History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,504,000 +0 0.06% 4,496,960
2025-10-13 2025-10-09 3.030 1,504,000 +0 0.06% 4,557,120
2025-10-10 2025-10-08 2.980 1,504,000 +0 0.06% 4,481,920
2025-10-09 2025-10-06 2.880 1,504,000 +0 0.06% 4,331,520
2025-10-08 2025-10-03 2.720 1,504,000 +0 0.06% 4,090,880
2025-10-06 2025-10-02 2.700 1,504,000 +0 0.06% 4,060,800
2025-10-03 2025-09-30 2.660 1,504,000 +900,000 0.06% 4,000,640
2025-09-16 2025-09-12 2.600 604,000 -80,000 0.02% 1,570,400
2025-09-12 2025-09-10 2.720 684,000 +86,566 0.03% 1,860,182
2025-08-21 2025-08-19 2.578 597,434 -296,738 0.02% 1,540,201
2025-08-04 2025-07-31 2.052 894,172 -25,718 0.03% 1,835,119
2025-07-31 2025-07-29 2.174 919,890 +296,739 0.03% 1,999,500
2025-06-27 2025-06-25 2.041 623,151 +9,018 0.02% 1,272,110
2025-03-20 2025-03-18 2.257 614,133 -19,496 0.02% 1,386,001
2024-11-29 2024-11-27 2.206 633,629 +19,496 0.02% 1,397,500
2024-09-24 2024-09-20 1.785 614,133 -15,597 0.02% 1,096,201
2024-09-12 2024-09-10 1.705 629,730 +8,273 0.02% 1,073,543
2024-06-27 2024-06-25 1.866 621,457 +15,501 0.02% 1,159,419
2023-12-01 2023-11-29 2.473 605,956 -10,167 0.02% 1,498,719
2023-09-20 2023-09-18 2.708 616,123 -3,753 0.02% 1,668,370
2023-09-19 2023-09-15 2.750 619,876 -11,256 0.02% 1,704,966
2023-07-14 2023-07-12 2.153 631,132 -37,520 0.02% 1,359,135
2023-06-26 2023-06-21 2.104 668,652 +14,615 0.03% 1,406,522
2023-06-20 2023-06-16 2.125 654,037 -172,492 0.03% 1,390,036
2023-03-27 2023-03-23 2.725 826,529 +183,502 0.03% 2,252,098
2023-02-17 2023-02-15 3.248 643,027 +367,004 0.03% 2,088,501
2023-02-03 2023-02-01 3.869 276,023 -238,552 0.01% 1,067,979
2022-12-22 2022-12-20 3.052 514,575 +229,377 0.02% 1,570,348
2022-11-24 2022-11-22 3.520 285,198 -174,327 0.01% 1,004,010
2022-10-28 2022-10-26 2.332 459,525 -34,865 0.02% 1,071,796
2022-10-21 2022-10-19 2.213 494,390 -34,866 0.02% 1,093,843
2022-06-24 2022-06-22 3.469 529,256 +12,135 0.02% 1,836,068
2022-04-26 2022-04-22 3.012 517,121 +179,295 0.02% 1,557,465
2021-09-07 2021-09-03 5.801 337,826 -3,586 0.01% 1,959,562
2021-09-06 2021-09-02 5.566 341,412 -645,461 0.01% 1,900,386
2021-09-01 2021-08-30 5.722 986,873 +21,515 0.04% 5,647,303
2021-08-31 2021-08-27 5.432 965,358 -17,929 0.04% 5,244,207
2021-08-27 2021-08-25 5.555 983,287 -5,379 0.04% 5,462,257
2021-08-25 2021-08-23 5.020 988,666 +46,617 0.04% 4,962,775
2021-08-24 2021-08-20 4.774 942,049 -41,238 0.04% 4,497,589
2021-08-12 2021-08-10 4.640 983,287 -121,921 0.04% 4,562,849
2021-07-29 2021-07-27 4.105 1,105,208 -44,823 0.04% 4,536,849
2021-07-23 2021-07-21 4.473 1,150,031 +44,823 0.05% 5,144,183
2021-07-15 2021-07-13 4.306 1,105,208 -5,378 0.04% 4,758,760
2021-07-02 2021-06-29 3.737 1,110,586 +29,794 0.04% 4,149,947
2021-06-18 2021-06-16 3.656 1,080,792 -5,234 0.04% 3,951,897
2021-06-04 2021-06-02 4.126 1,086,026 +13,958 0.04% 4,481,419
2021-05-20 2021-05-17 3.909 1,072,068 +5,235 0.04% 4,190,342
2021-05-12 2021-05-10 4.241 1,066,833 -47,111 0.04% 4,524,504
2021-04-22 2021-04-20 5.101 1,113,944 +47,111 0.05% 5,681,934
2021-04-01 2021-03-30 4.493 1,066,833 -15,704 0.05% 4,793,528
2021-03-17 2021-03-15 4.493 1,082,537 -8,724 0.05% 4,864,090
2021-03-02 2021-02-26 4.986 1,091,261 -19,193 0.05% 5,441,150
2021-02-26 2021-02-24 5.147 1,110,454 +6,979 0.05% 5,715,046
2021-02-04 2021-02-02 5.662 1,103,475 +26,173 0.05% 6,248,305
2021-02-02 2021-01-29 4.986 1,077,302 -31,407 0.05% 5,371,549
2021-01-29 2021-01-27 5.273 1,108,709 -130,864 0.05% 5,845,857
2021-01-27 2021-01-25 5.261 1,239,573 +27,918 0.05% 6,521,651
2021-01-26 2021-01-22 5.571 1,211,655 +26,172 0.05% 6,749,755
2021-01-22 2021-01-20 4.447 1,185,483 -500,771 0.05% 5,272,297
2021-01-21 2021-01-19 4.241 1,686,254 -345,479 0.07% 7,151,506
2021-01-20 2021-01-18 4.126 2,031,733 +8,724 0.09% 8,383,820
2021-01-19 2021-01-15 4.012 2,023,009 +8,724 0.09% 8,115,937
2021-01-15 2021-01-13 3.851 2,014,285 +43,621 0.09% 7,757,700
2021-01-14 2021-01-12 3.932 1,970,664 -87,242 0.09% 7,747,820
2021-01-13 2021-01-11 3.886 2,057,906 +130,864 0.09% 7,996,465
2021-01-11 2021-01-07 3.886 1,927,042 +87,242 0.09% 7,487,963
2020-12-30 2020-12-28 3.863 1,839,800 -15,704 0.08% 7,106,787
2020-12-23 2020-12-21 4.413 1,855,504 +15,704 0.08% 8,188,331
2020-12-04 2020-12-02 3.748 1,839,800 +52,345 0.08% 6,895,903
2020-11-27 2020-11-25 3.977 1,787,455 +575,800 0.08% 7,109,473
2020-11-26 2020-11-24 3.943 1,211,655 +87,242 0.05% 4,777,605
2020-11-24 2020-11-20 3.668 1,124,413 -52,345 0.05% 4,124,285
2020-11-23 2020-11-19 3.381 1,176,758 -3,490 0.05% 3,979,074
2020-11-02 2020-10-29 2.866 1,180,248 +6,979 0.05% 3,382,097
2020-06-04 2020-06-02 2.626 1,173,269 +31,252 0.05% 3,081,061
2020-02-18 2020-02-14 3.262 1,142,017 -11,888 0.05% 3,725,205
2019-12-02 2019-11-28 3.568 1,153,905 -16,984 0.05% 4,117,281
2019-11-28 2019-11-26 3.580 1,170,889 -842,391 0.05% 4,191,671
2019-11-25 2019-11-21 3.415 2,013,280 -6,794 0.09% 6,875,433
2019-11-15 2019-11-13 3.403 2,020,074 -13,587 0.09% 6,874,846
2019-08-30 2019-08-28 2.767 2,033,661 -10,190 0.09% 5,627,873
2019-08-26 2019-08-22 2.897 2,043,851 +25,476 0.09% 5,920,825
2019-08-23 2019-08-21 2.920 2,018,375 -16,984 0.09% 5,894,560
2019-08-02 2019-07-31 2.862 2,035,359 -6,793 0.09% 5,824,319
2019-06-04 2019-05-31 2.944 2,042,152 -823,710 0.09% 6,012,096
2019-05-30 2019-05-28 2.638 2,865,862 -16,983 0.13% 7,559,641
2019-05-28 2019-05-24 2.735 2,882,845 +53,201 0.13% 7,885,760
2019-05-03 2019-04-30 2.483 2,829,644 -1,085,234 0.13% 7,027,318
2019-03-04 2019-02-28 2.136 3,914,878 -43,343 0.18% 8,360,373
2019-01-07 2019-01-03 2.052 3,958,221 -13,336 0.19% 8,120,515
2018-12-06 2018-12-04 2.004 3,971,557 -10,002 0.19% 7,957,281
2018-08-24 2018-08-22 1.920 3,981,559 -281,728 0.19% 7,642,942
2018-08-23 2018-08-21 1.932 4,263,287 -1,250,270 0.20% 8,234,892
2018-07-17 2018-07-13 2.028 5,513,557 -1,333,621 0.26% 11,179,079
2018-07-04 2018-06-29 1.992 6,847,178 +40,009 0.32% 13,636,633
2018-06-29 2018-06-27 2.124 6,807,169 +43,342 0.32% 14,455,304
2018-06-25 2018-06-21 2.208 6,763,827 -108,356 0.32% 14,931,305
2018-06-22 2018-06-20 2.112 6,872,183 -125,027 0.32% 14,510,916
2018-05-17 2018-05-15 2.182 6,997,210 +186,062 0.33% 15,264,768
2018-04-20 2018-04-18 2.231 6,811,148 -162,270 0.37% 15,194,658
2018-04-19 2018-04-17 2.046 6,973,418 -4,868 0.38% 14,267,433
2018-03-16 2018-03-14 1.898 6,978,286 -40,568 0.38% 13,245,292
2018-03-12 2018-03-08 1.861 7,018,854 +162,270 0.39% 13,062,768
2018-02-28 2018-02-26 1.861 6,856,584 -1,056,377 0.38% 12,760,767
2018-02-27 2018-02-23 1.824 7,912,961 -283,972 0.44% 14,434,202
2018-01-23 2018-01-19 1.738 8,196,933 +567,945 0.45% 14,245,003
2018-01-17 2018-01-15 1.689 7,628,988 -24,341 0.42% 12,881,889
2018-01-16 2018-01-12 1.713 7,653,329 -113,589 0.42% 13,111,646
2018-01-09 2018-01-05 1.627 7,766,918 -270,991 0.43% 12,636,148
2018-01-04 2018-01-02 1.504 8,037,909 -32,454 0.44% 12,086,344
2017-12-19 2017-12-15 1.294 8,070,363 -81,135 0.45% 10,444,182
2017-12-11 2017-12-07 1.220 8,151,498 -40,567 0.45% 9,946,371
2017-11-29 2017-11-27 1.109 8,192,065 -892,484 0.45% 9,087,155
2017-11-28 2017-11-24 1.109 9,084,549 -6,491 0.50% 10,077,155
2017-11-27 2017-11-23 1.122 9,091,040 -12,982 0.50% 10,196,403
2017-11-16 2017-11-14 1.085 9,104,022 -29,208 0.51% 9,874,339
2017-11-14 2017-11-10 1.109 9,133,230 +637,720 0.51% 10,131,155
2017-11-10 2017-11-08 1.134 8,495,510 +649,080 0.47% 9,633,172
2017-11-08 2017-11-06 1.109 7,846,430 -16,227 0.44% 8,703,755
2017-11-02 2017-10-31 1.134 7,862,657 -16,227 0.44% 8,915,572
2017-11-01 2017-10-30 1.134 7,878,884 +285,595 0.44% 8,933,972
2017-10-17 2017-10-13 1.134 7,593,289 -519,264 0.42% 8,610,132
2017-10-12 2017-10-10 1.122 8,112,553 +155,779 0.45% 9,098,944
2017-10-11 2017-10-09 1.109 7,956,774 +249,896 0.44% 8,826,155
2017-10-10 2017-10-06 1.122 7,706,878 +811,349 0.43% 8,643,943
2017-09-27 2017-09-25 1.097 6,895,529 -40,567 0.38% 7,563,967
2017-09-21 2017-09-19 1.097 6,936,096 -553,340 0.39% 7,608,467
2017-05-31 2017-05-26 0.790 7,489,436 +128,228 0.42% 5,916,730
2017-05-26 2017-05-24 0.815 7,361,208 -677,840 0.42% 6,000,045
2017-02-13 2017-02-09 1.317 8,039,048 +79,746 0.45% 10,584,882
2017-02-07 2017-02-03 1.329 7,959,302 +39,873 0.45% 10,579,690
2017-02-02 2017-01-27 1.342 7,919,429 -79,746 0.45% 10,625,998
2017-01-20 2017-01-18 1.304 7,999,175 -79,745 0.45% 10,432,073
2017-01-18 2017-01-16 1.267 8,078,920 -79,746 0.46% 10,232,147
2017-01-17 2017-01-13 1.254 8,158,666 -41,468 0.46% 10,230,839
2017-01-13 2017-01-11 1.241 8,200,134 -25,519 0.46% 10,180,010
2017-01-12 2017-01-10 1.229 8,225,653 +66,987 0.46% 10,108,542
2017-01-11 2017-01-09 1.229 8,158,666 -79,746 0.46% 10,026,222
2017-01-09 2017-01-05 1.254 8,238,412 -62,202 0.47% 10,330,839
2017-01-05 2017-01-03 1.241 8,300,614 -55,822 0.47% 10,304,751
2016-11-15 2016-11-11 1.241 8,356,436 -9,569 0.47% 10,374,051
2016-11-10 2016-11-08 1.216 8,366,005 +47,847 0.47% 10,176,113
2016-11-04 2016-11-02 1.216 8,318,158 -4,785 0.47% 10,117,914
2016-11-03 2016-11-01 1.229 8,322,943 -406,703 0.47% 10,228,103
2016-06-20 2016-06-16 0.596 8,729,646 -2,507,209 0.49% 5,199,748
2016-06-13 2016-06-08 0.608 11,236,855 -57,417 0.63% 6,834,057
2016-05-20 2016-05-18 0.662 11,294,272 +167,242 0.64% 7,475,369
2016-03-14 2016-03-10 0.789 11,127,030 -6,285 0.64% 8,780,960
2016-02-26 2016-02-24 0.700 11,133,315 -377,112 0.64% 7,793,961
2016-01-26 2016-01-22 0.700 11,510,427 +707,085 0.66% 8,057,962
2016-01-11 2016-01-07 0.789 10,803,342 +157,130 0.62% 8,525,520
2015-11-06 2015-11-04 0.916 10,646,212 -392,825 0.61% 9,756,604
2015-11-03 2015-10-30 0.916 11,039,037 -455,677 0.63% 10,116,604
2015-10-13 2015-10-09 0.891 11,494,714 -218,410 0.66% 10,241,587
2015-10-12 2015-10-08 0.904 11,713,124 -505,959 0.67% 10,585,275
2015-09-25 2015-09-23 0.904 12,219,083 -15,713 0.70% 11,042,516
2015-09-21 2015-09-17 0.955 12,234,796 -6,285 0.70% 11,679,629
2015-09-16 2015-09-14 0.967 12,241,081 -149,273 0.70% 11,841,438
2015-09-11 2015-09-09 0.967 12,390,354 -157,130 0.71% 11,985,837
2015-09-02 2015-08-31 0.891 12,547,484 +157,130 0.72% 11,179,587
2015-08-31 2015-08-27 0.942 12,390,354 +4,713 0.71% 11,670,420
2015-08-28 2015-08-26 0.929 12,385,641 +78,565 0.71% 11,508,333
2015-08-27 2015-08-25 0.916 12,307,076 -14,141 0.71% 11,278,684
2015-08-26 2015-08-24 0.955 12,321,217 -157,130 0.71% 11,762,129
2015-08-25 2015-08-21 1.031 12,478,347 +39,282 0.72% 12,865,099
2015-08-24 2015-08-20 1.044 12,439,065 +102,135 0.71% 12,982,928
2015-08-21 2015-08-19 1.056 12,336,930 +78,565 0.71% 13,033,356
2015-08-19 2015-08-17 1.056 12,258,365 +39,282 0.70% 12,950,356
2015-08-18 2015-08-14 1.146 12,219,083 +47,139 0.70% 13,997,555
2015-08-11 2015-08-07 1.171 12,171,944 +39,283 0.70% 14,253,412
2015-07-27 2015-07-23 1.120 12,132,661 -23,570 0.70% 13,589,698
2015-07-16 2015-07-14 1.133 12,156,231 +141,417 0.70% 13,770,827
2015-07-14 2015-07-10 1.184 12,014,814 -135,132 0.69% 14,222,340
2015-07-09 2015-07-07 1.082 12,149,946 +102,135 0.70% 13,145,114
2015-07-08 2015-07-06 1.146 12,047,811 +771,508 0.69% 13,801,355
2015-07-07 2015-07-03 1.502 11,276,303 -157,130 0.65% 16,936,350
2015-07-06 2015-07-02 1.578 11,433,433 -86,422 0.66% 18,045,520
2015-07-02 2015-06-29 1.578 11,519,855 +78,565 0.66% 18,181,921
2015-06-30 2015-06-26 1.642 11,441,290 +94,278 0.66% 18,786,063
2015-06-29 2015-06-25 1.693 11,347,012 +78,565 0.65% 19,208,976
2015-06-26 2015-06-24 1.731 11,268,447 +157,130 0.65% 19,506,262
2015-06-25 2015-06-23 1.769 11,111,317 -29,854 0.64% 19,658,547
2015-06-24 2015-06-22 1.769 11,141,171 +39,282 0.64% 19,711,365
2015-06-19 2015-06-17 1.782 11,101,889 +196,412 0.64% 19,783,175
2015-06-17 2015-06-15 1.807 10,905,477 -392,824 0.63% 19,710,792
2015-06-11 2015-06-09 1.858 11,298,301 +296,975 0.65% 20,996,024
2015-06-10 2015-06-08 1.922 11,001,326 +15,713 0.63% 21,144,287
2015-06-05 2015-06-03 1.998 10,985,613 -218,410 0.63% 21,953,058
2015-06-04 2015-06-02 2.126 11,204,023 +15,713 0.64% 23,815,600
2015-06-02 2015-05-29 2.049 11,188,310 +31,426 0.64% 22,927,750
2015-05-27 2015-05-22 1.871 11,156,884 -78,565 0.64% 20,875,232
2015-05-26 2015-05-21 2.017 11,235,449 -117,848 0.64% 22,665,425
2015-05-22 2015-05-20 2.004 11,353,297 +393,284 0.65% 22,753,468
2015-05-21 2015-05-19 2.017 10,960,013 +75,844 0.65% 22,109,784
2015-05-13 2015-05-11 2.070 10,884,169 +485,398 0.65% 22,530,817
2015-05-12 2015-05-08 2.083 10,398,771 -75,844 0.62% 21,663,125
2015-05-11 2015-05-07 1.991 10,474,615 +210,845 0.62% 20,854,367
2015-05-07 2015-05-05 2.136 10,263,770 -30,337 0.61% 21,923,199
2015-05-06 2015-05-04 2.057 10,294,107 -1,289,339 0.61% 21,173,628
2015-05-05 2015-04-30 2.030 11,583,446 +19,720 0.69% 23,520,172
2015-05-04 2015-04-29 2.030 11,563,726 +1,321,192 0.69% 23,480,131
2015-04-30 2015-04-28 2.162 10,242,534 -37,922 0.61% 22,147,936
2015-04-27 2015-04-23 2.057 10,280,456 +945,010 0.61% 21,145,550
2015-04-23 2015-04-21 2.030 9,335,446 -227,531 0.55% 18,955,611
2015-04-22 2015-04-20 1.951 9,562,977 +227,531 0.57% 18,661,082
2015-04-21 2015-04-17 2.083 9,335,446 +48,539 0.55% 19,447,965
2015-04-20 2015-04-16 2.149 9,286,907 +27,304 0.55% 19,959,089
2015-04-16 2015-04-14 2.294 9,259,603 +568,826 0.55% 21,243,380
2015-04-15 2015-04-13 2.400 8,690,777 -74,327 0.52% 20,855,087
2015-04-14 2015-04-10 2.123 8,765,104 -75,843 0.52% 18,606,511
2015-04-13 2015-04-09 2.083 8,840,947 -455,061 0.53% 18,417,805
2015-04-10 2015-04-08 2.110 9,296,008 -424,723 0.55% 19,610,943
2015-04-09 2015-04-02 1.767 9,720,731 +159,271 0.58% 17,174,564
2015-03-31 2015-03-27 1.635 9,561,460 +118,316 0.57% 15,632,481
2015-03-30 2015-03-26 1.675 9,443,144 +75,843 0.56% 15,812,565
2015-03-27 2015-03-25 1.780 9,367,301 +75,844 0.56% 16,673,633
2015-03-23 2015-03-19 1.714 9,291,457 +4,550 0.55% 15,926,090
2015-03-19 2015-03-17 1.806 9,286,907 -417,138 0.55% 16,775,430
2015-03-18 2015-03-16 1.582 9,704,045 +113,765 0.58% 15,353,806
2015-03-17 2015-03-13 1.556 9,590,280 +24,270 0.57% 14,920,910
2015-03-13 2015-03-11 1.556 9,566,010 +75,843 0.57% 14,883,149
2015-03-12 2015-03-10 1.609 9,490,167 -18,202 0.56% 15,265,664
2015-03-11 2015-03-09 1.595 9,508,369 +53,090 0.56% 15,169,575
2015-03-06 2015-03-04 1.556 9,455,279 +303,374 0.56% 14,710,870
2015-03-02 2015-02-26 1.595 9,151,905 -37,922 0.54% 14,600,875
2015-02-13 2015-02-11 1.582 9,189,827 +227,530 0.55% 14,540,207
2015-02-10 2015-02-06 1.675 8,962,297 +113,765 0.53% 15,007,386
2015-02-09 2015-02-05 1.635 8,848,532 +75,844 0.53% 14,466,881
2015-02-03 2015-01-30 1.793 8,772,688 -22,753 0.52% 15,730,901
2015-01-28 2015-01-26 1.714 8,795,441 -151,687 0.52% 15,075,891
2015-01-22 2015-01-20 1.556 8,947,128 +66,742 0.53% 13,920,270
2015-01-20 2015-01-16 1.635 8,880,386 +75,844 0.53% 14,518,961
2015-01-15 2015-01-13 1.701 8,804,542 -128,934 0.52% 14,975,402
2015-01-14 2015-01-12 1.688 8,933,476 +6,067 0.53% 15,076,914
2015-01-09 2015-01-07 1.727 8,927,409 -743,265 0.53% 15,419,800
2015-01-05 2014-12-31 1.885 9,670,674 -51,574 0.57% 18,233,699
2015-01-02 2014-12-29 1.675 9,722,248 -15,169 0.58% 16,279,926
2014-12-30 2014-12-24 1.661 9,737,417 +142,586 0.58% 16,176,938
2014-12-29 2014-12-22 1.648 9,594,831 +227,530 0.57% 15,813,549
2014-12-22 2014-12-18 1.714 9,367,301 -265,452 0.56% 16,056,091
2014-12-19 2014-12-17 1.675 9,632,753 -796,356 0.57% 16,130,066
2014-12-18 2014-12-16 1.754 10,429,109 +421,690 0.62% 18,288,616
2014-12-17 2014-12-15 1.820 10,007,419 +37,922 0.59% 18,208,877
2014-12-12 2014-12-10 1.965 9,969,497 -75,844 0.58% 19,585,809
2014-12-11 2014-12-09 1.820 10,045,341 +364,049 0.59% 18,277,878
2014-12-10 2014-12-08 1.925 9,681,292 +75,843 0.57% 18,636,664
2014-12-03 2014-12-01 2.044 9,605,449 +37,922 0.56% 19,630,500
2014-12-02 2014-11-28 2.189 9,567,527 -37,922 0.56% 20,940,632
2014-12-01 2014-11-27 2.162 9,605,449 -151,687 0.56% 20,770,336
2014-11-28 2014-11-26 2.136 9,757,136 -91,012 0.57% 20,841,039
2014-11-27 2014-11-25 2.017 9,848,148 +15,169 0.58% 19,866,804
2014-11-26 2014-11-24 1.978 9,832,979 +307,924 0.58% 19,447,258
2014-11-24 2014-11-20 2.162 9,525,055 +75,843 0.56% 20,596,496
2014-11-20 2014-11-18 2.202 9,449,212 +37,922 0.55% 20,806,262
2014-11-18 2014-11-14 2.334 9,411,290 -259,384 0.55% 21,963,646
2014-11-14 2014-11-12 2.347 9,670,674 +15,168 0.57% 22,696,493
2014-11-13 2014-11-11 2.360 9,655,506 +113,765 0.57% 22,788,203
2014-11-12 2014-11-10 2.373 9,541,741 +4,551 0.56% 22,645,511
2014-11-11 2014-11-07 2.492 9,537,190 +4,551 0.56% 23,766,446
2014-11-10 2014-11-06 2.558 9,532,639 +53,090 0.56% 24,383,547
2014-11-07 2014-11-05 2.624 9,479,549 +37,922 0.56% 24,872,690
2014-11-06 2014-11-04 2.624 9,441,627 -22,753 0.55% 24,773,189
2014-11-03 2014-10-30 2.518 9,464,380 +37,922 0.56% 23,834,582
2014-10-24 2014-10-22 2.782 9,426,458 -15,169 0.55% 26,224,849
2014-10-23 2014-10-21 2.742 9,441,627 -197,193 0.55% 25,893,585
2014-10-22 2014-10-20 2.663 9,638,820 -37,922 0.57% 25,671,855
2014-10-21 2014-10-17 2.663 9,676,742 -7,584 0.57% 25,772,855
2014-10-20 2014-10-16 2.624 9,684,326 +201,743 0.57% 25,409,989
2014-10-17 2014-10-15 2.637 9,482,583 -75,843 0.56% 25,005,679
2014-10-16 2014-10-14 2.439 9,558,426 +136,518 0.56% 23,315,252
2014-10-10 2014-10-08 2.360 9,421,908 +15,169 0.55% 22,236,882
2014-10-08 2014-10-06 2.413 9,406,739 -15,169 0.64% 22,697,195
2014-10-06 2014-09-30 2.386 9,421,908 +37,922 0.64% 22,485,339
2014-09-19 2014-09-17 2.505 9,383,986 -37,922 0.64% 23,508,394
2014-09-16 2014-09-12 2.466 9,421,908 -75,843 0.64% 23,230,709
2014-09-15 2014-09-11 2.400 9,497,751 -15,169 0.64% 22,791,566
2014-09-12 2014-09-10 2.439 9,512,920 -37,922 0.64% 23,204,252
2014-09-11 2014-09-08 2.439 9,550,842 -37,921 0.65% 23,296,753
2014-09-03 2014-09-01 2.241 9,588,763 +53,090 0.65% 21,492,825
2014-09-01 2014-08-28 2.373 9,535,673 +37,922 0.65% 22,631,110
2014-08-28 2014-08-26 2.466 9,497,751 -4,551 0.64% 23,417,708
2014-08-25 2014-08-21 2.413 9,502,302 +4,551 0.64% 22,927,776
2014-08-22 2014-08-20 2.479 9,497,751 -53,091 0.64% 23,542,937
2014-08-20 2014-08-18 2.347 9,550,842 -60,674 0.65% 22,415,254
2014-08-19 2014-08-15 2.294 9,611,516 +75,843 0.65% 22,050,739
2014-08-15 2014-08-13 2.294 9,535,673 -4,551 0.65% 21,876,740
2014-08-11 2014-08-07 2.241 9,540,224 -37,921 0.65% 21,384,027
2014-08-08 2014-08-06 2.149 9,578,145 +37,921 0.65% 20,585,007
2014-08-06 2014-08-04 2.268 9,540,224 -31,854 0.65% 21,635,604
2014-08-04 2014-07-31 2.228 9,572,078 +37,922 0.65% 21,329,218
2014-07-29 2014-07-25 2.294 9,534,156 +42,472 0.65% 21,873,259
2014-07-24 2014-07-22 2.149 9,491,684 -18,202 0.64% 20,399,188
2014-07-23 2014-07-21 2.162 9,509,886 -37,922 0.64% 20,563,695
2014-07-22 2014-07-18 2.202 9,547,808 -104,664 0.65% 21,023,361
2014-07-21 2014-07-17 2.176 9,652,472 -227,530 0.65% 20,999,285
2014-07-18 2014-07-16 2.110 9,880,002 -166,856 0.67% 20,842,942
2014-07-16 2014-07-14 2.044 10,046,858 -37,922 0.68% 20,532,601
2014-07-15 2014-07-11 1.912 10,084,780 -91,012 0.68% 19,280,417
2014-07-14 2014-07-10 1.912 10,175,792 -3,033 0.69% 19,454,417
2014-07-08 2014-07-04 1.872 10,178,825 -37,922 0.69% 19,057,591
2014-06-25 2014-06-23 1.675 10,216,747 +37,922 0.69% 17,107,965
2014-06-20 2014-06-18 1.569 10,178,825 +113,765 0.69% 15,970,798
2014-06-19 2014-06-17 1.622 10,065,060 -1,275,687 0.68% 16,323,132
2014-06-17 2014-06-13 1.767 11,340,747 +28,821 0.77% 20,036,805
2014-06-16 2014-06-12 1.846 11,311,926 +15,168 0.77% 20,880,774
2014-06-10 2014-06-06 1.754 11,296,758 +227,531 0.76% 19,810,137
2014-06-09 2014-06-05 1.793 11,069,227 +15,168 0.75% 19,848,981
2014-06-04 2014-05-30 1.846 11,054,059 +15,169 0.75% 20,404,775
2014-05-29 2014-05-27 1.951 11,038,890 -19,719 0.75% 21,541,162
2014-05-28 2014-05-26 2.004 11,058,609 +28,820 0.75% 22,162,875
2014-05-27 2014-05-23 2.155 11,029,789 -1,092,145 0.75% 23,773,018
2014-05-26 2014-05-22 2.142 12,121,934 +479,696 0.82% 25,960,555
2014-05-22 2014-05-20 2.087 11,642,238 -298,652 0.82% 24,293,916
2014-05-13 2014-05-09 2.279 11,940,890 -36,421 0.84% 27,212,112
2014-05-12 2014-05-08 2.279 11,977,311 -163,167 0.84% 27,295,112
2014-05-09 2014-05-07 2.128 12,140,478 -72,842 0.86% 25,833,601
2014-05-02 2014-04-29 1.853 12,213,320 +237,466 0.86% 22,635,233
2014-04-30 2014-04-28 2.375 11,975,854 +113,633 0.84% 28,442,650
2014-04-29 2014-04-25 2.444 11,862,221 +26,223 0.84% 28,987,014
2014-04-28 2014-04-24 2.540 11,835,998 +4,371 0.83% 30,060,353
2014-04-23 2014-04-17 2.526 11,831,627 +21,853 0.83% 29,886,824
2014-04-22 2014-04-16 2.526 11,809,774 +16,025 0.83% 29,831,623
2014-04-17 2014-04-15 2.526 11,793,749 +7,284 0.83% 29,791,143
2014-04-09 2014-04-07 2.581 11,786,465 +47,230 0.83% 30,419,977
2014-04-07 2014-04-03 2.718 11,739,235 -36,421 0.83% 31,909,680
2014-04-04 2014-04-02 2.691 11,775,656 -591,478 0.83% 31,685,360
2014-04-03 2014-04-01 2.636 12,367,134 +48,076 0.87% 32,597,760
2014-04-02 2014-03-31 2.567 12,319,058 -228,724 0.87% 31,625,440
2014-03-31 2014-03-27 2.581 12,547,782 +72,842 0.88% 32,384,879
2014-03-17 2014-03-13 2.773 12,474,940 -1,437,904 0.88% 34,594,519
2014-03-05 2014-03-03 2.883 13,912,844 +5,828 0.98% 40,110,001
2014-02-27 2014-02-25 2.842 13,907,016 +36,421 0.98% 39,520,440
2014-02-26 2014-02-24 2.869 13,870,595 +50,989 0.98% 39,797,780
2014-02-25 2014-02-21 2.938 13,819,606 +14,569 0.97% 40,600,081
2014-02-24 2014-02-20 2.979 13,805,037 +218,526 0.97% 41,125,839
2014-02-21 2014-02-19 3.020 13,586,511 +14,569 0.96% 41,034,400
2014-02-19 2014-02-17 3.075 13,571,942 +218,526 0.96% 41,735,679
2014-02-18 2014-02-14 3.089 13,353,416 +131,116 0.94% 41,247,000
2014-02-17 2014-02-13 2.965 13,222,300 +370,038 0.93% 39,208,319
2014-02-14 2014-02-12 3.034 12,852,262 +352,555 0.91% 38,993,239
2014-02-13 2014-02-11 2.979 12,499,707 +5,828 0.88% 37,237,201
2014-02-12 2014-02-10 3.103 12,493,879 +1,414,594 0.88% 38,763,520
2014-02-11 2014-02-07 2.952 11,079,285 -43,706 0.78% 32,701,499
2014-02-10 2014-02-06 2.704 11,122,991 +18,939 0.78% 30,081,901
2014-02-07 2014-02-05 2.691 11,104,052 +65,558 0.78% 29,878,241
2014-02-06 2014-02-04 2.732 11,038,494 +14,569 0.78% 30,156,461
2014-02-04 2014-01-28 2.759 11,023,925 -27,680 0.78% 30,419,339
2014-01-29 2014-01-27 2.842 11,051,605 +152,968 0.78% 31,406,039
2014-01-28 2014-01-24 3.171 10,898,637 +80,126 0.77% 34,562,220
2014-01-27 2014-01-23 3.377 10,818,511 -528,833 0.77% 36,535,921
2014-01-24 2014-01-22 3.432 11,347,344 -642,468 0.80% 38,944,999
2014-01-23 2014-01-21 3.405 11,989,812 +53,903 0.85% 40,820,801
2014-01-22 2014-01-20 3.432 11,935,909 +39,335 0.84% 40,965,001
2014-01-17 2014-01-15 3.473 11,896,574 -4,370 0.84% 41,319,961
2014-01-16 2014-01-14 3.501 11,900,944 -32,051 0.84% 41,661,899
2014-01-15 2014-01-13 3.473 11,932,995 -65,558 0.84% 41,446,460
2014-01-13 2014-01-09 3.185 11,998,553 -7,284 0.85% 38,215,041
2014-01-10 2014-01-08 3.254 12,005,837 -21,853 0.85% 39,062,340
2014-01-08 2014-01-06 3.130 12,027,690 +26,224 0.85% 37,647,361
2014-01-06 2014-01-02 3.158 12,001,466 -218,527 0.85% 37,894,798
2014-01-03 2013-12-31 3.075 12,219,993 -72,842 0.86% 37,578,241
2013-12-19 2013-12-17 2.952 12,292,835 +33,507 0.87% 36,283,400
2013-12-16 2013-12-12 3.034 12,259,328 -43,705 0.87% 37,194,301
2013-12-13 2013-12-11 3.007 12,303,033 +80,126 0.87% 36,989,101
2013-12-12 2013-12-10 3.158 12,222,907 -29,136 0.86% 38,594,002
2013-12-11 2013-12-09 3.089 12,252,043 -29,137 0.87% 37,844,999
2013-12-10 2013-12-06 2.965 12,281,180 -29,137 0.87% 36,417,599
2013-12-09 2013-12-05 3.061 12,310,317 -680,345 0.87% 37,687,000
2013-12-06 2013-12-04 3.048 12,990,662 -7,285 0.92% 39,591,479
2013-12-05 2013-12-03 2.897 12,997,947 +14,569 0.92% 37,650,841
2013-12-04 2013-12-02 2.938 12,983,378 -43,705 0.92% 38,143,360
2013-12-03 2013-11-29 2.759 13,027,083 -20,396 0.92% 35,946,839
2013-11-20 2013-11-18 2.787 13,047,479 -29,137 0.92% 36,361,359
2013-11-18 2013-11-14 2.663 13,076,616 -21,853 0.92% 34,826,880
2013-11-14 2013-11-12 2.650 13,098,469 -43,705 0.93% 34,705,261
2013-11-12 2013-11-08 2.526 13,142,174 +43,705 0.93% 33,197,280
2013-11-08 2013-11-06 2.691 13,098,469 +1,457 0.93% 35,244,721
2013-11-07 2013-11-05 2.663 13,097,012 +205,415 0.93% 34,881,200
2013-11-04 2013-10-31 2.732 12,891,597 -36,421 0.91% 35,219,020
2013-10-30 2013-10-28 2.663 12,928,018 +36,421 0.91% 34,431,120
2013-10-29 2013-10-25 2.677 12,891,597 -72,842 0.91% 34,511,100
2013-10-28 2013-10-24 2.691 12,964,439 +20,396 0.92% 34,884,079
2013-10-24 2013-10-22 2.773 12,944,043 +29,136 0.92% 35,895,399
2013-10-18 2013-10-16 2.855 12,914,907 +505,525 0.91% 36,878,401
2013-10-11 2013-10-09 2.691 12,409,382 +36,421 0.88% 33,390,559
2013-10-10 2013-10-08 2.746 12,372,961 -69,929 0.88% 33,971,999
2013-10-09 2013-10-07 2.704 12,442,890 -367,124 0.88% 33,651,541
2013-10-08 2013-10-04 2.801 12,810,014 -30,594 0.91% 35,875,440
2013-10-04 2013-10-02 2.814 12,840,608 -199,587 0.91% 36,137,401
2013-10-03 2013-09-30 2.814 13,040,195 -36,421 0.92% 36,699,100
2013-10-02 2013-09-27 2.897 13,076,616 -32,051 0.92% 37,878,720
2013-09-30 2013-09-26 2.883 13,108,667 -21,852 0.93% 37,791,601
2013-09-26 2013-09-24 2.897 13,130,519 -29,137 0.93% 38,034,859
2013-09-25 2013-09-23 2.993 13,159,656 -218,526 0.93% 39,383,880
2013-09-24 2013-09-19 2.938 13,378,182 -254,948 0.95% 39,303,239
2013-09-23 2013-09-18 2.897 13,633,130 -36,421 0.96% 39,490,761
2013-09-16 2013-09-12 2.979 13,669,551 -84,497 0.97% 40,722,220
2013-09-13 2013-09-11 2.910 13,754,048 -36,421 0.97% 40,029,841
2013-09-12 2013-09-10 2.828 13,790,469 -849,339 0.98% 38,999,921
2013-09-11 2013-09-09 2.773 14,639,808 -407,916 1.04% 40,597,961
2013-09-10 2013-09-06 2.814 15,047,724 -4,370 1.06% 42,348,901
2013-09-06 2013-09-04 2.773 15,052,094 +4,370 1.06% 41,741,280
2013-09-05 2013-09-03 2.883 15,047,724 -21,852 1.06% 43,381,801
2013-09-04 2013-09-02 2.746 15,069,576 -21,853 1.07% 41,375,999
2013-08-30 2013-08-28 2.622 15,091,429 +14,569 1.07% 39,571,380
2013-08-23 2013-08-21 2.855 15,076,860 +36,421 1.07% 43,051,839
2013-08-22 2013-08-20 2.855 15,040,439 +29,136 1.06% 42,947,839
2013-08-19 2013-08-15 3.089 15,011,303 +43,706 1.06% 46,368,001
2013-08-15 2013-08-12 2.910 14,967,597 -14,569 1.06% 43,561,759
2013-08-12 2013-08-08 2.828 14,982,166 -4,370 1.06% 42,370,081
2013-08-08 2013-08-06 2.910 14,986,536 +56,817 1.06% 43,616,879
2013-08-07 2013-08-05 2.938 14,929,719 -65,558 1.06% 43,861,439
2013-08-01 2013-07-30 2.910 14,995,277 +7,284 1.06% 43,642,319
2013-07-31 2013-07-29 2.869 14,987,993 +14,568 1.06% 43,003,840
2013-07-30 2013-07-26 2.938 14,973,425 -29,137 1.06% 43,989,841
2013-07-29 2013-07-25 2.897 15,002,562 -14,568 1.06% 43,457,561
2013-07-26 2013-07-24 2.897 15,017,130 -50,989 1.06% 43,499,760
2013-07-25 2013-07-23 2.759 15,068,119 +473,473 1.07% 41,578,859
2013-07-23 2013-07-19 2.773 14,594,646 +48,076 1.03% 40,472,721
2013-07-22 2013-07-18 2.773 14,546,570 -20,396 1.03% 40,339,400
2013-07-19 2013-07-17 2.718 14,566,966 -36,421 1.03% 39,596,041
2013-07-18 2013-07-16 2.663 14,603,387 -14,568 1.03% 38,893,121
2013-07-15 2013-07-11 2.553 14,617,955 +29,137 1.03% 37,326,480
2013-07-12 2013-07-10 2.553 14,588,818 -36,421 1.03% 37,252,079
2013-07-08 2013-07-04 2.485 14,625,239 +43,705 1.03% 36,341,179
2013-07-05 2013-07-03 2.512 14,581,534 +21,853 1.03% 36,632,940
2013-07-04 2013-07-02 2.526 14,559,681 +36,421 1.03% 36,777,919
2013-07-03 2013-06-28 2.636 14,523,260 +7,284 1.03% 38,280,959
2013-07-02 2013-06-27 2.650 14,515,976 +78,669 1.03% 38,461,039
2013-06-28 2013-06-26 2.732 14,437,307 +641,011 1.02% 39,441,801
2013-06-27 2013-06-25 2.636 13,796,296 +109,263 0.98% 36,364,800
2013-06-26 2013-06-24 2.636 13,687,033 +167,537 0.97% 36,076,800
2013-06-25 2013-06-21 2.842 13,519,496 +254,947 0.96% 38,419,200
2013-06-24 2013-06-20 2.938 13,264,549 +795,436 0.94% 38,969,401
2013-06-21 2013-06-19 3.061 12,469,113 -23,309 0.88% 38,173,140
2013-06-20 2013-06-18 3.007 12,492,422 +101,979 0.88% 37,558,499
2013-06-19 2013-06-17 3.130 12,390,443 -36,421 0.88% 38,782,799
2013-06-18 2013-06-14 3.020 12,426,864 +5,827 0.88% 37,531,999
2013-06-17 2013-06-13 3.075 12,421,037 +43,705 0.88% 38,196,480
2013-06-14 2013-06-11 3.171 12,377,332 +681,802 0.88% 39,251,521
2013-06-13 2013-06-10 3.363 11,695,530 +539,032 0.83% 39,337,201
2013-06-11 2013-06-07 3.254 11,156,498 +14,568 0.79% 36,298,920
2013-06-10 2013-06-06 3.240 11,141,930 +36,422 0.79% 36,098,561
2013-06-07 2013-06-05 3.322 11,105,508 +14,568 0.79% 36,895,318
2013-06-06 2013-06-04 3.405 11,090,940 -7,284 0.78% 37,760,480
2013-06-05 2013-06-03 3.295 11,098,224 +29,137 0.78% 36,566,399
2013-06-04 2013-05-31 3.774 11,069,087 -65,558 0.78% 41,774,854
2013-06-03 2013-05-30 3.816 11,134,645 -185,561 0.79% 42,490,921
2013-05-31 2013-05-29 3.704 11,320,206 +4,277 0.82% 41,928,480
2013-05-30 2013-05-28 3.620 11,315,929 -1,719,201 0.82% 40,960,079
2013-05-29 2013-05-27 3.381 13,035,130 -71,276 0.94% 44,074,082
2013-05-28 2013-05-24 3.465 13,106,406 -106,916 0.95% 45,418,358
2013-05-27 2013-05-23 3.255 13,213,322 +635,791 0.95% 43,008,160
2013-05-24 2013-05-22 3.311 12,577,531 +488,959 0.91% 41,644,558
2013-05-22 2013-05-20 3.283 12,088,572 -14,255 0.87% 39,686,401
2013-05-21 2013-05-16 3.297 12,102,827 +31,362 0.87% 39,903,000
2013-05-20 2013-05-15 3.381 12,071,465 +92,660 0.87% 40,815,760
2013-05-16 2013-05-14 3.479 11,978,805 -75,554 0.87% 41,678,880
2013-05-15 2013-05-13 3.409 12,054,359 +146,831 0.87% 41,096,161
2013-05-14 2013-05-10 3.381 11,907,528 -105,490 0.86% 40,261,460
2013-05-13 2013-05-09 3.185 12,013,018 +819,685 0.87% 38,258,580
2013-05-10 2013-05-08 3.143 11,193,333 -7,128 0.81% 35,176,960
2013-05-09 2013-05-07 3.101 11,200,461 +7,128 0.81% 34,727,941
2013-05-07 2013-05-03 3.058 11,193,333 -183,895 0.81% 34,234,720
2013-05-06 2013-05-02 3.044 11,377,228 +47,043 0.82% 34,637,541
2013-05-03 2013-04-30 3.073 11,330,185 +189,597 0.82% 34,812,241
2013-05-02 2013-04-29 3.101 11,140,588 +188,171 0.81% 34,542,300
2013-04-29 2013-04-25 3.058 10,952,417 -5,702 0.79% 33,497,880
2013-04-26 2013-04-24 3.087 10,958,119 +142,554 0.79% 33,822,800
2013-04-25 2013-04-23 3.058 10,815,565 +35,638 0.78% 33,079,320
2013-04-19 2013-04-17 3.185 10,779,927 -78,404 0.78% 34,331,481
2013-04-18 2013-04-16 3.073 10,858,331 -855,324 0.78% 33,362,459
2013-04-17 2013-04-15 3.101 11,713,655 +42,766 0.85% 36,319,141
2013-04-15 2013-04-11 3.129 11,670,889 -42,766 0.84% 36,514,021
2013-04-12 2013-04-10 3.115 11,713,655 -15,681 0.85% 36,483,481
2013-04-11 2013-04-09 3.058 11,729,336 -69,851 0.85% 35,874,081
2013-04-10 2013-04-08 2.960 11,799,187 +142,554 0.85% 34,928,940
2013-04-09 2013-04-05 3.171 11,656,633 -28,511 0.84% 36,960,039
2013-04-08 2013-04-03 3.199 11,685,144 -28,511 0.84% 37,378,320
2013-04-05 2013-04-02 3.171 11,713,655 +71,277 0.85% 37,140,841
2013-04-02 2013-03-27 3.185 11,642,378 -156,809 0.84% 37,078,181
2013-03-28 2013-03-26 3.395 11,799,187 -2,851 0.85% 40,060,680
2013-03-25 2013-03-21 3.157 11,802,038 +249,469 0.85% 37,255,499
2013-03-22 2013-03-20 3.171 11,552,569 -55,596 0.83% 36,630,080
2013-03-21 2013-03-19 3.030 11,608,165 +55,596 0.84% 35,177,760
2013-03-20 2013-03-18 3.073 11,552,569 +185,320 0.83% 35,495,520
2013-03-19 2013-03-15 3.213 11,367,249 -85,532 0.82% 36,520,921
2013-03-18 2013-03-14 3.185 11,452,781 +121,171 0.83% 36,474,360
2013-03-15 2013-03-13 3.101 11,331,610 -1,074,857 0.82% 35,134,579
2013-03-14 2013-03-12 3.115 12,406,467 +1,253,049 0.90% 38,641,321
2013-03-13 2013-03-11 3.157 11,153,418 +805,430 0.81% 35,208,000
2013-03-12 2013-03-08 3.353 10,347,988 +229,511 0.75% 34,698,019
2013-03-11 2013-03-07 3.325 10,118,477 -219,533 0.73% 33,644,522
2013-03-08 2013-03-06 3.437 10,338,010 +14,256 0.75% 35,534,802
2013-03-07 2013-03-05 3.283 10,323,754 +39,915 0.75% 33,892,559
2013-03-06 2013-03-04 3.367 10,283,839 -865,302 0.74% 34,627,200
2013-03-05 2013-03-01 3.367 11,149,141 -47,043 0.81% 37,540,799
2013-03-04 2013-02-28 3.185 11,196,184 +222,384 0.81% 35,657,160
2013-03-01 2013-02-27 3.171 10,973,800 +142,554 0.79% 34,794,960
2013-02-28 2013-02-26 3.044 10,831,246 +71,277 0.78% 32,975,320
2013-02-25 2013-02-21 3.283 10,759,969 +444,768 0.78% 35,324,640
2013-02-22 2013-02-20 3.367 10,315,201 +47,043 0.75% 34,732,800
2013-02-21 2013-02-19 3.423 10,268,158 -406,279 0.74% 35,150,640
2013-02-20 2013-02-18 3.381 10,674,437 +38,490 0.77% 36,092,161
2013-02-19 2013-02-15 3.437 10,635,947 -85,533 0.77% 36,558,899
2013-02-18 2013-02-14 3.353 10,721,480 -57,021 0.77% 35,950,381
2013-02-15 2013-02-08 3.199 10,778,501 +156,809 0.78% 34,478,160
2013-02-14 2013-02-07 3.171 10,621,692 +270,853 0.77% 33,678,521
2013-02-08 2013-02-06 3.213 10,350,839 +57,021 0.75% 33,255,379
2013-02-07 2013-02-05 3.199 10,293,818 +44,192 0.74% 32,927,761
2013-02-06 2013-02-04 3.353 10,249,626 -8,553 0.74% 34,368,200
2013-02-05 2013-02-01 3.423 10,258,179 -61,299 0.74% 35,116,479
2013-02-04 2013-01-31 3.353 10,319,478 -178,192 0.75% 34,602,422
2013-02-01 2013-01-30 3.185 10,497,670 +19,958 0.76% 33,432,560
2013-01-31 2013-01-29 3.115 10,477,712 -19,958 0.76% 32,633,999
2013-01-30 2013-01-28 3.129 10,497,670 -35,638 0.76% 32,843,440
2013-01-29 2013-01-25 3.016 10,533,308 -7,128 0.77% 31,772,699
2013-01-28 2013-01-24 3.101 10,540,436 +85,532 0.77% 32,681,480
2013-01-24 2013-01-22 3.213 10,454,904 +25,660 0.76% 33,589,721
2013-01-23 2013-01-21 3.227 10,429,244 +9,979 0.76% 33,653,600
2013-01-22 2013-01-18 3.241 10,419,265 -111,192 0.76% 33,767,579
2013-01-21 2013-01-17 3.129 10,530,457 -327,874 0.77% 32,946,019
2013-01-18 2013-01-16 3.115 10,858,331 +108,341 0.79% 33,819,479
2013-01-16 2013-01-14 3.367 10,749,990 +1,425 0.78% 36,196,799
2013-01-15 2013-01-11 3.199 10,748,565 -307,916 0.78% 34,382,401
2013-01-14 2013-01-10 3.227 11,056,481 -293,661 0.80% 35,677,599
2013-01-11 2013-01-09 2.988 11,350,142 -848,196 0.82% 33,918,119
2013-01-10 2013-01-08 2.876 12,198,338 -14,255 0.89% 35,083,700
2013-01-09 2013-01-07 2.876 12,212,593 -593,025 0.89% 35,124,699
2013-01-08 2013-01-04 2.820 12,805,618 -661,450 0.93% 36,111,661
2013-01-07 2013-01-03 2.862 13,467,068 -2,410,586 0.98% 38,543,760
2013-01-04 2013-01-02 2.694 15,877,654 +296,512 1.15% 42,769,919
2013-01-03 2012-12-31 2.610 15,581,142 +219,533 1.13% 40,659,599
2013-01-02 2012-12-27 2.511 15,361,609 +229,511 1.12% 38,578,079
2012-12-28 2012-12-24 2.371 15,132,098 -119,745 1.10% 35,878,701
2012-12-27 2012-12-20 2.455 15,251,843 +357,810 1.11% 37,446,500
2012-12-21 2012-12-19 2.483 14,894,033 -4,276 1.08% 36,985,921
2012-12-20 2012-12-18 2.455 14,898,309 +213,831 1.08% 36,578,500
2012-12-18 2012-12-14 2.469 14,684,478 +7,127 1.07% 36,259,519
2012-12-17 2012-12-13 2.427 14,677,351 +35,639 1.07% 35,624,161
2012-12-14 2012-12-12 2.511 14,641,712 -71,277 1.06% 36,770,180
2012-12-13 2012-12-11 2.525 14,712,989 -9,979 1.07% 37,155,600
2012-12-12 2012-12-10 2.525 14,722,968 +21,383 1.07% 37,180,800
2012-12-11 2012-12-07 2.596 14,701,585 +648,621 1.07% 38,158,101
2012-12-10 2012-12-06 2.610 14,052,964 -1,385,624 1.02% 36,671,759
2012-12-07 2012-12-05 2.581 15,438,588 +32,787 1.12% 39,854,399
2012-12-06 2012-12-04 2.511 15,405,801 +35,638 1.12% 38,689,060
2012-12-05 2012-12-03 2.596 15,370,163 +171,065 1.12% 39,893,401
2012-12-04 2012-11-30 2.722 15,199,098 -168,213 1.10% 41,368,560
2012-12-03 2012-11-29 2.624 15,367,311 +59,872 1.12% 40,317,199
2012-11-30 2012-11-28 2.624 15,307,439 +92,660 1.11% 40,160,120
2012-11-29 2012-11-27 2.610 15,214,779 +521,748 1.11% 39,703,560
2012-11-28 2012-11-26 2.652 14,693,031 +22,808 1.07% 38,960,459
2012-11-27 2012-11-23 2.624 14,670,223 +134,001 1.07% 38,488,340
2012-11-26 2012-11-22 2.638 14,536,222 +14,255 1.06% 38,340,719
2012-11-23 2012-11-21 2.680 14,521,967 +21,383 1.06% 38,914,341
2012-11-22 2012-11-20 2.694 14,500,584 -128,298 1.05% 39,060,481
2012-11-21 2012-11-19 2.722 14,628,882 -275,129 1.06% 39,816,559
2012-11-20 2012-11-16 2.680 14,904,011 +14,255 1.08% 39,938,099
2012-11-19 2012-11-15 2.539 14,889,756 +35,639 1.08% 37,810,900
2012-11-16 2012-11-14 2.596 14,854,117 +42,766 1.08% 38,553,999
2012-11-14 2012-11-12 2.680 14,811,351 -165,363 1.08% 39,689,799
2012-11-13 2012-11-09 2.680 14,976,714 -71,277 1.09% 40,132,921
2012-11-12 2012-11-08 2.694 15,047,991 +206,703 1.09% 40,535,041
2012-11-09 2012-11-07 2.778 14,841,288 -42,766 1.08% 41,227,561
2012-11-07 2012-11-05 2.876 14,884,054 +570,216 1.08% 42,808,101
2012-11-06 2012-11-02 2.834 14,313,838 +28,511 1.04% 40,565,640
2012-11-05 2012-11-01 2.806 14,285,327 -1,652,200 1.04% 40,083,999
2012-11-02 2012-10-31 2.624 15,937,527 -2,851 1.16% 41,813,200
2012-11-01 2012-10-30 2.610 15,940,378 -11,405 1.16% 41,597,039
2012-10-31 2012-10-29 2.624 15,951,783 +35,639 1.16% 41,850,601
2012-10-30 2012-10-26 2.666 15,916,144 -727,025 1.16% 42,427,000
2012-10-29 2012-10-25 2.567 16,643,169 -821,111 1.21% 42,730,500
2012-10-26 2012-10-24 2.469 17,464,280 -24,234 1.28% 43,123,521
2012-10-25 2012-10-22 2.413 17,488,514 -889,536 1.28% 42,201,921
2012-10-22 2012-10-18 2.441 18,378,050 -1,446,922 1.35% 44,864,160
2012-10-19 2012-10-17 2.385 19,824,972 -223,810 1.45% 47,283,799
2012-10-18 2012-10-16 2.273 20,048,782 +11,404 1.47% 45,567,360
2012-10-17 2012-10-15 2.231 20,037,378 -176,766 1.47% 44,698,081
2012-10-16 2012-10-12 2.203 20,214,144 +12,829 1.48% 44,525,199
2012-10-15 2012-10-11 2.189 20,201,315 -37,064 1.48% 44,213,521
2012-10-12 2012-10-10 2.161 20,238,379 +842,494 1.48% 43,726,761
2012-10-11 2012-10-09 2.203 19,395,885 -563,088 1.42% 42,722,840
2012-10-10 2012-10-08 2.245 19,958,973 -172,490 1.46% 44,803,200
2012-10-09 2012-10-05 2.245 20,131,463 -7,128 1.47% 45,190,400
2012-10-08 2012-10-04 2.231 20,138,591 +84,107 1.48% 44,923,860
2012-10-05 2012-10-03 2.287 20,054,484 -62,724 1.47% 45,861,680
2012-10-04 2012-09-28 2.217 20,117,208 -249,469 1.47% 44,593,921
2012-09-27 2012-09-25 2.118 20,366,677 +521,747 1.50% 43,146,740
2012-09-26 2012-09-24 2.203 19,844,930 +112,618 1.46% 43,711,940
2012-09-21 2012-09-19 1.992 19,732,312 -35,639 1.46% 39,311,280
2012-09-20 2012-09-18 1.950 19,767,951 +392,024 1.46% 38,550,261
2012-09-19 2012-09-17 2.020 19,375,927 +84,106 1.43% 39,144,959
2012-09-18 2012-09-14 2.118 19,291,821 +8,554 1.42% 40,869,661
2012-09-17 2012-09-13 2.076 19,283,267 -24,235 1.42% 40,039,919
2012-09-14 2012-09-12 2.048 19,307,502 +75,554 1.42% 39,548,481
2012-09-13 2012-09-11 2.020 19,231,948 +27,085 1.42% 38,854,080
2012-09-12 2012-09-10 2.034 19,204,863 -57,021 1.42% 39,068,801
2012-09-11 2012-09-07 1.978 19,261,884 +14,255 1.42% 38,103,839
2012-09-10 2012-09-06 1.922 19,247,629 +109,767 1.42% 36,995,480
2012-09-07 2012-09-05 1.936 19,137,862 +18,532 1.41% 37,052,999
2012-09-05 2012-09-03 2.006 19,119,330 -104,065 1.41% 38,358,319
2012-09-03 2012-08-30 1.936 19,223,395 +139,703 1.42% 37,218,600
2012-08-30 2012-08-28 1.992 19,083,692 +114,043 1.41% 38,019,080
2012-08-29 2012-08-27 2.118 18,969,649 +14,256 1.40% 40,187,140
2012-08-27 2012-08-23 2.161 18,955,393 -128,299 1.40% 40,954,759
2012-08-24 2012-08-22 2.245 19,083,692 -7,128 1.41% 42,838,400
2012-08-23 2012-08-21 2.231 19,090,820 +220,959 1.41% 42,586,561
2012-08-22 2012-08-20 2.189 18,869,861 +71,277 1.40% 41,299,440
2012-08-21 2012-08-17 2.217 18,798,584 +413,406 1.39% 41,670,920
2012-08-20 2012-08-16 2.273 18,385,178 +292,236 1.36% 41,786,281
2012-08-17 2012-08-15 2.259 18,092,942 +14,255 1.34% 40,868,239
2012-08-16 2012-08-14 2.245 18,078,687 +158,235 1.34% 40,582,400
2012-08-15 2012-08-13 2.301 17,920,452 +277,980 1.33% 41,232,880
2012-08-13 2012-08-09 2.287 17,642,472 +216,682 1.32% 40,345,760
2012-08-10 2012-08-08 2.245 17,425,790 -67,000 1.30% 39,116,800
2012-08-09 2012-08-07 2.245 17,492,790 +178,192 1.31% 39,267,199
2012-08-08 2012-08-06 2.203 17,314,598 +31,362 1.29% 38,138,440
2012-08-07 2012-08-03 2.203 17,283,236 -409,130 1.29% 38,069,360
2012-08-06 2012-08-02 2.090 17,692,366 +409,130 1.32% 36,984,780
2012-08-03 2012-08-01 2.231 17,283,236 +185,320 1.29% 38,554,320
2012-08-02 2012-07-31 2.245 17,097,916 -59,873 1.29% 38,380,800
2012-08-01 2012-07-30 2.217 17,157,789 +158,235 1.29% 38,033,761
2012-07-31 2012-07-27 2.175 16,999,554 +507,492 1.28% 36,967,501
2012-07-30 2012-07-26 2.133 16,492,062 -19,957 1.24% 35,169,760
2012-07-27 2012-07-25 2.203 16,512,019 -242,342 1.24% 36,370,619
2012-07-26 2012-07-24 2.231 16,754,361 -22,809 1.26% 37,374,540
2012-07-25 2012-07-23 2.217 16,777,170 -319,320 1.26% 37,190,041
2012-07-24 2012-07-20 2.259 17,096,490 +12,829 1.29% 38,617,459
2012-07-20 2012-07-18 2.189 17,083,661 +14,256 1.28% 37,390,081
2012-07-17 2012-07-13 2.287 17,069,405 -21,383 1.29% 39,035,240
2012-07-12 2012-07-10 2.259 17,090,788 +14,255 1.30% 38,604,579
2012-07-10 2012-07-06 2.315 17,076,533 -28,511 1.29% 39,530,700
2012-07-09 2012-07-05 2.203 17,105,044 -14,255 1.30% 37,676,861
2012-07-06 2012-07-04 2.161 17,119,299 -9,979 1.30% 36,987,720
2012-07-05 2012-07-03 2.133 17,129,278 +17,107 1.30% 36,528,640
2012-07-04 2012-06-29 2.147 17,112,171 -4,277 1.30% 36,732,239
2012-07-03 2012-06-28 2.104 17,116,448 +8,553 1.30% 36,021,000
2012-06-29 2012-06-27 2.133 17,107,895 -2,851 1.30% 36,483,041
2012-06-28 2012-06-26 2.118 17,110,746 +148,256 1.30% 36,249,060
2012-06-26 2012-06-22 2.217 16,962,490 -42,766 1.29% 37,600,841
2012-06-25 2012-06-21 2.189 17,005,256 +7,128 1.29% 37,218,480
2012-06-20 2012-06-18 2.203 16,998,128 +47,043 1.29% 37,441,360
2012-06-19 2012-06-15 2.203 16,951,085 -89,809 1.28% 37,337,739
2012-06-18 2012-06-14 2.090 17,040,894 -142,554 1.29% 35,622,919
2012-06-15 2012-06-13 2.217 17,183,448 +71,277 1.30% 38,090,639
2012-06-13 2012-06-11 2.343 17,112,171 +220,958 1.30% 40,093,359
2012-06-11 2012-06-07 2.259 16,891,213 -67,000 1.28% 38,153,780
2012-06-08 2012-06-06 2.245 16,958,213 -35,639 1.29% 38,067,200
2012-06-05 2012-06-01 2.231 16,993,852 +31,362 1.30% 37,908,781
2012-06-04 2012-05-31 2.315 16,962,490 +441,917 1.30% 39,266,701
2012-05-31 2012-05-29 2.273 16,520,573 +57,022 1.27% 37,548,361
2012-05-28 2012-05-24 2.345 16,463,551 +134,001 1.26% 38,602,402
2012-05-25 2012-05-23 2.461 16,329,550 +551,720 1.25% 40,190,727
2012-05-24 2012-05-22 2.461 15,777,830 +8,239 1.25% 38,832,819
2012-05-23 2012-05-21 2.286 15,769,591 +335,085 1.25% 36,056,621
2012-05-22 2012-05-18 2.170 15,434,506 +983,282 1.23% 33,492,221
2012-05-21 2012-05-17 2.286 14,451,224 -27,466 1.15% 33,042,221
2012-05-18 2012-05-16 2.403 14,478,690 +318,606 1.15% 34,791,901
2012-05-17 2012-05-15 2.534 14,160,084 +178,528 1.13% 35,882,279
2012-05-16 2012-05-14 2.621 13,981,556 -27,466 1.11% 36,651,601
2012-05-15 2012-05-11 2.563 14,009,022 +68,665 1.12% 35,907,521
2012-05-14 2012-05-10 2.549 13,940,357 +340,579 1.11% 35,528,501
2012-05-11 2012-05-09 2.694 13,599,778 -8,240 1.08% 36,641,099
2012-05-10 2012-05-08 2.738 13,608,018 +16,479 1.08% 37,257,839
2012-05-09 2012-05-07 2.796 13,591,539 -27,466 1.09% 38,004,481
2012-05-08 2012-05-04 2.825 13,619,005 +16,480 1.09% 38,477,961
2012-05-07 2012-05-03 2.825 13,602,525 +54,932 1.09% 38,431,400
2012-05-04 2012-05-02 2.796 13,547,593 +38,452 1.08% 37,881,600
2012-05-02 2012-04-27 2.811 13,509,141 -68,665 1.08% 37,970,821
2012-04-30 2012-04-26 2.811 13,577,806 -137,330 1.18% 38,163,821
2012-04-27 2012-04-25 2.825 13,715,136 -109,863 1.19% 38,749,561
2012-04-26 2012-04-24 2.738 13,824,999 -53,559 1.20% 37,851,919
2012-04-24 2012-04-20 2.723 13,878,558 +68,665 1.20% 37,796,440
2012-04-23 2012-04-19 2.723 13,809,893 +1,190,650 1.20% 37,609,439
2012-04-20 2012-04-18 3.015 12,619,243 +597,385 1.10% 38,042,460
2012-04-19 2012-04-17 2.986 12,021,858 -999,762 1.04% 35,891,400
2012-04-18 2012-04-16 3.044 13,021,620 -8,239 1.13% 39,634,761
2012-04-17 2012-04-13 3.000 13,029,859 +34,332 1.13% 39,090,559
2012-04-16 2012-04-12 2.956 12,995,527 -24,719 1.13% 38,419,780
2012-04-11 2012-04-05 2.898 13,020,246 -74,159 1.13% 37,734,379
2012-04-10 2012-04-03 2.840 13,094,405 -190,888 1.14% 37,186,501
2012-04-05 2012-04-02 2.767 13,285,293 -1,219,489 1.15% 36,761,200
2012-04-03 2012-03-30 2.854 14,504,782 -1,374 1.26% 41,403,039
2012-04-02 2012-03-29 3.044 14,506,156 -377,657 1.26% 44,153,341
2012-03-30 2012-03-28 3.087 14,883,813 -557,559 1.29% 45,953,120
2012-03-29 2012-03-27 3.029 15,441,372 -473,788 1.34% 46,775,039
2012-03-28 2012-03-26 2.884 15,915,160 -56,306 1.38% 45,892,439
2012-03-27 2012-03-23 2.767 15,971,466 +9,614 1.39% 44,194,001
2012-03-26 2012-03-22 2.752 15,961,852 +78,278 1.39% 43,934,939
2012-03-23 2012-03-21 2.767 15,883,574 +251,313 1.38% 43,950,799
2012-03-22 2012-03-20 2.767 15,632,261 -627,597 1.36% 43,255,401
2012-03-21 2012-03-19 2.854 16,259,858 +65,918 1.41% 46,412,799
2012-03-19 2012-03-15 3.044 16,193,940 -89,264 1.41% 49,290,560
2012-03-16 2012-03-14 2.956 16,283,204 +102,997 1.41% 48,139,419
2012-03-15 2012-03-13 3.117 16,180,207 +204,622 1.40% 50,426,960
2012-03-14 2012-03-12 3.102 15,975,585 +218,354 1.39% 49,556,578
2012-03-13 2012-03-09 2.971 15,757,231 -34,332 1.37% 46,813,920
2012-03-12 2012-03-08 3.000 15,791,563 -1,959,698 1.37% 47,375,879
2012-03-09 2012-03-07 2.796 17,751,261 +466,922 1.54% 49,635,840
2012-03-08 2012-03-06 2.840 17,284,339 -296,633 1.50% 49,085,399
2012-03-07 2012-03-05 2.811 17,580,972 -49,439 1.53% 49,415,720
2012-03-05 2012-03-01 2.796 17,630,411 +307,619 1.53% 49,297,921
2012-03-02 2012-02-29 2.811 17,322,792 +483,402 1.50% 48,690,041
2012-03-01 2012-02-28 2.811 16,839,390 -102,998 1.46% 47,331,319
2012-02-29 2012-02-27 2.825 16,942,388 -208,741 1.47% 47,867,560
2012-02-28 2012-02-24 2.840 17,151,129 -1,116,492 1.49% 48,707,099
2012-02-27 2012-02-23 2.811 18,267,621 -1,020,361 1.59% 51,345,719
2012-02-24 2012-02-22 2.811 19,287,982 +240,327 1.67% 54,213,699
2012-02-23 2012-02-21 2.680 19,047,655 +1,338,966 1.65% 51,041,600
2012-02-22 2012-02-20 2.694 17,708,689 -1,164,557 1.54% 47,711,501
2012-02-21 2012-02-17 2.694 18,873,246 -273,287 1.64% 50,849,100
2012-02-17 2012-02-15 2.709 19,146,533 -1,020,361 1.66% 51,864,241
2012-02-16 2012-02-14 2.694 20,166,894 -61,798 1.75% 54,334,501
2012-02-15 2012-02-13 2.607 20,228,692 -186,769 1.76% 52,733,400
2012-02-14 2012-02-10 2.563 20,415,461 +907,751 1.77% 52,328,321
2012-02-13 2012-02-09 2.592 19,507,710 +329,592 1.69% 50,569,800
2012-02-10 2012-02-08 2.519 19,178,118 +622,104 1.66% 48,318,899
2012-02-09 2012-02-07 2.505 18,556,014 -256,807 1.61% 46,481,280
2012-02-08 2012-02-06 2.519 18,812,821 -663,303 1.63% 47,398,540
2012-02-07 2012-02-03 2.359 19,476,124 +498,507 1.69% 45,949,679
2012-02-06 2012-02-02 2.301 18,977,617 +174,409 1.65% 43,668,041
2012-02-03 2012-02-01 2.257 18,803,208 +146,943 1.63% 42,445,200
2012-02-02 2012-01-31 2.286 18,656,265 +1,555,948 1.62% 42,656,900
2012-02-01 2012-01-30 2.272 17,100,317 +163,422 1.48% 38,850,239
2012-01-31 2012-01-27 2.330 16,936,895 +115,357 1.47% 39,465,601
2012-01-30 2012-01-26 2.301 16,821,538 -105,744 1.46% 38,706,841
2012-01-27 2012-01-20 2.039 16,927,282 -688,022 1.47% 34,512,801
2012-01-26 2012-01-19 2.053 17,615,304 -102,998 1.53% 36,172,139
2012-01-20 2012-01-18 2.039 17,718,302 +208,742 1.54% 36,125,601
2012-01-19 2012-01-17 2.039 17,509,560 -10,987 1.52% 35,699,999
2012-01-18 2012-01-16 2.010 17,520,547 -238,954 1.52% 35,212,081
2012-01-17 2012-01-13 1.952 17,759,501 -414,736 1.54% 34,657,761
2012-01-16 2012-01-12 1.864 18,174,237 +133,210 1.58% 33,879,040
2012-01-13 2012-01-11 1.893 18,041,027 -72,785 1.57% 34,156,200
2012-01-12 2012-01-10 1.922 18,113,812 -145,569 1.57% 34,821,600
2012-01-11 2012-01-09 1.864 18,259,381 +27,466 1.58% 34,037,759
2012-01-06 2012-01-04 1.879 18,231,915 +28,839 1.58% 34,252,079
2012-01-04 2011-12-30 1.893 18,203,076 -21,973 1.58% 34,463,000
2012-01-03 2011-12-29 1.806 18,225,049 +15,106 1.58% 32,912,080
2011-12-30 2011-12-28 1.820 18,209,943 -27,466 1.58% 33,150,001
2011-12-29 2011-12-23 1.791 18,237,409 +328,219 1.58% 32,668,801
2011-12-28 2011-12-22 1.704 17,909,190 +45,319 1.55% 30,515,940
2011-12-21 2011-12-19 1.835 17,863,871 +60,425 1.55% 32,780,159
2011-12-15 2011-12-13 1.966 17,803,446 +68,665 1.55% 35,002,800
2011-12-13 2011-12-09 2.010 17,734,781 +16,479 1.54% 35,642,639
2011-12-06 2011-12-02 2.053 17,718,302 +287,020 1.54% 36,383,641
2011-12-05 2011-12-01 2.097 17,431,282 +416,109 1.51% 36,555,839
2011-12-02 2011-11-30 2.010 17,015,173 +127,717 1.48% 34,196,401
2011-12-01 2011-11-29 2.083 16,887,456 -50,812 1.47% 35,169,420
2011-11-30 2011-11-28 2.068 16,938,268 -76,905 1.47% 35,028,560
2011-11-29 2011-11-25 1.981 17,015,173 +8,240 1.48% 33,700,801
2011-11-28 2011-11-24 2.010 17,006,933 -4,120 1.48% 34,179,840
2011-11-25 2011-11-23 1.966 17,011,053 -189,515 1.48% 33,444,900
2011-11-22 2011-11-18 1.995 17,200,568 +343,325 1.49% 34,318,500
2011-11-21 2011-11-17 2.024 16,857,243 -874,792 1.46% 34,124,499
2011-11-18 2011-11-16 2.053 17,732,035 -138,703 1.54% 36,411,841
2011-11-17 2011-11-15 2.097 17,870,738 +63,172 1.55% 37,477,440
2011-11-16 2011-11-14 2.097 17,807,566 -267,793 1.55% 37,344,960
2011-11-14 2011-11-10 1.981 18,075,359 +163,422 1.57% 35,800,639
2011-11-11 2011-11-09 2.185 17,911,937 +42,572 1.55% 39,129,000
2011-11-10 2011-11-08 2.214 17,869,365 +549,320 1.55% 39,556,481
2011-11-09 2011-11-07 2.243 17,320,045 -381,777 1.50% 38,844,960
2011-11-08 2011-11-04 2.170 17,701,822 +182,649 1.54% 38,412,200
2011-11-07 2011-11-03 2.068 17,519,173 +704,502 1.52% 36,229,879
2011-11-04 2011-11-02 2.083 16,814,671 +465,548 1.46% 35,017,840
2011-11-03 2011-11-01 2.068 16,349,123 -116,730 1.42% 33,810,200
2011-11-02 2011-10-31 2.039 16,465,853 -70,038 1.43% 33,572,000
2011-11-01 2011-10-28 1.966 16,535,891 -280,153 1.44% 32,510,699
2011-10-31 2011-10-27 2.010 16,816,044 -61,799 1.46% 33,796,199
2011-10-28 2011-10-26 1.922 16,877,843 -63,172 1.46% 32,445,600
2011-10-27 2011-10-25 1.835 16,941,015 +111,238 1.47% 31,086,721
2011-10-26 2011-10-24 1.835 16,829,777 +15,106 1.46% 30,882,599
2011-10-24 2011-10-20 1.791 16,814,671 +61,798 1.46% 30,120,240
2011-10-21 2011-10-19 1.879 16,752,873 -6,866 1.45% 31,473,421
2011-10-20 2011-10-18 1.850 16,759,739 +20,599 1.45% 30,998,160
2011-10-19 2011-10-17 1.995 16,739,140 -34,332 1.45% 33,397,861
2011-10-18 2011-10-14 1.908 16,773,472 +398,257 1.46% 32,000,680
2011-10-17 2011-10-13 2.039 16,375,215 -384,524 1.42% 33,387,199
2011-10-14 2011-10-12 1.937 16,759,739 -166,169 1.45% 32,462,640
2011-10-13 2011-10-11 1.850 16,925,908 +68,665 1.47% 31,305,499
2011-10-11 2011-10-07 1.762 16,857,243 +30,212 1.46% 29,705,499
2011-10-10 2011-10-06 1.689 16,827,031 +9,613 1.46% 28,426,960
2011-10-07 2011-10-04 1.617 16,817,418 -13,733 1.46% 27,186,121
2011-10-03 2011-09-28 1.879 16,831,151 +38,453 1.46% 31,620,481
2011-09-30 2011-09-27 1.806 16,792,698 -38,453 1.46% 30,325,439
2011-09-28 2011-09-26 1.704 16,831,151 +130,464 1.46% 28,679,041
2011-09-27 2011-09-23 1.864 16,700,687 -137,330 1.45% 31,132,159
2011-09-26 2011-09-22 1.791 16,838,017 -41,199 1.46% 30,162,060
2011-09-23 2011-09-21 1.966 16,879,216 +178,529 1.46% 33,185,700
2011-09-22 2011-09-20 1.966 16,700,687 +288,392 1.45% 32,834,699
2011-09-20 2011-09-16 2.155 16,412,295 +27,466 1.42% 35,374,961
2011-09-19 2011-09-15 2.126 16,384,829 +34,333 1.42% 34,838,521
2011-09-16 2011-09-14 2.170 16,350,496 -5,493 1.42% 35,479,880
2011-09-15 2011-09-12 2.185 16,355,989 -41,199 1.42% 35,729,999
2011-09-14 2011-09-09 2.316 16,397,188 -1,374 1.42% 37,969,199
2011-09-12 2011-09-08 2.272 16,398,562 -678,409 1.42% 37,255,921
2011-09-09 2011-09-07 2.097 17,076,971 -244,447 1.48% 35,812,800
2011-09-08 2011-09-06 2.024 17,321,418 -149,690 1.50% 35,064,139
2011-09-07 2011-09-05 2.097 17,471,108 -1,373,299 1.52% 36,639,360
2011-09-06 2011-09-02 2.024 18,844,407 +34,333 1.64% 38,147,160
2011-09-05 2011-09-01 2.053 18,810,074 -326,845 1.63% 38,625,539
2011-09-02 2011-08-31 2.097 19,136,919 +479,281 1.66% 40,132,799
2011-09-01 2011-08-30 2.039 18,657,638 +806,126 1.62% 38,040,800
2011-08-31 2011-08-29 1.908 17,851,512 +101,624 1.55% 34,057,381
2011-08-30 2011-08-26 1.995 17,749,888 -54,932 1.54% 35,414,501
2011-08-29 2011-08-25 2.068 17,804,820 +163,423 1.55% 36,820,601
2011-08-26 2011-08-24 1.908 17,641,397 -168,916 1.53% 33,656,520
2011-08-25 2011-08-23 1.981 17,810,313 +282,900 1.55% 35,275,681
2011-08-24 2011-08-22 1.966 17,527,413 +873,418 1.52% 34,460,100
2011-08-23 2011-08-19 2.112 16,653,995 +27,466 1.45% 35,168,300
2011-08-22 2011-08-18 2.257 16,626,529 -2,747 1.44% 37,531,700
2011-08-19 2011-08-17 2.301 16,629,276 +34,333 1.44% 38,264,441
2011-08-18 2011-08-16 2.374 16,594,943 -59,052 1.44% 39,393,839
2011-08-17 2011-08-15 2.432 16,653,995 +171,662 1.45% 40,504,180
2011-08-16 2011-08-12 2.374 16,482,333 -565,799 1.43% 39,126,521
2011-08-15 2011-08-11 2.185 17,048,132 +359,804 1.48% 37,242,000
2011-08-12 2011-08-10 2.330 16,688,328 -21,972 1.45% 38,886,401
2011-08-11 2011-08-09 2.301 16,710,300 -606,998 1.45% 38,450,879
2011-08-10 2011-08-08 2.286 17,317,298 +487,521 1.50% 39,595,399
2011-08-09 2011-08-05 2.345 16,829,777 +340,578 1.46% 39,461,099
2011-08-08 2011-08-04 2.534 16,489,199 +204,621 1.43% 41,784,359
2011-08-04 2011-08-02 2.563 16,284,578 +82,398 1.41% 41,740,161
2011-08-02 2011-07-29 2.636 16,202,180 +12,360 1.41% 42,708,761
2011-07-28 2011-07-26 2.738 16,189,820 +34,332 1.41% 44,326,640
2011-07-27 2011-07-25 2.709 16,155,488 +68,665 1.40% 43,762,081
2011-07-26 2011-07-22 2.752 16,086,823 -1,746,836 1.40% 44,278,921
2011-07-25 2011-07-21 2.519 17,833,659 +271,913 1.55% 44,931,560
2011-07-22 2011-07-20 2.490 17,561,746 +137,330 1.52% 43,734,961
2011-07-21 2011-07-19 2.432 17,424,416 -15,106 1.51% 42,377,921
2011-07-20 2011-07-18 2.505 17,439,522 +249,940 1.51% 43,684,560
2011-07-19 2011-07-15 2.432 17,189,582 +75,532 1.49% 41,806,781
2011-07-18 2011-07-14 2.418 17,114,050 +344,698 1.49% 41,373,839
2011-07-15 2011-07-13 2.286 16,769,352 -81,025 1.46% 38,342,539
2011-07-14 2011-07-12 2.214 16,850,377 +177,156 1.46% 37,300,800
2011-07-13 2011-07-11 2.403 16,673,221 +190,888 1.45% 40,065,299
2011-07-12 2011-07-08 2.432 16,482,333 +82,398 1.43% 40,086,681
2011-07-11 2011-07-07 2.490 16,399,935 -38,452 1.42% 40,841,640
2011-07-08 2011-07-06 2.447 16,438,387 +329,592 1.43% 40,219,200
2011-07-07 2011-07-05 2.505 16,108,795 +157,929 1.40% 40,351,199
2011-07-06 2011-07-04 2.461 15,950,866 +341,951 1.38% 39,258,700
2011-07-05 2011-06-30 2.490 15,608,915 +32,959 1.35% 38,871,721
2011-07-04 2011-06-29 2.403 15,575,956 +151,063 1.35% 37,428,601
2011-06-30 2011-06-28 2.403 15,424,893 +171,663 1.34% 37,065,601
2011-06-29 2011-06-27 2.418 15,253,230 +21,972 1.32% 36,875,239
2011-06-28 2011-06-24 2.301 15,231,258 +381,778 1.32% 35,047,561
2011-06-27 2011-06-23 2.330 14,849,480 +32,959 1.29% 34,601,599
2011-06-24 2011-06-22 2.228 14,816,521 +589,145 1.29% 33,014,339
2011-06-23 2011-06-21 1.806 14,227,376 +68,665 1.23% 25,692,800
2011-06-22 2011-06-20 1.791 14,158,711 +140,076 1.23% 25,362,600
2011-06-21 2011-06-17 1.879 14,018,635 +74,159 1.22% 26,336,641
2011-06-20 2011-06-16 1.908 13,944,476 +8,239 1.21% 26,603,479
2011-06-17 2011-06-15 2.024 13,936,237 +49,439 1.21% 28,211,441
2011-06-15 2011-06-13 1.966 13,886,798 -6,866 1.21% 27,302,400
2011-06-14 2011-06-10 2.112 13,893,664 -23,347 1.21% 29,339,299
2011-06-13 2011-06-09 2.155 13,917,011 -142,823 1.21% 29,996,641
2011-06-10 2011-06-08 2.316 14,059,834 -90,637 1.22% 32,556,841
2011-06-09 2011-06-07 2.330 14,150,471 +10,574,401 1.23% 32,972,799
2011-05-25 2011-05-23 35.302 3,576,070 -10,728,211 0.31% 126,241,913
2011-05-24 2011-05-20 38.739 14,304,281 +13,419,018 1.24% 554,131,208
2011-05-23 2011-05-19 38.273 885,263 +3,433 1.23% 33,881,499
2011-05-20 2011-05-18 37.865 881,830 +859 1.22% 33,390,518
2011-05-19 2011-05-17 37.166 880,971 +2,403 1.22% 32,742,152
2011-05-18 2011-05-16 38.506 878,568 -687 1.22% 33,829,982
2011-05-17 2011-05-13 39.713 879,255 +6,867 1.22% 34,917,508
2011-05-16 2011-05-12 39.237 872,388 +17,720 1.21% 34,229,894
2011-05-13 2011-05-11 40.664 854,668 -672 1.21% 34,754,054
2011-05-12 2011-05-09 40.664 855,340 +13,456 1.21% 34,781,381
2011-05-06 2011-05-04 40.902 841,884 -1,682 1.19% 34,434,408
2011-05-05 2011-05-03 41.021 843,566 +1,682 1.20% 34,603,505
2011-05-04 2011-04-29 41.674 841,884 -1,682 1.19% 35,085,059
2011-05-03 2011-04-28 41.793 843,566 +38,015 1.20% 35,255,455
2011-04-29 2011-04-27 41.615 805,551 +38,688 1.14% 33,523,010
2011-04-28 2011-04-26 41.615 766,863 -4,205 1.09% 31,913,009
2011-04-27 2011-04-21 42.566 771,068 +4,710 1.09% 32,821,440
2011-04-26 2011-04-20 41.972 766,358 -1,682 1.09% 32,165,353
2011-04-20 2011-04-18 40.902 768,040 +10,092 1.09% 31,414,070
2011-04-19 2011-04-15 41.912 757,948 +2,019 1.07% 31,767,311
2011-04-15 2011-04-13 41.199 755,929 +5,382 1.07% 31,143,411
2011-04-14 2011-04-12 41.437 750,547 +5,383 1.06% 31,100,159
2011-04-13 2011-04-11 42.328 745,164 +34,315 1.06% 31,541,605
2011-04-12 2011-04-08 42.328 710,849 -58,369 1.01% 30,089,106
2011-04-11 2011-04-07 42.031 769,218 -65,265 1.09% 32,331,123
2011-04-08 2011-04-06 39.475 834,483 -1,682 1.18% 32,941,055
2011-04-06 2011-04-01 40.129 836,165 +16,317 1.18% 33,554,262
2011-04-04 2011-03-31 40.307 819,848 +21,530 1.16% 33,045,701
2011-03-31 2011-03-29 38.167 798,318 -1,682 1.13% 30,469,328
2011-03-30 2011-03-28 40.307 800,000 -3,364 1.13% 32,245,685
2011-03-29 2011-03-25 38.524 803,364 +2,018 1.14% 30,948,479
2011-03-28 2011-03-24 39.594 801,346 -19,344 1.14% 31,728,258
2011-03-25 2011-03-23 38.524 820,690 -1,682 1.16% 31,615,939
2011-03-24 2011-03-22 35.313 822,372 -7,569 1.17% 29,040,674
2011-03-23 2011-03-21 35.670 829,941 +29,100 1.18% 29,604,000
2011-03-22 2011-03-18 35.194 800,841 +8,411 1.13% 28,185,123
2011-03-21 2011-03-17 34.957 792,430 -44,576 1.12% 27,700,663
2011-03-18 2011-03-16 36.265 837,006 -3,364 1.19% 30,353,609
2011-03-17 2011-03-15 35.967 840,370 -101,261 1.19% 30,225,803
2011-03-15 2011-03-11 37.513 941,631 +6,728 1.33% 35,323,363
2011-03-14 2011-03-10 38.583 934,903 +1,682 1.32% 36,071,415
2011-03-10 2011-03-08 39.118 933,221 +336 1.32% 36,505,839
2011-03-09 2011-03-07 38.940 932,885 -31,959 1.32% 36,326,315
2011-03-08 2011-03-04 40.188 964,844 +1,009 1.37% 38,775,350
2011-03-07 2011-03-03 40.545 963,835 +32,801 1.37% 39,078,600
2011-03-03 2011-03-01 39.356 931,034 +3,364 1.32% 36,641,687
2011-03-02 2011-02-28 39.178 927,670 -30,614 1.31% 36,343,844
2011-03-01 2011-02-25 37.691 958,284 +6,896 1.36% 36,118,976
2011-02-28 2011-02-24 37.751 951,388 +60,556 1.35% 35,915,617
2011-02-25 2011-02-23 40.783 890,832 -137,931 1.26% 36,330,540
2011-02-24 2011-02-22 35.908 1,028,763 +44,575 1.46% 36,940,622
2011-02-23 2011-02-21 33.887 984,188 -7,906 1.39% 33,350,692
2011-02-22 2011-02-18 34.184 992,094 -1,682 1.41% 33,913,499
2011-02-21 2011-02-17 34.422 993,776 +55,677 1.41% 34,207,316
2011-02-18 2011-02-16 35.194 938,099 +32,128 1.33% 33,015,837
2011-02-17 2011-02-15 33.292 905,971 -63,078 1.28% 30,161,592
2011-02-16 2011-02-14 32.698 969,049 -77,881 1.37% 31,685,485
2011-02-15 2011-02-11 32.757 1,046,930 +3,364 1.48% 34,294,239
2011-02-14 2011-02-10 32.816 1,043,566 +6,728 1.48% 34,246,085
2011-02-11 2011-02-09 33.114 1,036,838 -39,865 1.47% 34,333,496
2011-02-10 2011-02-08 33.887 1,076,703 +8,410 1.53% 36,485,702
2011-02-08 2011-02-02 32.400 1,068,293 -841 1.51% 34,612,966
2011-02-01 2011-01-28 30.320 1,069,134 +16,317 1.52% 32,415,614
2011-01-31 2011-01-27 28.952 1,052,817 +8,074 1.49% 30,481,321
2011-01-28 2011-01-26 28.417 1,044,743 -3,364 1.48% 29,688,571
2011-01-25 2011-01-21 28.595 1,048,107 -1,683 1.49% 29,971,096
2011-01-24 2011-01-20 29.012 1,049,790 -12,111 1.49% 30,456,093
2011-01-21 2011-01-19 29.131 1,061,901 -84,104 1.50% 30,933,712
2011-01-20 2011-01-18 27.942 1,146,005 -71,488 1.62% 32,021,104
2011-01-18 2011-01-14 30.438 1,217,493 +26,072 1.73% 37,058,545
2011-01-17 2011-01-13 30.438 1,191,421 +1,682 1.69% 36,264,955
2011-01-14 2011-01-12 30.557 1,189,739 -3,364 1.69% 36,355,218
2011-01-13 2011-01-11 31.390 1,193,103 +4,373 1.69% 37,451,032
2011-01-12 2011-01-10 31.092 1,188,730 +14,466 1.68% 36,960,415
2011-01-11 2011-01-07 32.400 1,174,264 +18,671 1.66% 38,046,454
2011-01-10 2011-01-06 31.509 1,155,593 +38,520 1.64% 36,411,008
2011-01-07 2011-01-05 31.211 1,117,073 +67,115 1.58% 34,865,251
2011-01-06 2011-01-04 26.871 1,049,958 +39,866 1.49% 28,213,846
2011-01-05 2011-01-03 23.721 1,010,092 +77,039 1.43% 23,959,942
2011-01-04 2010-12-31 23.483 933,053 +18,840 1.32% 21,910,654
2011-01-03 2010-12-29 22.175 914,213 -23,550 1.30% 20,272,540
2010-12-29 2010-12-24 21.699 937,763 +44,407 1.33% 20,348,757
2010-12-28 2010-12-22 22.056 893,356 +33,642 1.27% 19,703,819
2010-12-23 2010-12-21 22.056 859,714 +11,943 1.22% 18,961,812
2010-12-22 2010-12-20 21.402 847,771 +8,410 1.20% 18,143,998
2010-12-21 2010-12-17 21.580 839,361 -18,503 1.19% 18,113,707
2010-12-20 2010-12-16 21.699 857,864 +55,509 1.22% 18,615,009
2010-12-17 2010-12-15 21.699 802,355 +27,250 1.14% 17,410,505
2010-12-16 2010-12-14 21.699 775,105 +5,719 1.10% 16,819,200
2010-12-15 2010-12-13 21.224 769,386 +13,457 1.09% 16,329,182
2010-12-14 2010-12-10 21.343 755,929 +8,410 1.07% 16,133,455
2010-12-13 2010-12-09 21.640 747,519 -1,345 1.06% 16,176,164
2010-12-09 2010-12-07 21.759 748,864 +3,364 1.06% 16,294,310
2010-12-08 2010-12-06 22.353 745,500 -30,951 1.06% 16,664,313
2010-12-06 2010-12-02 21.878 776,451 -13,120 1.10% 16,986,887
2010-11-29 2010-11-25 21.105 789,571 +3,364 1.12% 16,663,701
2010-11-16 2010-11-12 22.769 786,207 +8,411 1.11% 17,901,425
2010-11-12 2010-11-10 23.602 777,796 +16,821 1.10% 18,357,272
2010-11-10 2010-11-08 23.780 760,975 +2,523 1.08% 18,095,989
2010-11-09 2010-11-05 22.888 758,452 +97,561 1.07% 17,359,642
2010-11-03 2010-11-01 22.591 660,891 +3,364 0.94% 14,930,191
2010-11-02 2010-10-29 22.591 657,527 -1,009 0.93% 14,854,195
2010-10-27 2010-10-25 23.007 658,536 +1,009 0.93% 15,151,039
2010-10-15 2010-10-13 22.888 657,527 -1,682 0.93% 15,049,645
2010-10-13 2010-10-11 22.591 659,209 -337 0.93% 14,892,193
2010-09-30 2010-09-28 22.948 659,546 -3,364 0.93% 15,135,066
2010-09-15 2010-09-13 24.375 662,910 -1,682 0.94% 16,158,103
2010-09-13 2010-09-09 22.591 664,592 -5,046 0.94% 15,013,800
2010-08-27 2010-08-25 22.234 669,638 -4,374 0.95% 14,888,935
2010-08-25 2010-08-23 21.461 674,012 +17,158 0.96% 14,465,277
2010-08-18 2010-08-16 20.808 656,854 -9,588 0.93% 13,667,492
2010-08-17 2010-08-13 20.510 666,442 -68,629 0.94% 13,668,894
2010-08-16 2010-08-12 20.391 735,071 -6,729 1.04% 14,989,093
2010-08-13 2010-08-11 20.094 741,800 -15,980 1.05% 14,905,806
2010-08-09 2010-08-05 19.024 757,780 -10,092 1.07% 14,416,009
2010-08-03 2010-07-30 18.548 767,872 -1,346 1.09% 14,242,799
2010-07-30 2010-07-28 18.608 769,218 -2,018 1.09% 14,313,496
2010-07-02 2010-06-29 18.192 771,236 -5,046 1.09% 14,030,096
2010-06-10 2010-06-08 19.406 776,282 +15,280 1.10% 15,064,520
2010-05-26 2010-05-24 20.255 761,002 +132,248 1.10% 15,414,097
2010-05-25 2010-05-20 19.709 628,754 +3,298 0.91% 12,392,243
2010-05-20 2010-05-18 19.770 625,456 +3,298 0.90% 12,365,172
2010-05-18 2010-05-14 21.165 622,158 -4,123 0.90% 13,167,761
2010-05-17 2010-05-13 20.922 626,281 +92,343 0.91% 13,103,103
2010-05-14 2010-05-12 20.437 533,938 -8,245 0.77% 10,912,055
2010-05-13 2010-05-11 19.406 542,183 -13,192 0.78% 10,521,598
2010-05-11 2010-05-07 18.739 555,375 -11,543 0.80% 10,407,121
2010-04-28 2010-04-26 21.225 566,918 +24,735 0.82% 12,033,005
2010-04-21 2010-04-19 20.801 542,183 +165 0.78% 11,277,837
2010-04-15 2010-04-13 22.196 542,018 +3,298 0.78% 12,030,415
2010-04-14 2010-04-12 22.681 538,720 +1,649 0.78% 12,218,574
2010-04-09 2010-04-07 21.529 537,071 -3,298 0.78% 11,562,343
2010-04-08 2010-04-01 20.922 540,369 +3,298 0.78% 11,305,645
2010-04-01 2010-03-30 19.891 537,071 -9,729 0.78% 10,682,954
2010-03-31 2010-03-29 20.316 546,800 -5,112 0.79% 11,108,595
2010-03-30 2010-03-26 20.619 551,912 -1,649 0.80% 11,379,798
2010-03-29 2010-03-25 19.830 553,561 -4,287 0.80% 10,977,389
2010-03-26 2010-03-24 19.103 557,848 -3,298 0.81% 10,656,442
2010-03-25 2010-03-23 18.132 561,146 -6,596 0.81% 10,174,964
2010-03-24 2010-03-22 18.860 567,742 +1,649 0.82% 10,707,725
2010-03-03 2010-03-01 16.616 566,093 -13,192 0.82% 9,406,415
2010-02-03 2010-02-01 14.736 579,285 +3,298 0.84% 8,536,589
2010-02-02 2010-01-29 15.040 575,987 -16,490 0.83% 8,662,638
2010-01-29 2010-01-27 15.282 592,477 +4,947 0.86% 9,054,362
2010-01-28 2010-01-26 16.071 587,530 +2,474 0.85% 9,441,951
2010-01-27 2010-01-25 16.434 585,056 +2,473 0.85% 9,615,072
2010-01-26 2010-01-22 16.920 582,583 +13,192 0.84% 9,857,070
2010-01-20 2010-01-18 16.738 569,391 +4,947 0.82% 9,530,276
2010-01-18 2010-01-14 16.556 564,444 +16,489 0.82% 9,344,785
2010-01-12 2010-01-08 16.798 547,955 +1,649 0.79% 9,204,718
2010-01-08 2010-01-06 15.767 546,306 -4,946 0.79% 8,613,807
2009-12-11 2009-12-09 15.767 551,252 -3,298 0.80% 8,691,792
2009-11-16 2009-11-12 16.920 554,550 -16,490 0.80% 9,382,762
2009-10-09 2009-10-07 13.584 571,040 -660 0.83% 7,757,117
2009-09-28 2009-09-24 14.130 571,700 -989 0.83% 8,078,113
2009-09-18 2009-09-16 14.979 572,689 -660 0.83% 8,578,307
2009-09-07 2009-09-03 14.858 573,349 -3,298 0.83% 8,518,653
2009-09-03 2009-09-01 14.554 576,647 -9,234 0.83% 8,392,804
2009-09-02 2009-08-31 14.191 585,881 -8,904 0.85% 8,314,020
2009-09-01 2009-08-28 14.554 594,785 -5,607 0.86% 8,656,794
2009-08-24 2009-08-20 15.525 600,392 -1,649 0.87% 9,320,961
2009-08-21 2009-08-19 14.554 602,041 -10,059 0.87% 8,762,401
2009-08-20 2009-08-18 15.222 612,100 -7,420 0.88% 9,317,125
2009-08-18 2009-08-14 16.374 619,520 -8,080 0.90% 10,143,899
2009-08-14 2009-08-12 16.677 627,600 +2,309 0.91% 10,466,499
2009-08-11 2009-08-07 16.677 625,291 -165 0.90% 10,427,992
2009-08-10 2009-08-06 17.223 625,456 +1,649 0.90% 10,772,113
2009-08-07 2009-08-05 17.526 623,807 +25,559 0.90% 10,932,863
2009-08-06 2009-08-04 18.436 598,248 +7,750 0.86% 11,029,115
2009-08-05 2009-08-03 19.103 590,498 +824 0.85% 11,280,148
2009-08-04 2009-07-31 18.921 589,674 -11,542 0.85% 11,157,127
2009-08-03 2009-07-30 18.072 601,216 -4,123 0.87% 10,865,072
2009-07-31 2009-07-29 18.132 605,339 +24,735 0.88% 10,976,292
2009-07-30 2009-07-28 18.739 580,604 +14,181 0.84% 10,879,885
2009-07-28 2009-07-24 17.344 566,423 -7,256 0.82% 9,824,099
2009-07-27 2009-07-23 17.041 573,679 -22,591 0.83% 9,775,998
2009-07-24 2009-07-22 16.677 596,270 +9,894 0.86% 9,944,008
2009-07-23 2009-07-21 16.374 586,376 +7,091 0.85% 9,601,205
2009-07-16 2009-07-14 14.130 579,285 -1,649 0.84% 8,185,289
2009-06-25 2009-06-23 15.464 580,934 +165 0.84% 8,983,649
2009-06-24 2009-06-22 16.253 580,769 +330 0.84% 9,438,957
2009-06-23 2009-06-19 16.071 580,439 -4,947 0.84% 9,327,994
2009-06-19 2009-06-17 16.131 585,386 +4,947 0.85% 9,442,995
2009-06-17 2009-06-15 15.767 580,439 +29,681 0.84% 9,151,994
2009-06-15 2009-06-11 17.223 550,758 -3,298 0.80% 9,485,603
2009-06-11 2009-06-09 17.474 554,056 +11,817 0.80% 9,681,687
2009-06-10 2009-06-08 17.660 542,239 +3,227 0.80% 9,575,994
2009-06-05 2009-06-03 17.784 539,012 -9,683 0.80% 9,585,805
2009-06-04 2009-06-02 16.111 548,695 -1,613 0.81% 8,840,007
2009-06-03 2009-06-01 15.181 550,308 -30,340 0.81% 8,354,495
2009-06-02 2009-05-29 14.562 580,648 +29,049 0.86% 8,455,301
2009-06-01 2009-05-27 14.376 551,599 +3,227 0.81% 7,929,754
2009-05-26 2009-05-22 13.137 548,372 +3,228 0.81% 7,203,763
2009-05-25 2009-05-21 13.694 545,144 +645 0.81% 7,465,378
2009-05-22 2009-05-20 13.756 544,499 +1,130 0.80% 7,490,285
2009-05-21 2009-05-19 14.252 543,369 +28,080 0.80% 7,744,100
2009-05-15 2009-05-13 12.145 515,289 -25,175 0.76% 6,258,283
2009-05-13 2009-05-11 11.773 540,464 -19,527 0.80% 6,363,098
2009-05-12 2009-05-08 11.711 559,991 +11,619 0.83% 6,558,298
2009-05-11 2009-05-07 11.402 548,372 -49,866 0.81% 6,252,322
2009-04-30 2009-04-28 9.667 598,238 -1,776 0.88% 5,782,916
2009-04-29 2009-04-27 10.410 600,014 -9,682 0.89% 6,246,244
2009-04-28 2009-04-24 10.782 609,696 +164,931 0.90% 6,573,715
2009-04-27 2009-04-23 10.844 444,765 -1,776 0.66% 4,822,996
2009-04-24 2009-04-22 10.782 446,541 +646 0.66% 4,814,585
2009-04-21 2009-04-17 11.773 445,895 -968 0.66% 5,249,700
2009-04-20 2009-04-16 12.145 446,863 -5,003 0.66% 5,427,236
2009-04-17 2009-04-15 11.340 451,866 +4,841 0.67% 5,123,999
2009-04-16 2009-04-14 11.154 447,025 +14,686 0.66% 4,986,004
2009-04-09 2009-04-07 10.286 432,339 +968 0.64% 4,447,140
2008-11-07 2008-11-05 8.551 431,371 -161 0.64% 3,688,742
2008-11-03 2008-10-30 7.250 431,532 -968 0.64% 3,128,579
2008-10-30 2008-10-28 6.630 432,500 -162 0.64% 2,867,597
2008-10-17 2008-10-15 13.013 432,662 -4,841 0.64% 5,630,103
2008-10-16 2008-10-14 14.190 437,503 -162 0.65% 6,208,187
2008-10-13 2008-10-09 12.889 437,665 -645 0.65% 5,640,965
2008-09-23 2008-09-19 17.350 438,310 -161 0.65% 7,604,798
2008-08-27 2008-08-25 20.139 438,471 -3,228 0.65% 8,830,240
2008-08-19 2008-08-15 20.449 441,699 -4,680 0.65% 9,032,098
2008-06-25 2008-06-23 25.778 446,379 -5,164 0.66% 11,506,556
2008-06-23 2008-06-19 26.211 451,543 +20,979 0.67% 11,835,531
2008-06-02 2008-05-29 27.141 430,564 +8,069 0.64% 11,685,844
2008-05-30 2008-05-28 26.583 422,495 +24,207 0.62% 11,231,225
2008-05-27 2008-05-23 24.910 398,288 +8,069 0.59% 9,921,368
2008-05-26 2008-05-22 25.220 390,219 +8,069 0.58% 9,841,269
2008-05-23 2008-05-21 26.583 382,150 +8,069 0.56% 10,158,730
2008-05-22 2008-05-20 26.025 374,081 +8,069 0.55% 9,735,611
2008-05-21 2008-05-19 26.211 366,012 +9,199 0.54% 9,593,652
2008-05-16 2008-05-14 27.017 356,813 +16,138 0.53% 9,639,964
2008-05-13 2008-05-08 28.070 340,675 +24,207 0.50% 9,562,837
2008-05-07 2008-05-05 26.769 316,468 -161 0.47% 8,471,529
2008-03-26 2008-03-20 15.801 316,629 +1,614 0.47% 5,003,100
2008-03-20 2008-03-18 15.491 315,015 +1,614 0.47% 4,879,997
2008-02-04 2008-01-31 26.521 313,401 -45,671 0.46% 8,311,749
2008-01-29 2008-01-25 31.726 359,072 -11,620 0.53% 11,391,995
2008-01-04 2008-01-02 39.968 370,692 -16,138 0.55% 14,815,667
2007-12-20 2007-12-18 34.081 386,830 -484 0.57% 13,183,512
2007-12-17 2007-12-13 35.320 387,314 -807 0.57% 13,680,007
2007-12-13 2007-12-11 37.365 388,121 -322 0.57% 14,502,161
2007-12-04 2007-11-30 37.551 388,443 -485 0.57% 14,586,403
2007-11-28 2007-11-26 37.799 388,928 -10,651 0.57% 14,701,015
2007-11-27 2007-11-23 37.737 399,579 -4,841 0.59% 15,078,850
2007-11-26 2007-11-22 37.737 404,420 -3,228 0.60% 15,261,534
2007-11-23 2007-11-21 38.418 407,648 -1,129 0.60% 15,661,209
2007-11-22 2007-11-20 38.418 408,777 +3,227 0.60% 15,704,583
2007-11-21 2007-11-19 38.976 405,550 +1,614 0.60% 15,806,777
2007-11-20 2007-11-16 39.596 403,936 -45,509 0.60% 15,994,169
2007-11-15 2007-11-13 40.587 449,445 -485 0.66% 18,241,734
2007-11-14 2007-11-12 40.835 449,930 -1,452 0.66% 18,372,939
2007-11-09 2007-11-07 41.517 451,382 -5,487 0.67% 18,739,902
2007-11-08 2007-11-06 42.756 456,869 -18,236 0.67% 19,533,904
2007-11-07 2007-11-05 42.756 475,105 -28,242 0.70% 20,313,603
2007-11-05 2007-11-01 46.784 503,347 +5,649 0.74% 23,548,471
2007-11-02 2007-10-31 48.147 497,698 -162 0.74% 23,962,669
2007-11-01 2007-10-30 48.023 497,860 -2,420 0.74% 23,908,769
2007-10-31 2007-10-29 48.333 500,280 -1,614 0.74% 24,179,984
2007-10-30 2007-10-26 47.589 501,894 -10,651 0.74% 23,884,794
2007-10-29 2007-10-25 45.235 512,545 -7,585 0.76% 23,184,788
2007-10-26 2007-10-24 46.846 520,130 +6,616 0.77% 24,365,873
2007-10-24 2007-10-22 49.262 513,514 -3,227 0.76% 25,296,922
2007-10-22 2007-10-17 51.121 516,741 +3,389 0.76% 26,416,492
2007-10-18 2007-10-16 50.254 513,352 -3,228 0.76% 25,797,902
2007-10-15 2007-10-11 53.290 516,580 -32,276 0.76% 27,528,612
2007-10-12 2007-10-10 52.980 548,856 -29,048 0.81% 29,078,554
2007-10-10 2007-10-08 52.980 577,904 -1,292 0.85% 30,617,525
2007-10-09 2007-10-05 50.626 579,196 -322 0.86% 29,322,155
2007-10-08 2007-10-04 50.440 579,518 -323 0.86% 29,230,726
2007-10-05 2007-10-03 50.254 579,841 -5,003 0.86% 29,139,228
2007-10-04 2007-10-02 51.679 584,844 -31,953 0.86% 30,224,169
2007-10-03 2007-09-28 53.166 616,797 -484 0.91% 32,792,748
2007-10-02 2007-09-27 53.104 617,281 -8,069 0.91% 32,780,231
2007-09-28 2007-09-25 53.166 625,350 +12,587 0.92% 33,247,479
2007-09-27 2007-09-24 51.555 612,763 -2,098 0.91% 31,591,055
2007-09-25 2007-09-21 51.369 614,861 +20,980 0.91% 31,584,918
2007-09-24 2007-09-20 54.034 593,881 -4,357 0.88% 32,089,592
2007-09-21 2007-09-19 55.025 598,238 +42,281 0.88% 32,918,136
2007-09-20 2007-09-18 55.149 555,957 +22,594 0.82% 30,660,518
2007-09-19 2007-09-17 54.653 533,363 +43,734 0.79% 29,150,079
2007-09-18 2007-09-14 54.405 489,629 -2,744 0.72% 26,638,509
2007-09-17 2007-09-13 54.405 492,373 +1,614 0.73% 26,787,798
2007-09-14 2007-09-12 51.865 490,759 +6,294 0.72% 25,453,177
2007-09-13 2007-09-11 50.130 484,465 -21,625 0.72% 24,286,180
2007-09-12 2007-09-10 50.130 506,090 -30,340 0.75% 25,370,239
2007-09-11 2007-09-07 50.750 536,430 -4,196 0.79% 27,223,580
2007-09-10 2007-09-06 51.617 540,626 -8,230 0.80% 27,905,525
2007-09-07 2007-09-05 50.378 548,856 -13,233 0.81% 27,650,134
2007-09-06 2007-09-04 50.316 562,089 -5,648 0.83% 28,281,952
2007-09-04 2007-08-31 49.758 567,737 -11,297 0.84% 28,249,516
2007-09-03 2007-08-30 50.564 579,034 +4,841 0.86% 29,278,074
2007-08-31 2007-08-29 50.812 574,193 -11,135 0.85% 29,175,615
2007-08-30 2007-08-28 52.980 585,328 -3,228 0.86% 31,010,851
2007-08-29 2007-08-27 55.087 588,556 -5,648 0.87% 32,421,852
2007-08-28 2007-08-24 52.051 594,204 -11,458 0.88% 30,928,804
2007-08-27 2007-08-23 50.254 605,662 -15,493 0.89% 30,436,832
2007-08-23 2007-08-21 49.262 621,155 -2,097 0.92% 30,599,574
2007-08-22 2007-08-20 48.333 623,252 +2,582 0.92% 30,123,578
2007-08-21 2007-08-17 42.322 620,670 -27,758 0.92% 26,268,165
2007-08-20 2007-08-16 44.925 648,428 +10,490 0.96% 29,130,507
2007-08-17 2007-08-15 48.953 637,938 +807 0.94% 31,228,695
2007-08-16 2007-08-14 51.803 637,131 +807 0.94% 33,005,270
2007-08-15 2007-08-13 52.423 636,324 -1,775 0.94% 33,357,765
2007-08-14 2007-08-10 52.423 638,099 +5,325 0.94% 33,450,815
2007-08-13 2007-08-09 55.583 632,774 -6,778 0.93% 35,171,375
2007-08-10 2007-08-08 54.158 639,552 +7,262 0.94% 34,636,625
2007-08-09 2007-08-07 53.352 632,290 -27,919 0.93% 33,733,992
2007-08-08 2007-08-06 57.752 660,209 +10,006 0.98% 38,128,140
2007-08-07 2007-08-03 62.461 650,203 +4,680 0.96% 40,612,318
2007-08-06 2007-08-02 65.187 645,523 -807 0.95% 42,080,000
2007-08-03 2007-08-01 69.277 646,330 -79,399 0.95% 44,775,907
2007-08-02 2007-07-31 72.499 725,729 +12,749 1.07% 52,614,883
2007-08-01 2007-07-30 68.410 712,980 +11,619 1.05% 48,774,710
2007-07-31 2007-07-27 69.401 701,361 -89,243 1.04% 48,675,218
2007-07-30 2007-07-26 71.632 790,604 1.17% 56,632,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top