History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 320,000 +0 0.01% 956,800
2025-10-13 2025-10-09 3.030 320,000 +0 0.01% 969,600
2025-10-10 2025-10-08 2.980 320,000 +10,000 0.01% 953,600
2025-10-09 2025-10-06 2.880 310,000 +50,000 0.01% 892,800
2025-09-12 2025-09-10 2.720 260,000 +2,827 0.01% 707,087
2025-09-01 2025-08-28 2.639 257,173 +21,760 0.01% 678,599
2025-08-20 2025-08-18 2.426 235,413 -21,760 0.01% 571,201
2025-08-19 2025-08-15 2.345 257,173 -19,783 0.01% 603,199
2025-07-29 2025-07-25 2.214 276,956 +21,761 0.01% 613,200
2025-07-21 2025-07-17 2.133 255,195 -19,783 0.01% 544,380
2025-06-27 2025-06-25 2.041 274,978 +3,980 0.01% 561,344
2024-09-12 2024-09-10 1.705 270,998 +3,560 0.01% 461,988
2024-07-08 2024-07-04 1.933 267,438 -38,481 0.01% 517,079
2024-06-27 2024-06-25 1.866 305,919 +7,631 0.01% 570,737
2023-10-04 2023-09-29 2.719 298,288 +9,380 0.01% 810,900
2023-09-18 2023-09-14 2.761 288,908 +9,380 0.01% 797,720
2023-09-07 2023-09-05 2.932 279,528 -9,380 0.01% 819,500
2023-09-05 2023-08-31 2.825 288,908 -18,760 0.01% 816,200
2023-08-14 2023-08-10 2.601 307,668 +9,380 0.01% 800,319
2023-07-26 2023-07-24 2.772 298,288 +1,876 0.01% 826,800
2023-06-26 2023-06-21 2.104 296,412 +6,479 0.01% 623,508
2023-06-14 2023-06-12 2.180 289,933 +7,340 0.01% 632,000
2023-06-06 2023-06-02 2.322 282,593 +1,835 0.01% 656,040
2023-05-30 2023-05-25 2.430 280,758 +9,175 0.01% 682,380
2023-03-13 2023-03-09 2.943 271,583 +27,525 0.01% 799,200
2023-02-13 2023-02-09 3.509 244,058 +9,175 0.01% 856,521
2023-01-26 2023-01-19 3.542 234,883 -9,175 0.01% 832,002
2023-01-18 2023-01-16 3.368 244,058 +9,175 0.01% 821,941
2023-01-12 2023-01-10 3.455 234,883 -18,350 0.01% 811,522
2023-01-09 2023-01-05 3.063 253,233 +9,175 0.01% 775,561
2023-01-05 2023-01-03 3.281 244,058 -9,175 0.01% 800,661
2022-12-22 2022-12-20 3.052 253,233 +9,175 0.01% 772,801
2022-12-07 2022-12-05 3.226 244,058 +9,175 0.01% 787,361
2022-11-22 2022-11-18 3.128 234,883 -9,175 0.01% 734,721
2022-11-09 2022-11-07 2.856 244,058 -9,175 0.01% 696,921
2022-10-03 2022-09-29 2.387 253,233 -734,008 0.01% 604,441
2022-09-06 2022-09-02 2.725 987,241 +9,175 0.04% 2,690,001
2022-06-24 2022-06-22 3.469 978,066 +22,425 0.04% 3,393,056
2022-06-08 2022-06-06 3.023 955,641 -8,965 0.04% 2,888,860
2022-05-18 2022-05-16 2.655 964,606 +8,965 0.04% 2,560,881
2022-04-19 2022-04-13 3.391 955,641 +17,930 0.04% 3,240,640
2022-02-21 2022-02-17 4.406 937,711 -80,683 0.04% 4,131,698
2022-02-07 2022-01-31 4.295 1,018,394 +8,965 0.04% 4,373,600
2021-12-03 2021-12-01 5.131 1,009,429 -8,965 0.04% 5,179,599
2021-09-10 2021-09-08 6.224 1,018,394 -26,894 0.04% 6,338,880
2021-09-09 2021-09-07 6.213 1,045,288 +26,894 0.04% 6,494,619
2021-09-07 2021-09-03 5.801 1,018,394 -16,137 0.04% 5,907,200
2021-09-01 2021-08-30 5.722 1,034,531 -8,964 0.04% 5,920,023
2021-07-16 2021-07-14 4.328 1,043,495 -3,586 0.04% 4,516,319
2021-07-15 2021-07-13 4.306 1,047,081 -1,793 0.04% 4,508,479
2021-07-06 2021-07-02 3.625 1,048,874 -1,793 0.04% 3,802,500
2021-07-05 2021-06-30 3.794 1,050,667 -3,586 0.04% 3,986,262
2021-07-02 2021-06-29 3.737 1,054,253 +33,518 0.04% 3,939,447
2021-05-14 2021-05-12 4.058 1,020,735 -87,242 0.04% 4,141,799
2021-05-13 2021-05-11 3.966 1,107,977 +87,242 0.05% 4,394,198
2021-05-12 2021-05-10 4.241 1,020,735 +5,234 0.04% 4,328,999
2021-05-11 2021-05-07 4.573 1,015,501 -165,760 0.04% 4,644,362
2021-05-04 2021-04-30 5.548 1,181,261 -17,448 0.05% 6,553,360
2021-04-27 2021-04-23 5.181 1,198,709 +6,979 0.05% 6,210,478
2021-04-21 2021-04-19 4.860 1,191,730 +872,423 0.05% 5,791,840
2021-04-14 2021-04-12 4.665 319,307 +8,724 0.01% 1,489,621
2021-04-13 2021-04-09 4.677 310,583 +8,725 0.01% 1,452,482
2021-03-30 2021-03-26 4.172 301,858 +8,724 0.01% 1,259,438
2021-03-29 2021-03-25 4.241 293,134 +8,724 0.01% 1,243,199
2021-03-09 2021-03-05 4.424 284,410 +8,724 0.01% 1,258,360
2021-03-02 2021-02-26 4.986 275,686 -3,489 0.01% 1,374,601
2021-02-26 2021-02-24 5.147 279,175 -6,980 0.01% 1,436,798
2021-02-25 2021-02-23 5.605 286,155 +1,745 0.01% 1,603,921
2021-02-22 2021-02-18 5.834 284,410 -3,490 0.01% 1,659,340
2021-02-19 2021-02-17 5.960 287,900 +3,490 0.01% 1,716,002
2021-02-08 2021-02-04 5.811 284,410 -8,724 0.01% 1,652,820
2021-02-04 2021-02-02 5.662 293,134 -3,490 0.01% 1,659,839
2021-02-03 2021-02-01 5.158 296,624 -5,234 0.01% 1,530,001
2021-02-02 2021-01-29 4.986 301,858 -8,725 0.01% 1,505,098
2021-01-28 2021-01-26 5.490 310,583 -15,703 0.01% 1,705,242
2021-01-27 2021-01-25 5.261 326,286 +8,724 0.01% 1,716,659
2021-01-26 2021-01-22 5.571 317,562 -20,938 0.01% 1,769,040
2021-01-25 2021-01-21 5.502 338,500 -6,980 0.01% 1,862,399
2021-01-22 2021-01-20 4.447 345,480 +34,897 0.02% 1,536,482
2021-01-21 2021-01-19 4.241 310,583 -17,448 0.01% 1,317,201
2021-01-19 2021-01-15 4.012 328,031 -17,449 0.01% 1,316,000
2021-01-18 2021-01-14 4.104 345,480 +17,449 0.02% 1,417,682
2021-01-13 2021-01-11 3.886 328,031 -26,173 0.01% 1,274,640
2021-01-12 2021-01-08 3.840 354,204 -1,745 0.02% 1,360,101
2021-01-11 2021-01-07 3.886 355,949 +59,325 0.02% 1,383,121
2021-01-08 2021-01-06 3.771 296,624 +17,449 0.01% 1,118,600
2021-01-06 2021-01-04 3.897 279,175 -3,490 0.01% 1,087,998
2020-12-29 2020-12-24 4.000 282,665 +17,448 0.01% 1,130,760
2020-11-27 2020-11-25 3.977 265,217 -17,448 0.01% 1,054,881
2020-11-25 2020-11-23 3.989 282,665 -8,724 0.01% 1,127,520
2020-11-24 2020-11-20 3.668 291,389 -1,745 0.01% 1,068,799
2020-09-23 2020-09-21 2.751 293,134 +1,745 0.01% 806,399
2020-08-06 2020-08-04 2.843 291,389 +17,448 0.01% 828,319
2020-06-19 2020-06-17 2.739 273,941 -17,448 0.01% 750,460
2020-06-05 2020-06-03 2.626 291,389 +17,448 0.01% 765,202
2020-06-04 2020-06-02 2.626 273,941 +7,297 0.01% 719,382
2020-04-28 2020-04-24 2.897 266,644 +8,492 0.01% 772,440
2020-04-22 2020-04-20 3.062 258,152 -8,492 0.01% 790,400
2020-04-02 2020-03-31 3.180 266,644 -16,984 0.01% 847,800
2020-03-25 2020-03-23 3.109 283,628 -16,983 0.01% 881,761
2020-02-11 2020-02-07 3.132 300,611 +8,491 0.01% 941,639
2020-01-03 2019-12-31 3.827 292,120 -1,698 0.01% 1,118,002
2019-12-27 2019-12-20 3.415 293,818 -6,793 0.01% 1,003,400
2019-11-18 2019-11-14 3.403 300,611 -8,492 0.01% 1,023,059
2019-10-31 2019-10-29 3.038 309,103 +8,492 0.01% 939,119
2019-09-16 2019-09-12 2.791 300,611 -16,984 0.01% 838,979
2019-09-12 2019-09-10 2.720 317,595 +16,984 0.01% 863,940
2019-08-22 2019-08-20 2.791 300,611 -6,794 0.01% 838,979
2019-06-25 2019-06-21 2.756 307,405 -33,967 0.01% 847,080
2019-06-18 2019-06-14 2.708 341,372 -42,459 0.02% 924,599
2019-06-12 2019-06-10 2.650 383,831 -3,397 0.02% 1,016,999
2019-05-28 2019-05-24 2.735 387,228 +7,146 0.02% 1,059,227
2019-05-23 2019-05-21 2.819 380,082 -25,005 0.02% 1,071,600
2019-05-16 2019-05-14 2.471 405,087 -66,682 0.02% 1,001,159
2019-05-06 2019-05-02 2.567 471,769 -1,667 0.02% 1,211,241
2019-03-20 2019-03-18 2.100 473,436 -1,667 0.02% 994,001
2019-02-08 2019-01-31 2.004 475,103 -1,667 0.02% 951,901
2019-01-25 2019-01-23 1.896 476,770 +25,006 0.02% 903,761
2019-01-21 2019-01-17 1.776 451,764 +1,667 0.02% 802,160
2019-01-03 2018-12-31 2.220 450,097 -16,670 0.02% 999,000
2018-12-27 2018-12-20 2.052 466,767 -1,668 0.02% 957,599
2018-10-23 2018-10-19 1.836 468,435 +1,668 0.02% 859,861
2018-10-10 2018-10-08 2.040 466,767 +1,667 0.02% 951,999
2018-09-18 2018-09-14 2.184 465,100 -1,667 0.02% 1,015,559
2018-08-28 2018-08-24 1.896 466,767 -25,006 0.02% 884,799
2018-08-27 2018-08-23 1.884 491,773 +25,006 0.02% 926,300
2018-08-15 2018-08-13 2.004 466,767 -25,006 0.02% 935,199
2018-07-06 2018-07-04 2.088 491,773 -3,334 0.02% 1,026,600
2018-07-04 2018-06-29 1.992 495,107 +1,667 0.02% 986,040
2018-06-27 2018-06-25 2.220 493,440 +3,334 0.02% 1,095,200
2018-06-25 2018-06-21 2.208 490,106 -1,667 0.02% 1,081,920
2018-06-15 2018-06-13 2.088 491,773 +33,341 0.02% 1,026,600
2018-05-17 2018-05-15 2.182 458,432 +44,644 0.02% 1,000,093
2018-05-15 2018-05-11 2.145 413,788 -1,623 0.02% 887,400
2018-05-09 2018-05-07 2.009 415,411 +1,623 0.02% 834,560
2018-05-02 2018-04-27 2.194 413,788 -16,227 0.02% 907,799
2018-04-30 2018-04-26 2.157 430,015 +1,622 0.02% 927,500
2018-04-24 2018-04-20 2.256 428,393 -1,622 0.02% 966,241
2018-04-20 2018-04-18 2.231 430,015 -82,758 0.02% 959,300
2018-04-18 2018-04-16 1.997 512,773 -1,623 0.03% 1,023,840
2018-04-16 2018-04-12 1.923 514,396 +16,227 0.03% 989,041
2018-04-12 2018-04-10 1.849 498,169 -12,981 0.03% 921,001
2018-03-15 2018-03-13 1.898 511,150 -365,107 0.03% 970,200
2018-03-01 2018-02-27 1.861 876,257 -40,568 0.05% 1,630,799
2018-02-26 2018-02-22 1.824 916,825 +81,135 0.05% 1,672,400
2018-02-20 2018-02-13 1.602 835,690 -40,567 0.05% 1,339,000
2018-01-19 2018-01-17 1.750 876,257 +40,567 0.05% 1,533,599
2018-01-18 2018-01-16 1.762 835,690 -40,567 0.05% 1,472,900
2018-01-17 2018-01-15 1.689 876,257 +40,567 0.05% 1,479,599
2017-12-12 2017-12-08 1.245 835,690 -16,227 0.05% 1,040,300
2017-11-16 2017-11-14 1.085 851,917 -283,972 0.05% 924,000
2017-10-12 2017-10-10 1.122 1,135,889 -3,246 0.06% 1,274,000
2017-09-21 2017-09-19 1.097 1,139,135 -1,622 0.06% 1,249,560
2017-09-19 2017-09-15 1.097 1,140,757 -3,246 0.06% 1,251,340
2017-08-08 2017-08-04 1.072 1,144,003 -16,227 0.06% 1,226,700
2017-08-03 2017-08-01 1.011 1,160,230 -3,245 0.06% 1,172,600
2017-07-18 2017-07-14 0.937 1,163,475 -16,227 0.06% 1,089,840
2017-07-10 2017-07-06 0.850 1,179,702 +81,135 0.07% 1,003,260
2017-05-31 2017-05-26 0.790 1,098,567 +18,809 0.06% 867,879
2017-05-17 2017-05-15 0.915 1,079,758 +15,949 0.06% 988,420
2017-05-09 2017-05-05 0.940 1,063,809 +4,785 0.06% 1,000,500
2017-03-28 2017-03-24 1.129 1,059,024 +15,949 0.06% 1,195,199
2017-03-21 2017-03-17 1.216 1,043,075 -12,760 0.06% 1,268,760
2017-03-16 2017-03-14 1.204 1,055,835 -3,189 0.06% 1,271,040
2017-03-13 2017-03-09 1.154 1,059,024 +15,949 0.06% 1,221,759
2017-01-19 2017-01-17 1.254 1,043,075 -31,899 0.06% 1,308,000
2017-01-17 2017-01-13 1.254 1,074,974 -7,974 0.06% 1,348,000
2016-12-22 2016-12-20 1.229 1,082,948 -15,949 0.06% 1,330,840
2016-12-12 2016-12-08 1.166 1,098,897 -1,036,696 0.06% 1,281,540
2016-12-08 2016-12-06 1.166 2,135,593 +15,949 0.12% 2,490,540
2016-11-08 2016-11-04 1.279 2,119,644 -6,380 0.12% 2,711,160
2016-10-31 2016-10-27 1.204 2,126,024 -7,974 0.12% 2,559,361
2016-10-12 2016-10-07 1.141 2,133,998 -23,924 0.12% 2,435,160
2016-09-22 2016-09-20 1.003 2,157,922 -135,568 0.12% 2,164,800
2016-09-09 2016-09-07 0.991 2,293,490 -7,974 0.13% 2,272,040
2016-09-02 2016-08-31 0.903 2,301,464 -7,975 0.13% 2,077,920
2016-08-26 2016-08-24 0.853 2,309,439 -4,785 0.13% 1,969,280
2016-08-18 2016-08-16 0.752 2,314,224 -15,949 0.13% 1,741,200
2016-08-12 2016-08-10 0.765 2,330,173 -114,834 0.13% 1,782,420
2016-07-22 2016-07-20 0.702 2,445,007 +79,746 0.14% 1,716,960
2016-07-08 2016-07-06 0.652 2,365,261 -7,975 0.13% 1,542,320
2016-06-29 2016-06-27 0.583 2,373,236 +7,975 0.13% 1,383,840
2016-05-20 2016-05-18 0.662 2,365,261 +35,024 0.13% 1,565,501
2016-04-08 2016-04-06 0.738 2,330,237 +18,856 0.13% 1,720,280
2016-03-14 2016-03-10 0.789 2,311,381 -39,283 0.13% 1,824,040
2016-03-11 2016-03-09 0.764 2,350,664 +39,283 0.13% 1,795,200
2016-01-08 2016-01-06 0.827 2,311,381 -62,852 0.13% 1,912,300
2015-12-17 2015-12-15 0.827 2,374,233 +15,713 0.14% 1,964,300
2015-12-07 2015-12-03 0.955 2,358,520 -7,857 0.14% 2,251,500
2015-12-03 2015-12-01 0.866 2,366,377 +62,852 0.14% 2,048,160
2015-12-02 2015-11-30 0.866 2,303,525 -62,852 0.13% 1,993,760
2015-12-01 2015-11-27 0.891 2,366,377 +7,857 0.14% 2,108,400
2015-11-30 2015-11-26 0.942 2,358,520 +62,852 0.14% 2,221,480
2015-11-27 2015-11-25 0.980 2,295,668 -12,571 0.13% 2,249,940
2015-11-13 2015-11-11 0.904 2,308,239 -23,569 0.13% 2,085,980
2015-09-15 2015-09-11 0.942 2,331,808 +78,565 0.13% 2,196,320
2015-09-10 2015-09-08 0.904 2,253,243 -32,998 0.13% 2,036,280
2015-09-09 2015-09-07 0.878 2,286,241 -6,285 0.13% 2,007,900
2015-09-04 2015-09-01 0.866 2,292,526 -15,713 0.13% 1,984,240
2015-09-02 2015-08-31 0.891 2,308,239 +61,281 0.13% 2,056,600
2015-08-17 2015-08-13 1.158 2,246,958 +31,426 0.13% 2,602,600
2015-08-13 2015-08-11 1.196 2,215,532 -4,714 0.13% 2,650,800
2015-08-12 2015-08-10 1.222 2,220,246 -78,565 0.13% 2,712,960
2015-07-22 2015-07-20 1.133 2,298,811 -62,852 0.13% 2,604,140
2015-07-21 2015-07-17 1.146 2,361,663 +23,570 0.14% 2,705,400
2015-07-15 2015-07-13 1.158 2,338,093 +54,995 0.13% 2,708,160
2015-07-14 2015-07-10 1.184 2,283,098 +39,283 0.13% 2,702,580
2015-07-13 2015-07-09 1.146 2,243,815 +39,282 0.13% 2,570,399
2015-07-10 2015-07-08 0.967 2,204,533 +7,857 0.13% 2,132,560
2015-07-09 2015-07-07 1.082 2,196,676 -39,283 0.13% 2,376,599
2015-07-08 2015-07-06 1.146 2,235,959 -157,130 0.13% 2,561,400
2015-07-02 2015-06-29 1.578 2,393,089 -31,426 0.14% 3,777,040
2015-06-30 2015-06-26 1.642 2,424,515 +6,285 0.14% 3,980,940
2015-06-29 2015-06-25 1.693 2,418,230 +39,283 0.14% 4,093,741
2015-06-16 2015-06-12 1.846 2,378,947 +7,856 0.14% 4,390,600
2015-06-12 2015-06-10 1.846 2,371,091 +12,571 0.14% 4,376,101
2015-06-11 2015-06-09 1.858 2,358,520 -157,130 0.14% 4,382,919
2015-06-10 2015-06-08 1.922 2,515,650 +23,569 0.14% 4,835,020
2015-06-09 2015-06-05 1.960 2,492,081 -47,139 0.14% 4,884,880
2015-06-05 2015-06-03 1.998 2,539,220 +31,426 0.15% 5,074,241
2015-06-04 2015-06-02 2.126 2,507,794 -23,569 0.14% 5,330,641
2015-06-03 2015-06-01 2.177 2,531,363 -32,998 0.15% 5,509,619
2015-05-28 2015-05-26 1.909 2,564,361 -86,421 0.15% 4,896,001
2015-05-26 2015-05-21 2.017 2,650,782 +42,425 0.15% 5,347,459
2015-05-22 2015-05-20 2.004 2,608,357 +110,074 0.15% 5,227,483
2015-05-15 2015-05-13 2.070 2,498,283 -48,540 0.15% 5,171,580
2015-05-08 2015-05-06 2.096 2,546,823 +22,753 0.15% 5,339,221
2015-05-07 2015-05-05 2.136 2,524,070 +66,743 0.15% 5,391,361
2015-05-06 2015-05-04 2.057 2,457,327 +159,271 0.15% 5,054,399
2015-05-05 2015-04-30 2.030 2,298,056 +45,506 0.14% 4,666,200
2015-05-04 2015-04-29 2.030 2,252,550 +7,584 0.13% 4,573,800
2015-04-30 2015-04-28 2.162 2,244,966 -30,337 0.13% 4,854,401
2015-04-29 2015-04-27 2.030 2,275,303 +13,652 0.14% 4,620,000
2015-04-28 2015-04-24 2.057 2,261,651 +1,517 0.13% 4,651,919
2015-04-22 2015-04-20 1.951 2,260,134 +1,516 0.13% 4,410,399
2015-04-21 2015-04-17 2.083 2,258,618 +30,338 0.13% 4,705,241
2015-04-17 2015-04-15 2.123 2,228,280 +77,360 0.13% 4,730,180
2015-04-16 2015-04-14 2.294 2,150,920 +15,169 0.13% 4,934,640
2015-04-15 2015-04-13 2.400 2,135,751 -118,316 0.13% 5,125,120
2015-04-14 2015-04-10 2.123 2,254,067 -30,337 0.13% 4,784,920
2015-04-13 2015-04-09 2.083 2,284,404 +24,270 0.14% 4,758,959
2015-04-10 2015-04-08 2.110 2,260,134 -15,169 0.13% 4,767,999
2015-03-20 2015-03-18 1.780 2,275,303 +75,843 0.14% 4,050,000
2015-03-19 2015-03-17 1.806 2,199,460 +329,161 0.13% 3,973,001
2015-03-13 2015-03-11 1.556 1,870,299 +25,787 0.11% 2,909,880
2015-03-06 2015-03-04 1.556 1,844,512 -12,135 0.11% 2,869,759
2015-02-05 2015-02-03 1.688 1,856,647 +13,652 0.11% 3,133,439
2015-02-04 2015-02-02 1.740 1,842,995 +9,101 0.11% 3,207,599
2015-02-03 2015-01-30 1.793 1,833,894 -7,585 0.11% 3,288,480
2015-02-02 2015-01-29 1.793 1,841,479 -7,584 0.11% 3,302,081
2015-01-30 2015-01-28 1.754 1,849,063 +1,517 0.11% 3,242,540
2015-01-23 2015-01-21 1.675 1,847,546 -6,068 0.11% 3,093,720
2015-01-22 2015-01-20 1.556 1,853,614 +6,068 0.11% 2,883,921
2015-01-19 2015-01-15 1.635 1,847,546 +1,517 0.11% 3,020,640
2015-01-16 2015-01-14 1.675 1,846,029 +7,584 0.11% 3,091,180
2015-01-12 2015-01-08 1.675 1,838,445 +1,517 0.11% 3,078,480
2015-01-09 2015-01-07 1.727 1,836,928 +3,034 0.11% 3,172,820
2015-01-05 2014-12-31 1.885 1,833,894 -1,517 0.11% 3,457,739
2015-01-02 2014-12-29 1.675 1,835,411 +30,337 0.11% 3,073,400
2014-12-29 2014-12-22 1.648 1,805,074 +1,517 0.11% 2,975,000
2014-12-22 2014-12-18 1.714 1,803,557 +37,922 0.11% 3,091,400
2014-12-19 2014-12-17 1.675 1,765,635 +10,618 0.10% 2,956,560
2014-12-18 2014-12-16 1.754 1,755,017 +1,517 0.10% 3,077,620
2014-12-12 2014-12-10 1.965 1,753,500 -1,517 0.10% 3,444,880
2014-12-11 2014-12-09 1.820 1,755,017 +1,517 0.10% 3,193,320
2014-12-08 2014-12-04 2.030 1,753,500 -37,922 0.10% 3,560,480
2014-12-03 2014-12-01 2.044 1,791,422 +1,517 0.11% 3,661,100
2014-11-27 2014-11-25 2.017 1,789,905 +144,102 0.11% 3,610,800
2014-11-26 2014-11-24 1.978 1,645,803 +9,102 0.10% 3,255,001
2014-11-25 2014-11-21 2.202 1,636,701 +151,687 0.10% 3,603,859
2014-11-24 2014-11-20 2.162 1,485,014 +75,843 0.09% 3,211,119
2014-11-21 2014-11-19 2.176 1,409,171 +1,517 0.08% 3,065,700
2014-11-19 2014-11-17 2.241 1,407,654 +1,517 0.08% 3,155,200
2014-11-17 2014-11-13 2.294 1,406,137 +447,476 0.08% 3,225,959
2014-11-14 2014-11-12 2.347 958,661 +1,517 0.06% 2,249,920
2014-11-13 2014-11-11 2.360 957,144 +37,922 0.06% 2,258,980
2014-11-12 2014-11-10 2.373 919,222 +1,516 0.05% 2,181,599
2014-11-11 2014-11-07 2.492 917,706 +1,517 0.05% 2,286,901
2014-11-10 2014-11-06 2.558 916,189 +31,855 0.05% 2,343,521
2014-11-04 2014-10-31 2.611 884,334 +157,754 0.05% 2,308,679
2014-11-03 2014-10-30 2.518 726,580 +47,023 0.04% 1,829,780
2014-10-31 2014-10-29 2.716 679,557 -7,585 0.04% 1,845,760
2014-10-30 2014-10-28 2.756 687,142 -7,584 0.04% 1,893,541
2014-10-27 2014-10-23 2.729 694,726 +37,922 0.04% 1,896,120
2014-10-24 2014-10-22 2.782 656,804 +91,012 0.04% 1,827,260
2014-10-23 2014-10-21 2.742 565,792 +7,584 0.03% 1,551,680
2014-10-22 2014-10-20 2.663 558,208 -37,921 0.03% 1,486,721
2014-10-17 2014-10-15 2.637 596,129 -7,585 0.03% 1,571,999
2014-10-16 2014-10-14 2.439 603,714 +151,687 0.04% 1,472,601
2014-10-08 2014-10-06 2.413 452,027 -9,101 0.03% 1,090,680
2014-10-07 2014-10-03 2.360 461,128 -45,506 0.03% 1,088,320
2014-09-30 2014-09-26 2.452 506,634 -37,922 0.03% 1,242,480
2014-09-29 2014-09-25 2.505 544,556 +68,259 0.04% 1,364,200
2014-09-22 2014-09-18 2.545 476,297 -37,921 0.03% 1,212,041
2014-09-12 2014-09-10 2.439 514,218 -40,956 0.03% 1,254,299
2014-09-05 2014-09-03 2.241 555,174 +37,922 0.04% 1,244,400
2014-09-03 2014-09-01 2.241 517,252 +3,034 0.04% 1,159,399
2014-08-29 2014-08-27 2.479 514,218 -45,507 0.03% 1,274,639
2014-08-20 2014-08-18 2.347 559,725 -10,618 0.04% 1,313,641
2014-08-19 2014-08-15 2.294 570,343 -303,373 0.04% 1,308,481
2014-08-08 2014-08-06 2.149 873,716 +1,516 0.06% 1,877,759
2014-08-01 2014-07-30 2.241 872,200 +1,517 0.06% 1,955,001
2014-07-31 2014-07-29 2.241 870,683 -22,753 0.06% 1,951,601
2014-07-29 2014-07-25 2.294 893,436 -4,550 0.06% 2,049,721
2014-07-28 2014-07-24 2.215 897,986 -3,034 0.06% 1,989,119
2014-07-24 2014-07-22 2.149 901,020 -15,169 0.06% 1,936,440
2014-07-22 2014-07-18 2.202 916,189 +15,169 0.06% 2,017,361
2014-07-21 2014-07-17 2.176 901,020 -3,034 0.06% 1,960,200
2014-07-18 2014-07-16 2.110 904,054 +7,585 0.06% 1,907,201
2014-07-17 2014-07-15 1.991 896,469 +151,686 0.06% 1,784,819
2014-07-16 2014-07-14 2.044 744,783 +151,687 0.05% 1,522,101
2014-07-14 2014-07-10 1.912 593,096 +31,855 0.04% 1,133,901
2014-07-10 2014-07-08 1.846 561,241 +30,337 0.04% 1,035,999
2014-07-08 2014-07-04 1.872 530,904 -13,652 0.04% 994,000
2014-07-07 2014-07-03 1.820 544,556 +3,034 0.04% 990,840
2014-07-02 2014-06-27 1.727 541,522 +1,517 0.04% 935,340
2014-06-27 2014-06-25 1.754 540,005 +22,753 0.04% 946,960
2014-06-24 2014-06-20 1.701 517,252 +15,168 0.04% 879,780
2014-06-23 2014-06-19 1.648 502,084 -19,719 0.03% 827,501
2014-06-20 2014-06-18 1.569 521,803 +19,719 0.04% 818,720
2014-06-19 2014-06-17 1.622 502,084 +28,821 0.03% 814,261
2014-06-18 2014-06-16 1.754 473,263 +7,584 0.03% 829,920
2014-06-17 2014-06-13 1.767 465,679 +3,034 0.03% 822,761
2014-06-11 2014-06-09 1.740 462,645 +1,517 0.03% 805,200
2014-06-06 2014-06-04 1.846 461,128 +3,034 0.03% 851,200
2014-05-27 2014-05-23 2.155 458,094 -33,371 0.03% 987,351
2014-05-26 2014-05-22 2.142 491,465 +19,448 0.03% 1,052,530
2014-05-12 2014-05-08 2.279 472,017 -7,284 0.03% 1,075,680
2014-05-09 2014-05-07 2.128 479,301 -180,649 0.03% 1,019,900
2014-05-02 2014-04-29 1.853 659,950 -18,938 0.05% 1,223,101
2014-04-29 2014-04-25 2.444 678,888 +1,456 0.05% 1,658,959
2014-04-24 2014-04-22 2.553 677,432 +36,421 0.05% 1,729,801
2014-04-14 2014-04-10 2.608 641,011 +4,371 0.05% 1,672,001
2014-04-09 2014-04-07 2.581 636,640 -4,371 0.04% 1,643,120
2014-04-01 2014-03-28 2.608 641,011 -21,852 0.05% 1,672,001
2014-03-27 2014-03-25 2.746 662,863 +14,568 0.05% 1,819,999
2014-03-26 2014-03-24 2.828 648,295 +4,371 0.05% 1,833,401
2014-03-19 2014-03-17 2.732 643,924 +7,284 0.05% 1,759,159
2014-03-18 2014-03-14 2.746 636,640 +7,284 0.04% 1,748,000
2014-03-05 2014-03-03 2.883 629,356 +8,741 0.04% 1,814,400
2014-02-27 2014-02-25 2.842 620,615 +13,112 0.04% 1,763,641
2014-02-26 2014-02-24 2.869 607,503 +8,741 0.04% 1,743,059
2014-02-13 2014-02-11 2.979 598,762 +7,284 0.04% 1,783,740
2014-02-11 2014-02-07 2.952 591,478 -11,655 0.04% 1,745,800
2014-02-10 2014-02-06 2.704 603,133 +11,655 0.04% 1,631,161
2014-02-04 2014-01-28 2.759 591,478 -2,914 0.04% 1,632,120
2014-01-29 2014-01-27 2.842 594,392 -4,370 0.04% 1,689,121
2014-01-24 2014-01-22 3.432 598,762 -2,914 0.04% 2,054,999
2014-01-22 2014-01-20 3.432 601,676 +10,198 0.04% 2,065,001
2014-01-21 2014-01-17 3.405 591,478 -7,284 0.04% 2,013,760
2014-01-17 2014-01-15 3.473 598,762 -36,421 0.04% 2,079,659
2014-01-16 2014-01-14 3.501 635,183 +14,568 0.04% 2,223,599
2014-01-15 2014-01-13 3.473 620,615 +168,994 0.04% 2,155,561
2014-01-14 2014-01-10 3.267 451,621 +7,284 0.03% 1,475,600
2014-01-13 2014-01-09 3.185 444,337 +32,051 0.03% 1,415,200
2014-01-10 2014-01-08 3.254 412,286 -7,285 0.03% 1,341,419
2014-01-08 2014-01-06 3.130 419,571 +29,137 0.03% 1,313,281
2014-01-07 2014-01-03 3.158 390,434 +14,569 0.03% 1,232,801
2014-01-06 2014-01-02 3.158 375,865 -7,285 0.03% 1,186,799
2014-01-03 2013-12-31 3.075 383,150 -29,136 0.03% 1,178,241
2013-12-19 2013-12-17 2.952 412,286 +21,852 0.03% 1,216,899
2013-12-17 2013-12-13 3.007 390,434 +7,284 0.03% 1,173,841
2013-12-11 2013-12-09 3.089 383,150 +30,594 0.03% 1,183,502
2013-12-10 2013-12-06 2.965 352,556 -29,137 0.02% 1,045,441
2013-12-09 2013-12-05 3.061 381,693 +30,594 0.03% 1,168,521
2013-12-06 2013-12-04 3.048 351,099 -23,309 0.02% 1,070,040
2013-12-05 2013-12-03 2.897 374,408 +7,284 0.03% 1,084,539
2013-12-04 2013-12-02 2.938 367,124 -34,964 0.03% 1,078,559
2013-11-28 2013-11-26 2.746 402,088 -4,371 0.03% 1,103,999
2013-11-27 2013-11-25 2.759 406,459 +17,482 0.03% 1,121,580
2013-11-26 2013-11-22 2.759 388,977 -2,914 0.03% 1,073,340
2013-11-25 2013-11-21 2.746 391,891 +26,224 0.03% 1,076,001
2013-11-22 2013-11-20 2.801 365,667 -21,853 0.03% 1,024,079
2013-11-19 2013-11-15 2.663 387,520 -7,284 0.03% 1,032,080
2013-11-12 2013-11-08 2.526 394,804 +36,421 0.03% 997,279
2013-11-05 2013-11-01 2.704 358,383 -94,695 0.03% 969,239
2013-10-29 2013-10-25 2.677 453,078 -50,989 0.03% 1,212,900
2013-10-28 2013-10-24 2.691 504,067 +7,284 0.04% 1,356,319
2013-10-24 2013-10-22 2.773 496,783 +14,568 0.04% 1,377,639
2013-10-23 2013-10-21 2.828 482,215 +2,914 0.03% 1,363,721
2013-10-17 2013-10-15 2.746 479,301 -14,569 0.03% 1,316,000
2013-10-16 2013-10-11 2.759 493,870 -10,197 0.03% 1,362,781
2013-10-10 2013-10-08 2.746 504,067 +18,939 0.04% 1,383,999
2013-10-02 2013-09-27 2.897 485,128 +7,284 0.03% 1,405,259
2013-09-27 2013-09-25 2.883 477,844 +14,568 0.03% 1,377,599
2013-09-18 2013-09-16 2.924 463,276 -14,568 0.03% 1,354,680
2013-09-16 2013-09-12 2.979 477,844 +18,939 0.03% 1,423,519
2013-09-12 2013-09-10 2.828 458,905 +7,284 0.03% 1,297,799
2013-09-11 2013-09-09 2.773 451,621 +7,284 0.03% 1,252,400
2013-09-10 2013-09-06 2.814 444,337 +7,284 0.03% 1,250,500
2013-09-04 2013-09-02 2.746 437,053 -14,568 0.03% 1,200,001
2013-09-03 2013-08-30 2.595 451,621 +14,568 0.03% 1,171,800
2013-08-16 2013-08-13 3.007 437,053 +36,421 0.03% 1,314,001
2013-08-12 2013-08-08 2.828 400,632 +7,285 0.03% 1,133,001
2013-08-09 2013-08-07 2.787 393,347 +36,421 0.03% 1,096,199
2013-08-07 2013-08-05 2.938 356,926 -33,508 0.03% 1,048,599
2013-07-26 2013-07-24 2.897 390,434 -5,827 0.03% 1,130,961
2013-07-25 2013-07-23 2.759 396,261 +29,137 0.03% 1,093,440
2013-07-19 2013-07-17 2.718 367,124 +5,827 0.03% 997,919
2013-07-15 2013-07-11 2.553 361,297 +7,284 0.03% 922,560
2013-07-04 2013-07-02 2.526 354,013 +14,569 0.03% 894,241
2013-07-03 2013-06-28 2.636 339,444 +4,370 0.02% 894,719
2013-06-18 2013-06-14 3.020 335,074 +2,914 0.02% 1,012,001
2013-06-05 2013-06-03 3.295 332,160 +21,853 0.02% 1,094,400
2013-06-03 2013-05-30 3.816 310,307 -7,588 0.02% 1,184,163
2013-05-30 2013-05-28 3.620 317,895 -7,128 0.02% 1,150,679
2013-05-21 2013-05-16 3.297 325,023 +35,639 0.02% 1,071,600
2013-04-03 2013-03-28 3.171 289,384 -35,639 0.02% 917,559
2013-04-02 2013-03-27 3.185 325,023 -35,638 0.02% 1,035,120
2013-03-25 2013-03-21 3.157 360,661 +35,638 0.03% 1,138,499
2013-03-15 2013-03-13 3.101 325,023 -7,128 0.02% 1,007,760
2013-03-14 2013-03-12 3.115 332,151 +42,767 0.02% 1,034,521
2013-03-13 2013-03-11 3.157 289,384 -57,022 0.02% 913,499
2013-03-11 2013-03-07 3.325 346,406 +57,022 0.03% 1,151,820
2013-03-06 2013-03-04 3.367 289,384 -35,639 0.02% 974,399
2013-03-05 2013-03-01 3.367 325,023 -35,638 0.02% 1,094,400
2013-02-26 2013-02-22 3.157 360,661 +35,638 0.03% 1,138,499
2013-02-25 2013-02-21 3.283 325,023 -8,553 0.02% 1,067,040
2013-02-21 2013-02-19 3.423 333,576 -35,639 0.02% 1,141,919
2013-02-06 2013-02-04 3.353 369,215 -28,510 0.03% 1,238,021
2013-02-05 2013-02-01 3.423 397,725 -8,554 0.03% 1,361,519
2013-02-04 2013-01-31 3.353 406,279 -29,936 0.03% 1,362,301
2013-01-28 2013-01-24 3.101 436,215 +65,575 0.03% 1,352,520
2013-01-18 2013-01-16 3.115 370,640 +35,638 0.03% 1,154,399
2013-01-16 2013-01-14 3.367 335,002 -35,638 0.02% 1,128,001
2013-01-15 2013-01-11 3.199 370,640 +8,553 0.03% 1,185,599
2013-01-14 2013-01-10 3.227 362,087 -82,681 0.03% 1,168,400
2013-01-10 2013-01-08 2.876 444,768 -71,277 0.03% 1,279,199
2013-01-08 2013-01-04 2.820 516,045 +29,936 0.04% 1,455,240
2012-12-14 2012-12-12 2.511 486,109 +65,575 0.04% 1,220,780
2012-12-12 2012-12-10 2.525 420,534 +4,277 0.03% 1,062,000
2012-12-04 2012-11-30 2.722 416,257 +1,425 0.03% 1,132,959
2012-11-05 2012-11-01 2.806 414,832 -4,276 0.03% 1,164,000
2012-10-29 2012-10-25 2.567 419,108 +32,787 0.03% 1,076,039
2012-10-26 2012-10-24 2.469 386,321 +35,638 0.03% 953,920
2012-10-24 2012-10-19 2.441 350,683 -2,851 0.03% 856,081
2012-10-22 2012-10-18 2.441 353,534 -17,106 0.03% 863,041
2012-10-19 2012-10-17 2.385 370,640 +17,106 0.03% 884,000
2012-10-16 2012-10-12 2.203 353,534 -7,127 0.03% 778,721
2012-10-15 2012-10-11 2.189 360,661 +7,127 0.03% 789,359
2012-09-18 2012-09-14 2.118 353,534 -4,276 0.03% 748,961
2012-08-30 2012-08-28 1.992 357,810 +28,510 0.03% 712,839
2012-08-21 2012-08-17 2.217 329,300 +4,277 0.02% 729,961
2012-08-13 2012-08-09 2.287 325,023 -21,383 0.02% 743,280
2012-08-07 2012-08-03 2.203 346,406 +14,255 0.03% 763,020
2012-08-02 2012-07-31 2.245 332,151 -41,340 0.02% 745,601
2012-07-04 2012-06-29 2.147 373,491 +2,851 0.03% 801,719
2012-05-25 2012-05-23 2.461 370,640 +13,582 0.03% 912,229
2012-04-26 2012-04-24 2.738 357,058 -1,373 0.03% 977,601
2012-04-24 2012-04-20 2.723 358,431 +1,373 0.03% 976,140
2012-04-17 2012-04-13 3.000 357,058 -5,493 0.03% 1,071,201
2012-04-16 2012-04-12 2.956 362,551 +34,333 0.03% 1,071,840
2012-04-12 2012-04-10 2.898 328,218 +34,332 0.03% 951,219
2012-04-03 2012-03-30 2.854 293,886 +5,493 0.03% 838,880
2012-03-09 2012-03-07 2.796 288,393 +6,867 0.03% 806,401
2012-02-28 2012-02-24 2.840 281,526 +39,825 0.02% 799,499
2012-02-24 2012-02-22 2.811 241,701 -4,119 0.02% 679,361
2012-02-15 2012-02-13 2.607 245,820 +6,866 0.02% 640,819
2012-02-14 2012-02-10 2.563 238,954 -2,747 0.02% 612,480
2012-02-08 2012-02-06 2.519 241,701 -4,119 0.02% 608,961
2012-02-07 2012-02-03 2.359 245,820 +6,866 0.02% 579,959
2011-11-15 2011-11-11 2.024 238,954 -137,330 0.02% 483,720
2011-11-09 2011-11-07 2.243 376,284 -5,493 0.03% 843,920
2011-11-07 2011-11-03 2.068 381,777 -8,240 0.03% 789,520
2011-10-31 2011-10-27 2.010 390,017 +145,570 0.03% 783,840
2011-09-22 2011-09-20 1.966 244,447 -10,987 0.02% 480,600
2011-08-24 2011-08-22 1.966 255,434 +13,733 0.02% 502,201
2011-08-23 2011-08-19 2.112 241,701 +5,494 0.02% 510,401
2011-08-22 2011-08-18 2.257 236,207 +10,986 0.02% 533,199
2011-08-05 2011-08-03 2.549 225,221 -10,986 0.02% 574,000
2011-07-29 2011-07-27 2.723 236,207 -82,398 0.02% 643,279
2011-07-26 2011-07-22 2.752 318,605 -8,240 0.03% 876,959
2011-07-06 2011-07-04 2.461 326,845 -109,864 0.03% 804,440
2011-07-05 2011-06-30 2.490 436,709 +82,398 0.04% 1,087,560
2011-06-29 2011-06-27 2.418 354,311 -5,493 0.03% 856,560
2011-06-09 2011-06-07 2.330 359,804 +269,853 0.03% 838,399
2011-05-25 2011-05-23 35.302 89,951 -269,853 0.01% 3,175,437
2011-05-24 2011-05-20 38.739 359,804 +337,145 0.03% 13,938,388
2011-05-16 2011-05-12 39.237 22,659 +455 0.03% 889,071
2011-04-12 2011-04-08 42.328 22,204 -168 0.03% 939,860
2011-04-06 2011-04-01 40.129 22,372 -3,364 0.03% 897,761
2011-04-01 2011-03-30 38.761 25,736 -21,194 0.04% 997,564
2011-03-31 2011-03-29 38.167 46,930 -23,381 0.07% 1,791,173
2011-03-30 2011-03-28 40.307 70,311 -1,682 0.10% 2,834,033
2011-03-25 2011-03-23 38.524 71,993 -1,682 0.10% 2,773,430
2011-03-03 2011-03-01 39.356 73,675 -1,682 0.10% 2,899,546
2011-03-02 2011-02-28 39.178 75,357 +5,887 0.11% 2,952,303
2011-01-20 2011-01-18 27.942 69,470 +8,410 0.10% 1,941,096
2011-01-13 2011-01-11 31.390 61,060 +16,821 0.09% 1,916,649
2011-01-11 2011-01-07 32.400 44,239 -1,682 0.06% 1,433,355
2011-01-10 2011-01-06 31.509 45,921 -168 0.07% 1,446,902
2011-01-07 2011-01-05 31.211 46,089 -1,682 0.07% 1,438,496
2011-01-06 2011-01-04 26.871 47,771 +16,821 0.07% 1,283,674
2010-09-24 2010-09-21 24.256 30,950 -673 0.04% 750,711
2010-09-15 2010-09-13 24.375 31,623 -1,682 0.04% 770,795
2010-08-06 2010-08-04 18.905 33,305 -841 0.05% 629,634
2010-08-03 2010-07-30 18.548 34,146 -505 0.05% 633,354
2010-06-21 2010-06-17 17.776 34,651 -505 0.05% 615,941
2010-06-11 2010-06-09 18.800 35,156 +841 0.05% 660,917
2010-06-10 2010-06-08 19.406 34,315 +16 0.05% 665,917
2010-06-09 2010-06-07 18.557 34,299 +330 0.05% 636,486
2010-06-07 2010-06-03 19.163 33,969 -165 0.05% 650,962
2010-06-04 2010-06-02 18.981 34,134 +165 0.05% 647,914
2010-05-13 2010-05-11 19.406 33,969 -495 0.05% 659,202
2010-05-12 2010-05-10 19.406 34,464 +495 0.05% 668,808
2010-04-13 2010-04-09 22.802 33,969 +495 0.05% 774,562
2010-04-09 2010-04-07 21.529 33,474 -165 0.05% 720,646
2010-02-25 2010-02-23 16.677 33,639 -2,474 0.05% 560,998
2010-02-23 2010-02-19 16.434 36,113 -3,298 0.05% 593,497
2010-01-22 2010-01-20 17.587 39,411 -1,648 0.06% 693,109
2010-01-12 2010-01-08 16.798 41,059 +1,648 0.06% 689,722
2010-01-08 2010-01-06 15.767 39,411 -329 0.06% 621,408
2009-12-11 2009-12-09 15.767 39,740 -8,245 0.06% 626,595
2009-12-03 2009-12-01 15.585 47,985 -1,649 0.07% 747,867
2009-11-10 2009-11-06 16.495 49,634 +1,649 0.07% 818,717
2009-11-09 2009-11-05 16.616 47,985 +3,298 0.07% 797,337
2009-10-21 2009-10-19 13.887 44,687 +8,245 0.06% 620,587
2009-08-20 2009-08-18 15.222 36,442 -3,298 0.05% 554,705
2009-07-31 2009-07-29 18.132 39,740 +2,473 0.06% 720,584
2009-07-30 2009-07-28 18.739 37,267 +3,298 0.05% 698,343
2009-07-23 2009-07-21 16.374 33,969 -38,256 0.05% 556,202
2009-07-20 2009-07-16 14.858 72,225 +38,256 0.10% 1,073,098
2009-06-11 2009-06-09 17.474 33,969 +725 0.05% 593,581
2009-06-05 2009-06-03 17.784 33,244 -2,098 0.05% 591,212
2009-06-04 2009-06-02 16.111 35,342 -32,277 0.05% 569,394
2009-06-03 2009-06-01 15.181 67,619 -3,227 0.10% 1,026,557
2009-05-25 2009-05-21 13.694 70,846 +16,138 0.10% 970,188
2009-05-20 2009-05-18 13.137 54,708 +1,936 0.08% 718,679
2009-05-15 2009-05-13 12.145 52,772 -161 0.08% 640,926
2009-05-11 2009-05-07 11.402 52,933 +16,138 0.08% 603,521
2009-04-06 2009-04-02 9.667 36,795 -7,423 0.05% 355,682
2009-03-20 2009-03-18 8.923 44,218 -5,003 0.07% 394,557
2009-01-05 2008-12-31 10.534 49,221 -807 0.07% 518,499
2008-12-23 2008-12-19 11.030 50,028 +807 0.07% 551,800
2008-10-28 2008-10-24 9.233 49,221 -646 0.07% 454,449
2008-10-20 2008-10-16 12.827 49,867 -161 0.07% 639,634
2008-09-08 2008-09-04 24.166 50,028 -323 0.07% 1,208,999
2008-08-14 2008-08-12 19.829 50,351 -3,227 0.07% 998,404
2008-06-30 2008-06-26 26.583 53,578 -3,228 0.08% 1,424,269
2008-06-11 2008-06-06 27.760 56,806 -161 0.08% 1,576,959
2008-06-10 2008-06-05 27.760 56,967 -6,940 0.08% 1,581,429
2008-05-30 2008-05-28 26.583 63,907 -1,614 0.09% 1,698,846
2008-05-27 2008-05-23 24.910 65,521 +9,683 0.10% 1,632,130
2008-05-21 2008-05-19 26.211 55,838 -161 0.08% 1,463,587
2008-05-14 2008-05-09 25.096 55,999 +6,455 0.08% 1,405,347
2008-04-30 2008-04-28 27.451 49,544 +4,842 0.07% 1,360,013
2008-04-21 2008-04-17 22.307 44,702 -1,614 0.07% 997,190
2008-04-16 2008-04-14 21.130 46,316 +1,614 0.07% 978,664
2008-04-14 2008-04-10 20.882 44,702 -1,614 0.07% 933,480
2008-04-11 2008-04-09 19.643 46,316 -1,291 0.07% 909,785
2008-04-09 2008-04-07 19.519 47,607 +2,905 0.07% 929,244
2008-04-07 2008-04-02 18.094 44,702 -1,614 0.07% 808,832
2008-04-03 2008-04-01 19.829 46,316 +1,614 0.07% 918,395
2008-04-02 2008-03-31 20.944 44,702 +161 0.07% 936,250
2008-03-25 2008-03-19 16.111 44,541 -807 0.07% 717,599
2008-03-10 2008-03-06 24.786 45,348 +161 0.07% 1,124,000
2008-03-03 2008-02-28 25.716 45,187 -161 0.07% 1,162,010
2008-02-01 2008-01-30 28.194 45,348 -807 0.07% 1,278,550
2008-01-24 2008-01-22 31.292 46,155 +161 0.07% 1,444,303
2008-01-16 2008-01-14 38.728 45,994 -9,682 0.07% 1,781,269
2008-01-15 2008-01-11 37.551 55,676 +645 0.08% 2,090,687
2008-01-08 2008-01-04 38.480 55,031 +9,683 0.08% 2,117,616
2008-01-07 2008-01-03 38.914 45,348 -646 0.07% 1,764,680
2008-01-04 2008-01-02 39.968 45,994 -2,097 0.07% 1,838,269
2007-12-28 2007-12-24 33.027 48,091 -1,453 0.07% 1,588,325
2007-12-21 2007-12-19 33.337 49,544 -161 0.07% 1,651,664
2007-12-20 2007-12-18 34.081 49,705 -646 0.07% 1,693,991
2007-12-14 2007-12-12 36.683 50,351 -3,227 0.07% 1,847,048
2007-12-11 2007-12-07 37.861 53,578 -485 0.08% 2,028,505
2007-12-03 2007-11-29 38.418 54,063 -1,613 0.08% 2,077,017
2007-11-30 2007-11-28 37.241 55,676 -2,260 0.08% 2,073,437
2007-11-23 2007-11-21 38.418 57,936 +3,067 0.09% 2,225,812
2007-11-20 2007-11-16 39.596 54,869 -323 0.08% 2,172,582
2007-11-14 2007-11-12 40.835 55,192 -1,453 0.08% 2,253,771
2007-11-13 2007-11-09 40.897 56,645 -4,034 0.08% 2,316,615
2007-11-09 2007-11-07 41.517 60,679 +4,034 0.09% 2,519,193
2007-11-08 2007-11-06 42.756 56,645 +323 0.08% 2,421,915
2007-11-07 2007-11-05 42.756 56,322 -161 0.08% 2,408,105
2007-11-05 2007-11-01 46.784 56,483 +322 0.08% 2,642,488
2007-11-01 2007-10-30 48.023 56,161 -322 0.08% 2,697,024
2007-10-31 2007-10-29 48.333 56,483 -1,614 0.08% 2,729,987
2007-10-30 2007-10-26 47.589 58,097 +2,582 0.09% 2,764,797
2007-10-29 2007-10-25 45.235 55,515 -1,614 0.08% 2,511,201
2007-10-26 2007-10-24 46.846 57,129 -1,936 0.08% 2,676,250
2007-10-25 2007-10-23 49.262 59,065 +1,129 0.09% 2,909,683
2007-10-23 2007-10-18 50.626 57,936 -1,613 0.09% 2,933,046
2007-10-22 2007-10-17 51.121 59,549 -485 0.09% 3,044,225
2007-10-15 2007-10-11 53.290 60,034 -161 0.09% 3,199,219
2007-10-12 2007-10-10 52.980 60,195 -161 0.09% 3,189,149
2007-10-10 2007-10-08 52.980 60,356 -2,421 0.09% 3,197,679
2007-10-09 2007-10-05 50.626 62,777 +1,291 0.09% 3,178,124
2007-10-04 2007-10-02 51.679 61,486 +2,743 0.09% 3,177,537
2007-09-28 2007-09-25 53.166 58,743 -9,682 0.09% 3,123,142
2007-09-27 2007-09-24 51.555 68,425 -13,718 0.10% 3,527,657
2007-09-25 2007-09-21 51.369 82,143 +4,035 0.12% 4,219,620
2007-09-24 2007-09-20 54.034 78,108 +645 0.12% 4,220,465
2007-09-21 2007-09-19 55.025 77,463 -3,227 0.11% 4,262,413
2007-09-19 2007-09-17 54.653 80,690 -8,715 0.12% 4,409,980
2007-09-18 2007-09-14 54.405 89,405 -161 0.13% 4,864,124
2007-09-17 2007-09-13 54.405 89,566 +968 0.13% 4,872,883
2007-09-14 2007-09-12 51.865 88,598 -161 0.13% 4,595,128
2007-09-10 2007-09-06 51.617 88,759 -8,069 0.13% 4,581,479
2007-09-07 2007-09-05 50.378 96,828 -807 0.14% 4,877,977
2007-09-04 2007-08-31 49.758 97,635 -323 0.14% 4,858,132
2007-09-03 2007-08-30 50.564 97,958 -161 0.14% 4,953,114
2007-08-31 2007-08-29 50.812 98,119 +1,613 0.14% 4,985,575
2007-08-30 2007-08-28 52.980 96,506 +33,890 0.14% 5,112,917
2007-08-29 2007-08-27 55.087 62,616 +1,291 0.09% 3,449,335
2007-08-28 2007-08-24 52.051 61,325 -484 0.09% 3,192,016
2007-08-27 2007-08-23 50.254 61,809 -161 0.09% 3,106,139
2007-08-24 2007-08-22 48.519 61,970 -3,066 0.09% 3,006,710
2007-08-23 2007-08-21 49.262 65,036 +968 0.10% 3,203,828
2007-08-22 2007-08-20 48.333 64,068 +1,614 0.09% 3,096,592
2007-08-21 2007-08-17 42.322 62,454 -162 0.09% 2,643,195
2007-08-20 2007-08-16 44.925 62,616 +1,130 0.09% 2,813,012
2007-08-17 2007-08-15 48.953 61,486 -323 0.09% 3,009,897
2007-08-16 2007-08-14 51.803 61,809 +1,614 0.09% 3,201,889
2007-08-15 2007-08-13 52.423 60,195 -1,130 0.09% 3,155,579
2007-08-14 2007-08-10 52.423 61,325 +162 0.09% 3,214,817
2007-08-13 2007-08-09 55.583 61,163 +4,518 0.09% 3,399,613
2007-08-10 2007-08-08 54.158 56,645 +484 0.08% 3,067,759
2007-08-09 2007-08-07 53.352 56,161 -3,227 0.08% 2,996,307
2007-08-08 2007-08-06 57.752 59,388 +14,686 0.09% 3,429,753
2007-08-07 2007-08-03 62.461 44,702 -10,167 0.07% 2,792,131
2007-08-06 2007-08-02 65.187 54,869 +1,936 0.08% 3,576,770
2007-08-03 2007-08-01 69.277 52,933 +807 0.08% 3,667,048
2007-08-02 2007-07-31 72.499 52,126 +484 0.08% 3,779,101
2007-08-01 2007-07-30 68.410 51,642 +2,744 0.08% 3,532,811
2007-07-31 2007-07-27 69.401 48,898 +7,746 0.07% 3,393,575
2007-07-30 2007-07-26 71.632 41,152 0.06% 2,947,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top