 5,765,109 | -1,373 | 0.50% | 10,411,041 |
| 2011-12-30 | 2011-12-28 | 1.820 | 5,766,482 | +153,810 | 0.50% | 10,497,500 |
| 2011-12-29 | 2011-12-23 | 1.791 | 5,612,672 | +72,784 | 0.49% | 10,054,019 |
| 2011-12-28 | 2011-12-22 | 1.704 | 5,539,888 | +16,480 | 0.48% | 9,439,561 |
| 2011-12-23 | 2011-12-21 | 1.791 | 5,523,408 | +98,878 | 0.48% | 9,894,120 |
| 2011-12-20 | 2011-12-16 | 1.893 | 5,424,530 | -2,747 | 0.47% | 10,269,999 |
| 2011-12-19 | 2011-12-15 | 1.908 | 5,427,277 | -167,543 | 0.47% | 10,354,240 |
| 2011-12-16 | 2011-12-14 | 1.995 | 5,594,820 | -5,493 | 0.49% | 11,162,761 |
| 2011-12-15 | 2011-12-13 | 1.966 | 5,600,313 | -19,226 | 0.49% | 11,010,601 |
| 2011-12-14 | 2011-12-12 | 1.995 | 5,619,539 | -4,120 | 0.49% | 11,212,080 |
| 2011-12-13 | 2011-12-09 | 2.010 | 5,623,659 | +109,864 | 0.49% | 11,302,200 |
| 2011-12-12 | 2011-12-08 | 2.010 | 5,513,795 | +26,093 | 0.48% | 11,081,400 |
| 2011-12-09 | 2011-12-07 | 2.024 | 5,487,702 | +12,359 | 0.48% | 11,108,880 |
| 2011-12-08 | 2011-12-06 | 2.024 | 5,475,343 | +2,747 | 0.48% | 11,083,861 |
| 2011-12-07 | 2011-12-05 | 2.039 | 5,472,596 | +19,226 | 0.47% | 11,158,000 |
| 2011-12-06 | 2011-12-02 | 2.053 | 5,453,370 | +9,613 | 0.47% | 11,198,221 |
| 2011-12-05 | 2011-12-01 | 2.097 | 5,443,757 | +24,720 | 0.47% | 11,416,321 |
| 2011-12-02 | 2011-11-30 | 2.010 | 5,419,037 | -48,066 | 0.47% | 10,890,959 |
| 2011-12-01 | 2011-11-29 | 2.083 | 5,467,103 | -74,158 | 0.47% | 11,385,661 |
| 2011-11-30 | 2011-11-28 | 2.068 | 5,541,261 | -24,719 | 0.48% | 11,459,400 |
| 2011-11-29 | 2011-11-25 | 1.981 | 5,565,980 | -10,987 | 0.48% | 11,024,160 |
| 2011-11-28 | 2011-11-24 | 2.010 | 5,576,967 | -5,493 | 0.48% | 11,208,361 |
| 2011-11-25 | 2011-11-23 | 1.966 | 5,582,460 | -17,853 | 0.48% | 10,975,500 |
| 2011-11-24 | 2011-11-22 | 1.981 | 5,600,313 | -35,705 | 0.49% | 11,092,161 |
| 2011-11-23 | 2011-11-21 | 1.966 | 5,636,018 | +35,705 | 0.49% | 11,080,799 |
| 2011-11-22 | 2011-11-18 | 1.995 | 5,600,313 | -64,545 | 0.49% | 11,173,721 |
| 2011-11-21 | 2011-11-17 | 2.024 | 5,664,858 | +195,009 | 0.49% | 11,467,501 |
| 2011-11-18 | 2011-11-16 | 2.053 | 5,469,849 | +5,493 | 0.47% | 11,232,059 |
| 2011-11-17 | 2011-11-15 | 2.097 | 5,464,356 | -4,120 | 0.47% | 11,459,520 |
| 2011-11-16 | 2011-11-14 | 2.097 | 5,468,476 | +2,747 | 0.47% | 11,468,160 |
| 2011-11-15 | 2011-11-11 | 2.024 | 5,465,729 | +89,264 | 0.47% | 11,064,399 |
| 2011-11-14 | 2011-11-10 | 1.981 | 5,376,465 | -152,436 | 0.47% | 10,648,800 |
| 2011-11-11 | 2011-11-09 | 2.185 | 5,528,901 | -170,289 | 0.48% | 12,078,000 |
| 2011-11-10 | 2011-11-08 | 2.214 | 5,699,190 | +173,035 | 0.49% | 12,616,000 |
| 2011-11-09 | 2011-11-07 | 2.243 | 5,526,155 | -287,019 | 0.48% | 12,393,921 |
| 2011-11-08 | 2011-11-04 | 2.170 | 5,813,174 | +71,412 | 0.50% | 12,614,340 |
| 2011-11-07 | 2011-11-03 | 2.068 | 5,741,762 | -4,120 | 0.50% | 11,874,039 |
| 2011-11-04 | 2011-11-02 | 2.083 | 5,745,882 | -163,423 | 0.50% | 11,966,239 |
| 2011-11-03 | 2011-11-01 | 2.068 | 5,909,305 | +1,373 | 0.51% | 12,220,520 |
| 2011-11-02 | 2011-10-31 | 2.039 | 5,907,932 | +185,396 | 0.51% | 12,045,601 |
| 2011-11-01 | 2011-10-28 | 1.966 | 5,722,536 | +8,239 | 0.50% | 11,250,899 |
| 2011-10-28 | 2011-10-26 | 1.922 | 5,714,297 | +23,347 | 0.50% | 10,985,041 |
| 2011-10-27 | 2011-10-25 | 1.835 | 5,690,950 | +30,212 | 0.49% | 10,442,879 |
| 2011-10-26 | 2011-10-24 | 1.835 | 5,660,738 | +39,826 | 0.49% | 10,387,440 |
| 2011-10-25 | 2011-10-21 | 1.733 | 5,620,912 | -918,737 | 0.49% | 9,741,340 |
| 2011-10-24 | 2011-10-20 | 1.791 | 6,539,649 | -31,586 | 0.57% | 11,714,520 |
| 2011-10-20 | 2011-10-18 | 1.850 | 6,571,235 | -343,325 | 0.57% | 12,153,900 |
| 2011-10-19 | 2011-10-17 | 1.995 | 6,914,560 | -89,264 | 0.60% | 13,795,901 |
| 2011-10-18 | 2011-10-14 | 1.908 | 7,003,824 | +9,613 | 0.61% | 13,362,000 |
| 2011-10-17 | 2011-10-13 | 2.039 | 6,994,211 | +32,959 | 0.61% | 14,260,400 |
| 2011-10-14 | 2011-10-12 | 1.937 | 6,961,252 | +68,665 | 0.60% | 13,483,540 |
| 2011-10-13 | 2011-10-11 | 1.850 | 6,892,587 | +16,480 | 0.60% | 12,748,260 |
| 2011-10-12 | 2011-10-10 | 1.762 | 6,876,107 | +15,106 | 0.60% | 12,116,939 |
| 2011-10-11 | 2011-10-07 | 1.762 | 6,861,001 | -329,592 | 0.60% | 12,090,320 |
| 2011-10-10 | 2011-10-06 | 1.689 | 7,190,593 | -205,995 | 0.62% | 12,147,520 |
| 2011-10-07 | 2011-10-04 | 1.617 | 7,396,588 | -617,984 | 0.64% | 11,956,921 |
| 2011-10-06 | 2011-10-03 | 1.733 | 8,014,572 | -177,156 | 0.70% | 13,889,680 |
| 2011-10-04 | 2011-09-30 | 1.864 | 8,191,728 | -137,330 | 0.71% | 15,270,401 |
| 2011-10-03 | 2011-09-28 | 1.879 | 8,329,058 | -308,992 | 0.72% | 15,647,701 |
| 2011-09-30 | 2011-09-27 | 1.806 | 8,638,050 | -280,153 | 0.75% | 15,599,200 |
| 2011-09-23 | 2011-09-21 | 1.966 | 8,918,203 | -68,665 | 0.77% | 17,533,801 |
| 2011-09-22 | 2011-09-20 | 1.966 | 8,986,868 | -686,649 | 0.78% | 17,668,801 |
| 2011-09-14 | 2011-09-09 | 2.316 | 9,673,517 | +8,240 | 0.84% | 22,399,920 |
| 2011-09-12 | 2011-09-08 | 2.272 | 9,665,277 | +1,082,159 | 0.84% | 21,958,559 |
| 2011-09-09 | 2011-09-07 | 2.097 | 8,583,118 | -27,466 | 0.74% | 18,000,000 |
| 2011-09-08 | 2011-09-06 | 2.024 | 8,610,584 | -82,398 | 0.75% | 17,430,600 |
| 2011-09-07 | 2011-09-05 | 2.097 | 8,692,982 | -563,052 | 0.75% | 18,230,401 |
| 2011-09-06 | 2011-09-02 | 2.024 | 9,256,034 | -15,107 | 0.80% | 18,737,200 |
| 2011-09-05 | 2011-09-01 | 2.053 | 9,271,141 | -50,812 | 0.80% | 19,037,821 |
| 2011-09-02 | 2011-08-31 | 2.097 | 9,321,953 | -48,065 | 0.81% | 19,549,441 |
| 2011-09-01 | 2011-08-30 | 2.039 | 9,370,018 | -204,622 | 0.81% | 19,104,400 |
| 2011-08-31 | 2011-08-29 | 1.908 | 9,574,640 | -248,567 | 0.83% | 18,266,641 |
| 2011-08-30 | 2011-08-26 | 1.995 | 9,823,207 | -20,599 | 0.85% | 19,599,221 |
| 2011-08-29 | 2011-08-25 | 2.068 | 9,843,806 | +16,479 | 0.85% | 20,357,120 |
| 2011-08-26 | 2011-08-24 | 1.908 | 9,827,327 | +26,093 | 0.85% | 18,748,721 |
| 2011-08-25 | 2011-08-23 | 1.981 | 9,801,234 | -24,719 | 0.85% | 19,412,640 |
| 2011-08-24 | 2011-08-22 | 1.966 | 9,825,953 | -41,199 | 0.85% | 19,318,500 |
| 2011-08-23 | 2011-08-19 | 2.112 | 9,867,152 | -24,720 | 0.86% | 20,836,500 |
| 2011-08-22 | 2011-08-18 | 2.257 | 9,891,872 | +20,600 | 0.86% | 22,329,301 |
| 2011-08-19 | 2011-08-17 | 2.301 | 9,871,272 | +52,185 | 0.86% | 22,714,080 |
| 2011-08-18 | 2011-08-16 | 2.374 | 9,819,087 | -5,493 | 0.85% | 23,309,001 |
| 2011-08-17 | 2011-08-15 | 2.432 | 9,824,580 | -10,986 | 0.85% | 23,894,360 |
| 2011-08-16 | 2011-08-12 | 2.374 | 9,835,566 | -648,197 | 0.85% | 23,348,119 |
| 2011-08-15 | 2011-08-11 | 2.185 | 10,483,763 | -92,011 | 0.91% | 22,901,999 |
| 2011-08-12 | 2011-08-10 | 2.330 | 10,575,774 | -210,115 | 0.92% | 24,643,199 |
| 2011-08-11 | 2011-08-09 | 2.301 | 10,785,889 | -418,856 | 0.94% | 24,818,640 |
| 2011-08-10 | 2011-08-08 | 2.286 | 11,204,745 | -775,914 | 0.97% | 25,619,259 |
| 2011-08-09 | 2011-08-05 | 2.345 | 11,980,659 | -49,439 | 1.04% | 28,091,280 |
| 2011-08-08 | 2011-08-04 | 2.534 | 12,030,098 | -17,853 | 1.04% | 30,484,800 |
| 2011-08-05 | 2011-08-03 | 2.549 | 12,047,951 | -13,733 | 1.05% | 30,705,501 |
| 2011-08-04 | 2011-08-02 | 2.563 | 12,061,684 | +85,145 | 1.05% | 30,916,161 |
| 2011-08-03 | 2011-08-01 | 2.621 | 11,976,539 | +19,226 | 1.04% | 31,395,599 |
| 2011-08-02 | 2011-07-29 | 2.636 | 11,957,313 | +151,063 | 1.04% | 31,519,340 |
| 2011-08-01 | 2011-07-28 | 2.694 | 11,806,250 | +138,703 | 1.02% | 31,808,899 |
| 2011-07-29 | 2011-07-27 | 2.723 | 11,667,547 | +129,090 | 1.01% | 31,775,040 |
| 2011-07-28 | 2011-07-26 | 2.738 | 11,538,457 | +420,230 | 1.00% | 31,591,520 |
| 2011-07-27 | 2011-07-25 | 2.709 | 11,118,227 | +67,291 | 0.96% | 30,117,119 |
| 2011-07-26 | 2011-07-22 | 2.752 | 11,050,936 | +109,864 | 0.96% | 30,417,660 |
| 2011-07-25 | 2011-07-21 | 2.519 | 10,941,072 | +8,240 | 0.95% | 27,565,820 |
| 2011-07-22 | 2011-07-20 | 2.490 | 10,932,832 | +9,613 | 0.95% | 27,226,620 |
| 2011-07-21 | 2011-07-19 | 2.432 | 10,923,219 | -1,373 | 0.95% | 26,566,360 |
| 2011-07-18 | 2011-07-14 | 2.418 | 10,924,592 | -6,867 | 0.95% | 26,410,599 |
| 2011-07-15 | 2011-07-13 | 2.286 | 10,931,459 | -15,106 | 0.95% | 24,994,400 |
| 2011-07-14 | 2011-07-12 | 2.214 | 10,946,565 | -30,213 | 0.95% | 24,231,840 |
| 2011-07-13 | 2011-07-11 | 2.403 | 10,976,778 | -2,746 | 0.95% | 26,376,901 |
| 2011-07-12 | 2011-07-08 | 2.432 | 10,979,524 | +19,226 | 0.95% | 26,703,299 |
| 2011-07-11 | 2011-07-07 | 2.490 | 10,960,298 | +10,986 | 0.95% | 27,295,020 |
| 2011-07-08 | 2011-07-06 | 2.447 | 10,949,312 | +13,733 | 0.95% | 26,789,281 |
| 2011-07-07 | 2011-07-05 | 2.505 | 10,935,579 | +76,905 | 0.95% | 27,392,721 |
| 2011-07-06 | 2011-07-04 | 2.461 | 10,858,674 | +56,305 | 0.94% | 26,725,660 |
| 2011-07-05 | 2011-06-30 | 2.490 | 10,802,369 | -362,551 | 0.94% | 26,901,721 |
| 2011-07-04 | 2011-06-29 | 2.403 | 11,164,920 | -46,692 | 0.97% | 26,829,001 |
| 2011-06-30 | 2011-06-28 | 2.403 | 11,211,612 | -127,598 | 0.97% | 26,941,201 |
| 2011-06-29 | 2011-06-27 | 2.418 | 11,339,210 | -616,612 | 0.98% | 27,412,953 |
| 2011-06-28 | 2011-06-24 | 2.301 | 11,955,822 | -329,591 | 1.04% | 27,510,689 |
| 2011-06-27 | 2011-06-23 | 2.330 | 12,285,413 | -267,794 | 1.07% | 28,626,924 |
| 2011-06-24 | 2011-06-22 | 2.228 | 12,553,207 | -120,850 | 1.09% | 27,971,198 |
| 2011-06-23 | 2011-06-21 | 1.806 | 12,674,057 | -137,330 | 1.10% | 22,887,707 |
| 2011-06-22 | 2011-06-20 | 1.791 | 12,811,387 | -1,373 | 1.11% | 22,949,129 |
| 2011-06-21 | 2011-06-17 | 1.879 | 12,812,760 | -308,992 | 1.11% | 24,071,178 |
| 2011-06-20 | 2011-06-16 | 1.908 | 13,121,752 | -52,186 | 1.14% | 25,033,874 |
| 2011-06-16 | 2011-06-14 | 2.083 | 13,173,938 | -83,771 | 1.14% | 27,435,735 |
| 2011-06-10 | 2011-06-08 | 2.316 | 13,257,709 | -10,986 | 1.15% | 30,699,447 |
| 2011-06-09 | 2011-06-07 | 2.330 | 13,268,695 | +9,826,551 | 1.15% | 30,918,124 |
| 2011-05-25 | 2011-05-23 | 35.302 | 3,442,144 | -10,326,432 | 0.30% | 121,514,076 |
| 2011-05-24 | 2011-05-20 | 38.739 | 13,768,576 | +12,907,010 | 1.19% | 533,378,620 |
| 2011-05-23 | 2011-05-19 | 38.273 | 861,566 | +343 | 1.20% | 32,974,548 |
| 2011-05-20 | 2011-05-18 | 37.865 | 861,223 | -19,741 | 1.20% | 32,610,233 |
| 2011-05-19 | 2011-05-17 | 37.166 | 880,964 | -19,405 | 1.22% | 32,741,892 |
| 2011-05-18 | 2011-05-16 | 38.506 | 900,369 | -858 | 1.25% | 34,669,448 |
| 2011-05-17 | 2011-05-13 | 39.713 | 901,227 | +1,888 | 1.25% | 35,790,073 |
| 2011-05-16 | 2011-05-12 | 39.237 | 899,339 | -66,010 | 1.25% | 35,287,370 |
| 2011-05-13 | 2011-05-11 | 40.664 | 965,349 | +84,441 | 1.37% | 39,254,765 |
| 2011-05-12 | 2011-05-09 | 40.664 | 880,908 | +168 | 1.25% | 35,821,073 |
| 2011-05-11 | 2011-05-06 | 40.961 | 880,740 | -673 | 1.25% | 36,076,041 |
| 2011-05-06 | 2011-05-04 | 40.902 | 881,413 | -168 | 1.25% | 36,051,208 |
| 2011-05-05 | 2011-05-03 | 41.021 | 881,581 | -84,104 | 1.25% | 36,162,899 |
| 2011-05-03 | 2011-04-28 | 41.793 | 965,685 | +673 | 1.37% | 40,359,218 |
| 2011-04-29 | 2011-04-27 | 41.615 | 965,012 | +504 | 1.37% | 40,158,981 |
| 2011-04-28 | 2011-04-26 | 41.615 | 964,508 | +673 | 1.37% | 40,138,007 |
| 2011-04-27 | 2011-04-21 | 42.566 | 963,835 | +2,019 | 1.37% | 41,026,800 |
| 2011-04-26 | 2011-04-20 | 41.972 | 961,816 | +336 | 1.36% | 40,369,059 |
| 2011-04-21 | 2011-04-19 | 40.188 | 961,480 | -505 | 1.36% | 38,640,157 |
| 2011-04-20 | 2011-04-18 | 40.902 | 961,985 | +337 | 1.36% | 39,346,732 |
| 2011-04-19 | 2011-04-15 | 41.912 | 961,648 | +168 | 1.36% | 40,304,838 |
| 2011-04-18 | 2011-04-14 | 41.912 | 961,480 | +168 | 1.36% | 40,297,797 |
| 2011-04-15 | 2011-04-13 | 41.199 | 961,312 | +2,523 | 1.36% | 39,604,956 |
| 2011-04-14 | 2011-04-12 | 41.437 | 958,789 | -673 | 1.36% | 39,729,011 |
| 2011-04-06 | 2011-04-01 | 40.129 | 959,462 | +6,897 | 1.36% | 38,502,017 |
| 2011-04-04 | 2011-03-31 | 40.307 | 952,565 | +104,289 | 1.35% | 38,395,139 |
| 2011-03-09 | 2011-03-07 | 38.940 | 848,276 | +34,483 | 1.20% | 33,031,661 |
| 2011-03-08 | 2011-03-04 | 40.188 | 813,793 | +14,634 | 1.15% | 32,704,881 |
| 2011-03-07 | 2011-03-03 | 40.545 | 799,159 | +39,529 | 1.13% | 32,401,827 |
| 2011-03-04 | 2011-03-02 | 39.178 | 759,630 | +1,850 | 1.08% | 29,760,447 |
| 2011-02-24 | 2011-02-22 | 35.908 | 757,780 | +17,158 | 1.07% | 27,210,217 |
| 2011-02-08 | 2011-02-02 | 32.400 | 740,622 | +1,009 | 1.05% | 23,996,342 |
| 2011-02-07 | 2011-01-31 | 30.438 | 739,613 | +3,532 | 1.05% | 22,512,640 |
| 2011-01-27 | 2011-01-25 | 28.417 | 736,081 | +1,682 | 1.04% | 20,917,291 |
| 2011-01-26 | 2011-01-24 | 28.893 | 734,399 | +1,514 | 1.04% | 21,218,774 |
| 2011-01-25 | 2011-01-21 | 28.595 | 732,885 | +10,093 | 1.04% | 20,957,180 |
| 2011-01-24 | 2011-01-20 | 29.012 | 722,792 | +11,774 | 1.02% | 20,969,356 |
| 2011-01-19 | 2011-01-17 | 29.131 | 711,018 | +10,598 | 1.01% | 20,712,313 |
| 2011-01-18 | 2011-01-14 | 30.438 | 700,420 | +18,671 | 0.99% | 21,319,668 |
| 2011-01-17 | 2011-01-13 | 30.438 | 681,749 | +40,874 | 0.97% | 20,751,352 |
| 2011-01-14 | 2011-01-12 | 30.557 | 640,875 | +17,494 | 0.91% | 19,583,413 |
| 2011-01-07 | 2011-01-05 | 31.211 | 623,381 | -33,642 | 0.88% | 19,456,504 |
| 2011-01-06 | 2011-01-04 | 26.871 | 657,023 | +656,014 | 0.93% | 17,655,131 |
| 2011-01-04 | 2010-12-31 | 23.483 | 1,009 | -168 | 0.00% | 23,694 |
| 2010-12-15 | 2010-12-13 | 21.224 | 1,177 | -1,010 | 0.00% | 24,980 |
| 2010-12-10 | 2010-12-08 | 21.818 | 2,187 | +841 | 0.00% | 47,716 |
| 2010-12-06 | 2010-12-02 | 21.878 | 1,346 | -1,009 | 0.00% | 29,447 |
| 2010-12-03 | 2010-12-01 | 22.888 | 2,355 | +168 | 0.00% | 53,902 |
| 2010-12-02 | 2010-11-30 | 22.115 | 2,187 | -2,186 | 0.00% | 48,366 |
| 2010-11-29 | 2010-11-25 | 21.105 | 4,373 | -673 | 0.01% | 92,291 |
| 2010-11-10 | 2010-11-08 | 23.780 | 5,046 | +673 | 0.01% | 119,994 |
| 2010-11-09 | 2010-11-05 | 22.888 | 4,373 | +672 | 0.01% | 100,090 |
| 2010-11-05 | 2010-11-03 | 23.661 | 3,701 | +169 | 0.01% | 87,570 |
| 2010-11-04 | 2010-11-02 | 22.710 | 3,532 | +168 | 0.01% | 80,211 |
| 2010-11-01 | 2010-10-28 | 22.829 | 3,364 | -841 | 0.00% | 76,796 |
| 2010-10-19 | 2010-10-15 | 23.007 | 4,205 | -505 | 0.01% | 96,745 |
| 2010-10-05 | 2010-09-30 | 23.186 | 4,710 | -168 | 0.01% | 109,204 |
| 2010-10-04 | 2010-09-29 | 22.888 | 4,878 | +505 | 0.01% | 111,649 |
| 2010-09-30 | 2010-09-28 | 22.948 | 4,373 | +168 | 0.01% | 100,350 |
| 2010-09-29 | 2010-09-27 | 23.542 | 4,205 | +504 | 0.01% | 98,995 |
| 2010-09-28 | 2010-09-24 | 23.780 | 3,701 | -504 | 0.01% | 88,010 |
| 2010-09-27 | 2010-09-22 | 24.196 | 4,205 | -337 | 0.01% | 101,745 |
| 2010-09-24 | 2010-09-21 | 24.256 | 4,542 | -504 | 0.01% | 110,169 |
| 2010-09-21 | 2010-09-17 | 23.780 | 5,046 | -505 | 0.01% | 119,994 |
| 2010-09-20 | 2010-09-16 | 23.602 | 5,551 | -1,514 | 0.01% | 131,013 |
| 2010-09-06 | 2010-09-02 | 21.580 | 7,065 | +1,009 | 0.01% | 152,465 |
| 2010-08-30 | 2010-08-26 | 22.175 | 6,056 | +842 | 0.01% | 134,291 |
| 2010-08-27 | 2010-08-25 | 22.234 | 5,214 | +5,214 | 0.01% | 115,930 |
| 2010-08-05 | 2010-08-03 | 18.786 | 0 | -336 | ||
| 2010-07-30 | 2010-07-28 | 18.608 | 336 | +168 | 0.00% | 6,252 |
| 2010-07-28 | 2010-07-26 | 17.954 | 168 | -168 | 0.00% | 3,016 |
| 2010-07-19 | 2010-07-15 | 17.716 | 336 | -169 | 0.00% | 5,953 |
| 2010-07-16 | 2010-07-14 | 17.835 | 505 | -168 | 0.00% | 9,007 |
| 2010-07-14 | 2010-07-12 | 17.776 | 673 | +168 | 0.00% | 11,963 |
| 2010-07-13 | 2010-07-09 | 17.835 | 505 | +169 | 0.00% | 9,007 |
| 2010-07-12 | 2010-07-08 | 17.538 | 336 | +168 | 0.00% | 5,893 |
| 2010-07-09 | 2010-07-07 | 16.943 | 168 | +168 | 0.00% | 2,846 |
| 2010-07-07 | 2010-07-05 | 16.646 | 0 | -168 | ||
| 2010-07-06 | 2010-07-02 | 17.716 | 168 | -337 | 0.00% | 2,976 |
| 2010-07-05 | 2010-06-30 | 18.073 | 505 | -336 | 0.00% | 9,127 |
| 2010-07-02 | 2010-06-29 | 18.192 | 841 | -336 | 0.00% | 15,299 |
| 2010-06-28 | 2010-06-24 | 17.716 | 1,177 | -337 | 0.00% | 20,852 |
| 2010-06-25 | 2010-06-23 | 18.192 | 1,514 | -336 | 0.00% | 27,542 |
| 2010-06-21 | 2010-06-17 | 17.776 | 1,850 | +336 | 0.00% | 32,885 |
| 2010-06-18 | 2010-06-15 | 17.478 | 1,514 | +505 | 0.00% | 26,462 |
| 2010-06-17 | 2010-06-14 | 17.835 | 1,009 | +504 | 0.00% | 17,996 |
| 2010-06-15 | 2010-06-11 | 17.835 | 505 | +505 | 0.00% | 9,007 |
| 2010-06-08 | 2010-06-04 | 19.830 | 0 | -16,490 | ||
| 2010-06-03 | 2010-06-01 | 19.406 | 16,490 | +1,484 | 0.02% | 320,005 |
| 2010-06-02 | 2010-05-31 | 19.952 | 15,006 | -4,782 | 0.02% | 299,396 |
| 2010-05-28 | 2010-05-26 | 19.588 | 19,788 | +19,788 | 0.03% | 387,606 |
| 2010-05-17 | 2010-05-13 | 20.922 | 0 | -21,437 | ||
| 2010-05-14 | 2010-05-12 | 20.437 | 21,437 | -3,298 | 0.03% | 438,107 |
| 2010-05-10 | 2010-05-06 | 18.678 | 24,735 | -1,154 | 0.04% | 462,007 |
| 2010-05-06 | 2010-05-04 | 19.467 | 25,889 | -2,308 | 0.04% | 503,972 |
| 2010-05-04 | 2010-04-30 | 20.134 | 28,197 | -41,225 | 0.04% | 567,710 |
| 2010-05-03 | 2010-04-29 | 19.952 | 69,422 | +825 | 0.10% | 1,385,093 |
| 2010-04-30 | 2010-04-28 | 19.770 | 68,597 | -22,097 | 0.10% | 1,356,153 |
| 2010-04-28 | 2010-04-26 | 21.225 | 90,694 | -16,489 | 0.13% | 1,925,007 |
| 2010-04-22 | 2010-04-20 | 21.043 | 107,183 | +8,244 | 0.15% | 2,255,491 |
| 2010-04-15 | 2010-04-13 | 22.196 | 98,939 | -8,244 | 0.14% | 2,196,010 |
| 2010-03-29 | 2010-03-25 | 19.830 | 107,183 | +24,734 | 0.15% | 2,125,492 |
| 2010-03-22 | 2010-03-18 | 16.980 | 82,449 | -1,154 | 0.12% | 1,400,004 |
| 2010-03-19 | 2010-03-17 | 17.465 | 83,603 | -1,319 | 0.12% | 1,460,159 |
| 2010-03-18 | 2010-03-16 | 17.465 | 84,922 | -990 | 0.12% | 1,483,196 |
| 2010-03-17 | 2010-03-15 | 16.738 | 85,912 | +990 | 0.12% | 1,437,966 |
| 2010-03-16 | 2010-03-12 | 16.253 | 84,922 | +824 | 0.12% | 1,380,196 |
| 2010-03-15 | 2010-03-11 | 16.738 | 84,098 | +825 | 0.12% | 1,407,604 |
| 2010-03-04 | 2010-03-02 | 16.980 | 83,273 | +824 | 0.12% | 1,413,996 |
| 2010-02-01 | 2010-01-28 | 15.767 | 82,449 | +6,101 | 0.12% | 1,300,004 |
| 2010-01-29 | 2010-01-27 | 15.282 | 76,348 | +16,490 | 0.11% | 1,166,767 |
| 2010-01-27 | 2010-01-25 | 16.434 | 59,858 | +24,735 | 0.09% | 983,733 |
| 2010-01-26 | 2010-01-22 | 16.920 | 35,123 | +35,123 | 0.05% | 594,267 |
| 2009-12-22 | 2009-12-18 | 14.433 | 0 | -1,649 | ||
| 2009-12-21 | 2009-12-17 | 14.979 | 1,649 | -495 | 0.00% | 24,700 |
| 2009-12-18 | 2009-12-16 | 15.161 | 2,144 | -494 | 0.00% | 32,505 |
| 2009-12-17 | 2009-12-15 | 15.161 | 2,638 | -495 | 0.00% | 39,995 |
| 2009-12-16 | 2009-12-14 | 15.222 | 3,133 | -495 | 0.00% | 47,689 |
| 2009-12-15 | 2009-12-11 | 15.404 | 3,628 | -824 | 0.01% | 55,884 |
| 2009-12-07 | 2009-12-03 | 15.707 | 4,452 | -990 | 0.01% | 69,926 |
| 2009-12-02 | 2009-11-30 | 15.464 | 5,442 | +990 | 0.01% | 84,156 |
| 2009-12-01 | 2009-11-27 | 14.858 | 4,452 | +1,319 | 0.01% | 66,147 |
| 2009-11-30 | 2009-11-26 | 15.707 | 3,133 | +660 | 0.00% | 49,209 |
| 2009-11-27 | 2009-11-25 | 15.828 | 2,473 | +1,154 | 0.00% | 39,143 |
| 2009-11-26 | 2009-11-24 | 15.889 | 1,319 | +1,319 | 0.00% | 20,957 |
| 2009-10-27 | 2009-10-22 | 14.736 | 0 | -23,086 | ||
| 2009-10-21 | 2009-10-19 | 13.887 | 23,086 | +3,298 | 0.03% | 320,605 |
| 2009-10-20 | 2009-10-16 | 13.948 | 19,788 | +19,788 | 0.03% | 276,004 |
| 2009-05-11 | 2009-05-07 | 11.402 | 0 | -1,843,775 | ||
| 2008-10-08 | 2008-10-03 | 14.872 | 1,843,775 | +1,614 | 2.72% | 27,419,999 |
| 2008-09-29 | 2008-09-25 | 14.810 | 1,842,161 | +2,743 | 2.72% | 27,281,846 |
| 2008-09-25 | 2008-09-23 | 15.615 | 1,839,418 | -99,572 | 2.72% | 28,722,963 |
| 2008-09-08 | 2008-09-04 | 24.166 | 1,938,990 | -16,138 | 2.86% | 46,858,507 |
| 2008-09-03 | 2008-09-01 | 24.476 | 1,955,128 | -27,757 | 2.89% | 47,854,255 |
| 2008-08-27 | 2008-08-25 | 20.139 | 1,982,885 | -16,138 | 2.93% | 39,932,745 |
| 2008-08-19 | 2008-08-15 | 20.449 | 1,999,023 | +113,773 | 2.95% | 40,877,093 |
| 2008-08-14 | 2008-08-12 | 19.829 | 1,885,250 | +3,228 | 2.78% | 37,382,402 |
| 2008-08-13 | 2008-08-11 | 19.333 | 1,882,022 | +16,138 | 2.78% | 36,385,434 |
| 2008-08-12 | 2008-08-08 | 19.891 | 1,865,884 | +14,040 | 2.76% | 37,114,016 |
| 2008-08-11 | 2008-08-07 | 19.953 | 1,851,844 | +9,683 | 2.74% | 36,949,498 |
| 2008-08-08 | 2008-08-05 | 20.758 | 1,842,161 | +8,069 | 2.72% | 38,240,245 |
| 2008-08-07 | 2008-08-04 | 21.316 | 1,834,092 | +3,389 | 2.71% | 39,095,595 |
| 2008-08-04 | 2008-07-31 | 20.944 | 1,830,703 | +4,841 | 2.70% | 38,342,715 |
| 2008-08-01 | 2008-07-30 | 20.696 | 1,825,862 | +162 | 2.70% | 37,788,764 |
| 2008-07-30 | 2008-07-28 | 21.812 | 1,825,700 | +645 | 2.70% | 39,821,751 |
| 2008-07-29 | 2008-07-25 | 21.812 | 1,825,055 | +807 | 2.70% | 39,807,682 |
| 2008-07-28 | 2008-07-24 | 22.617 | 1,824,248 | +4,841 | 2.69% | 41,259,600 |
| 2008-07-25 | 2008-07-23 | 22.803 | 1,819,407 | +8,069 | 2.69% | 41,488,330 |
| 2008-07-21 | 2008-07-17 | 23.485 | 1,811,338 | +3,228 | 2.68% | 42,538,971 |
| 2008-07-18 | 2008-07-16 | 23.547 | 1,808,110 | +16,138 | 2.67% | 42,575,202 |
| 2008-07-17 | 2008-07-15 | 23.795 | 1,791,972 | +32,276 | 2.65% | 42,639,364 |
| 2008-07-15 | 2008-07-11 | 24.043 | 1,759,696 | +23,723 | 2.60% | 42,307,527 |
| 2008-07-09 | 2008-07-07 | 25.158 | 1,735,973 | -1,291 | 2.56% | 43,673,427 |
| 2008-07-08 | 2008-07-04 | 25.406 | 1,737,264 | -403,452 | 2.57% | 44,136,506 |
| 2008-07-07 | 2008-07-03 | 23.919 | 2,140,716 | -4,841 | 3.16% | 51,202,909 |
| 2008-06-27 | 2008-06-25 | 24.972 | 2,145,557 | +2,743 | 3.17% | 53,578,848 |
| 2008-06-24 | 2008-06-20 | 25.654 | 2,142,814 | +96,183 | 3.17% | 54,970,931 |
| 2008-06-18 | 2008-06-16 | 26.273 | 2,046,631 | -6,778 | 3.02% | 53,771,689 |
| 2008-06-17 | 2008-06-13 | 26.521 | 2,053,409 | -70,523 | 3.03% | 54,458,729 |
| 2008-05-15 | 2008-05-13 | 27.760 | 2,123,932 | -23,400 | 3.14% | 58,961,279 |
| 2008-05-13 | 2008-05-08 | 28.070 | 2,147,332 | +44,379 | 3.17% | 60,276,173 |
| 2008-05-09 | 2008-05-07 | 26.645 | 2,102,953 | +13,556 | 3.11% | 56,033,312 |
| 2008-05-08 | 2008-05-06 | 26.831 | 2,089,397 | +61,809 | 3.09% | 56,060,522 |
| 2008-05-05 | 2008-04-30 | 27.760 | 2,027,588 | +75,365 | 2.99% | 56,286,727 |
| 2008-05-02 | 2008-04-29 | 28.008 | 1,952,223 | -4,841 | 2.88% | 54,678,442 |
| 2008-04-30 | 2008-04-28 | 27.451 | 1,957,064 | -11,136 | 2.89% | 53,722,601 |
| 2008-04-29 | 2008-04-25 | 27.265 | 1,968,200 | +45,348 | 2.91% | 53,662,410 |
| 2008-04-23 | 2008-04-21 | 23.485 | 1,922,852 | +20,012 | 2.84% | 45,157,859 |
| 2008-04-22 | 2008-04-18 | 23.361 | 1,902,840 | +55,676 | 2.81% | 44,452,060 |
| 2008-04-21 | 2008-04-17 | 22.307 | 1,847,164 | +93,924 | 2.73% | 41,205,599 |
| 2008-04-08 | 2008-04-03 | 18.590 | 1,753,240 | +54,546 | 2.59% | 32,591,991 |
| 2008-04-07 | 2008-04-02 | 18.094 | 1,698,694 | +422,979 | 2.51% | 30,735,924 |
| 2008-04-03 | 2008-04-01 | 19.829 | 1,275,715 | +53,901 | 1.88% | 25,296,004 |
| 2008-04-01 | 2008-03-28 | 18.899 | 1,221,814 | +16,461 | 1.80% | 23,091,557 |
| 2008-03-31 | 2008-03-27 | 17.226 | 1,205,353 | +13,233 | 1.78% | 20,763,823 |
| 2008-03-28 | 2008-03-26 | 17.040 | 1,192,120 | +64,553 | 1.76% | 20,314,257 |
| 2008-03-27 | 2008-03-25 | 16.421 | 1,127,567 | +129,104 | 1.67% | 18,515,545 |
| 2008-03-26 | 2008-03-20 | 15.801 | 998,463 | +128,459 | 1.47% | 15,776,855 |
| 2008-03-25 | 2008-03-19 | 16.111 | 870,004 | +183,813 | 1.29% | 14,016,606 |
| 2008-03-20 | 2008-03-18 | 15.491 | 686,191 | +234,325 | 1.01% | 10,630,001 |
| 2008-03-19 | 2008-03-17 | 19.829 | 451,866 | +64,552 | 0.67% | 8,959,998 |
| 2008-03-18 | 2008-03-14 | 20.944 | 387,314 | +48,414 | 0.57% | 8,112,004 |
| 2008-03-14 | 2008-03-12 | 22.617 | 338,900 | +32,277 | 0.50% | 7,665,010 |
| 2008-03-03 | 2008-02-28 | 25.716 | 306,623 | +43,411 | 0.45% | 7,884,989 |
| 2008-02-12 | 2008-02-06 | 24.724 | 263,212 | -433,791 | 0.39% | 6,507,690 |
| 2008-02-11 | 2008-02-04 | 25.901 | 697,003 | -50,351 | 1.03% | 18,053,408 |
| 2008-02-04 | 2008-01-31 | 26.521 | 747,354 | +16,138 | 1.10% | 19,820,673 |
| 2008-01-31 | 2008-01-29 | 29.062 | 731,216 | +40,345 | 1.08% | 21,250,385 |
| 2008-01-22 | 2008-01-18 | 35.630 | 690,871 | +165,577 | 1.02% | 24,615,750 |
| 2008-01-18 | 2008-01-16 | 35.940 | 525,294 | -165,577 | 0.78% | 18,878,988 |
| 2008-01-14 | 2008-01-10 | 37.489 | 690,871 | +807 | 1.02% | 25,900,050 |
| 2008-01-11 | 2008-01-09 | 37.489 | 690,064 | +1,775 | 1.02% | 25,869,797 |
| 2008-01-09 | 2008-01-07 | 37.675 | 688,289 | -2,582 | 1.02% | 25,931,204 |
| 2007-12-28 | 2007-12-24 | 33.027 | 690,871 | +48,414 | 1.02% | 22,817,730 |
| 2007-12-27 | 2007-12-20 | 32.718 | 642,457 | +21,141 | 0.95% | 21,019,688 |
| 2007-12-14 | 2007-12-12 | 36.683 | 621,316 | +14,524 | 0.92% | 22,792,004 |
| 2007-12-13 | 2007-12-11 | 37.365 | 606,792 | +50,835 | 0.90% | 22,672,814 |
| 2007-12-12 | 2007-12-10 | 37.675 | 555,957 | +3,228 | 0.82% | 20,945,612 |
| 2007-12-11 | 2007-12-07 | 37.861 | 552,729 | +37,118 | 0.82% | 20,926,747 |
| 2007-12-10 | 2007-12-06 | 38.109 | 515,611 | +46,800 | 0.76% | 19,649,231 |
| 2007-12-07 | 2007-12-05 | 38.109 | 468,811 | +6,294 | 0.69% | 17,865,747 |
| 2007-12-06 | 2007-12-04 | 37.179 | 462,517 | +51,642 | 0.68% | 17,195,992 |
| 2007-12-03 | 2007-11-29 | 38.418 | 410,875 | +10,974 | 0.61% | 15,785,185 |
| 2007-11-01 | 2007-10-30 | 48.023 | 399,901 | +47,768 | 0.59% | 19,204,476 |
| 2007-10-31 | 2007-10-29 | 48.333 | 352,133 | +19,689 | 0.52% | 17,019,610 |
| 2007-10-26 | 2007-10-24 | 46.846 | 332,444 | -80,691 | 0.49% | 15,573,584 |
| 2007-10-25 | 2007-10-23 | 49.262 | 413,135 | -64,552 | 0.61% | 20,352,014 |
| 2007-10-18 | 2007-10-16 | 50.254 | 477,687 | -76,010 | 0.71% | 24,005,599 |
| 2007-10-17 | 2007-10-15 | 50.750 | 553,697 | -4,842 | 0.82% | 28,099,872 |
| 2007-10-11 | 2007-10-09 | 52.670 | 558,539 | +39,054 | 0.83% | 29,418,512 |
| 2007-10-10 | 2007-10-08 | 52.980 | 519,485 | +64,553 | 0.77% | 27,522,470 |
| 2007-10-08 | 2007-10-04 | 50.440 | 454,932 | +27,919 | 0.67% | 22,946,643 |
| 2007-10-05 | 2007-10-03 | 50.254 | 427,013 | -27,919 | 0.63% | 21,459,037 |
| 2007-10-03 | 2007-09-28 | 53.166 | 454,932 | +74,235 | 0.67% | 24,187,002 |
| 2007-09-28 | 2007-09-25 | 53.166 | 380,697 | +31,953 | 0.56% | 20,240,210 |
| 2007-09-25 | 2007-09-21 | 51.369 | 348,744 | -104,897 | 0.52% | 17,914,700 |
| 2007-09-24 | 2007-09-20 | 54.034 | 453,641 | +14,847 | 0.67% | 24,511,905 |
| 2007-09-19 | 2007-09-17 | 54.653 | 438,794 | -3,066 | 0.65% | 23,981,566 |
| 2007-09-18 | 2007-09-14 | 54.405 | 441,860 | +16,460 | 0.65% | 24,039,613 |
| 2007-09-17 | 2007-09-13 | 54.405 | 425,400 | +77,140 | 0.63% | 23,144,099 |
| 2007-09-14 | 2007-09-12 | 51.865 | 348,260 | +56,484 | 0.51% | 18,062,478 |
| 2007-09-13 | 2007-09-11 | 50.130 | 291,776 | +56,483 | 0.43% | 14,626,700 |
| 2007-09-10 | 2007-09-06 | 51.617 | 235,293 | +72,298 | 0.35% | 12,145,133 |
| 2007-09-07 | 2007-09-05 | 50.378 | 162,995 | +64,391 | 0.24% | 8,211,322 |
| 2007-09-06 | 2007-09-04 | 50.316 | 98,604 | +50,190 | 0.15% | 4,961,338 |
| 2007-08-21 | 2007-08-17 | 42.322 | 48,414 | -7,101 | 0.07% | 2,048,990 |
| 2007-08-09 | 2007-08-07 | 53.352 | 55,515 | -1,937 | 0.08% | 2,961,841 |
| 2007-08-08 | 2007-08-06 | 57.752 | 57,452 | -194,463 | 0.08% | 3,317,946 |
| 2007-08-06 | 2007-08-02 | 65.187 | 251,915 | -48,415 | 0.37% | 16,421,697 |
| 2007-08-03 | 2007-08-01 | 69.277 | 300,330 | -9,198 | 0.44% | 20,806,009 |
| 2007-08-02 | 2007-07-31 | 72.499 | 309,528 | +81,820 | 0.46% | 22,440,580 |
| 2007-08-01 | 2007-07-30 | 68.410 | 227,708 | -267,408 | 0.34% | 15,577,424 |
| 2007-07-31 | 2007-07-27 | 69.401 | 495,116 | -178,487 | 0.73% | 34,361,590 |
| 2007-07-30 | 2007-07-26 | 71.632 | 673,603 | 0.99% | 48,251,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy