History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-10-13 | 2025-10-09 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-10-10 | 2025-10-08 | 2.980 | 20,000 | +20,000 | 0.00% | 59,600 |
| 2025-09-12 | 2025-09-10 | 2.720 | 0 | -19,783 | ||
| 2025-09-01 | 2025-08-28 | 2.639 | 19,783 | +19,783 | 0.00% | 52,201 |
| 2025-08-26 | 2025-08-22 | 2.568 | 0 | -21,761 | ||
| 2025-08-22 | 2025-08-20 | 2.608 | 21,761 | +1,978 | 0.00% | 56,760 |
| 2025-08-21 | 2025-08-19 | 2.578 | 19,783 | +19,783 | 0.00% | 51,001 |
| 2025-08-19 | 2025-08-15 | 2.345 | 0 | -9,891 | ||
| 2025-08-12 | 2025-08-08 | 2.103 | 9,891 | -9,892 | 0.00% | 20,799 |
| 2025-07-30 | 2025-07-28 | 2.174 | 19,783 | +9,892 | 0.00% | 43,001 |
| 2025-07-18 | 2025-07-16 | 2.093 | 9,891 | -9,892 | 0.00% | 20,699 |
| 2025-07-17 | 2025-07-15 | 2.073 | 19,783 | +9,892 | 0.00% | 41,001 |
| 2025-07-15 | 2025-07-11 | 2.073 | 9,891 | -19,783 | 0.00% | 20,499 |
| 2025-07-11 | 2025-07-09 | 1.992 | 29,674 | +9,891 | 0.00% | 59,100 |
| 2025-07-09 | 2025-07-07 | 2.012 | 19,783 | +9,892 | 0.00% | 39,801 |
| 2025-07-08 | 2025-07-04 | 2.042 | 9,891 | -7,913 | 0.00% | 20,199 |
| 2025-07-07 | 2025-07-03 | 2.083 | 17,804 | +7,913 | 0.00% | 37,079 |
| 2025-07-02 | 2025-06-27 | 1.961 | 9,891 | +9,891 | 0.00% | 19,399 |
| 2025-06-13 | 2025-06-11 | 2.113 | 0 | -81,884 | ||
| 2025-06-12 | 2025-06-10 | 2.072 | 81,884 | +29,244 | 0.00% | 169,679 |
| 2025-05-15 | 2025-05-13 | 2.134 | 52,640 | +13,647 | 0.00% | 112,320 |
| 2025-04-11 | 2025-04-09 | 1.918 | 38,993 | -9,748 | 0.00% | 74,801 |
| 2025-04-09 | 2025-04-07 | 1.888 | 48,741 | +9,748 | 0.00% | 92,001 |
| 2025-04-07 | 2025-04-02 | 2.236 | 38,993 | -9,748 | 0.00% | 87,201 |
| 2025-03-18 | 2025-03-14 | 1.970 | 48,741 | +9,748 | 0.00% | 96,001 |
| 2025-03-13 | 2025-03-11 | 1.867 | 38,993 | -9,748 | 0.00% | 72,801 |
| 2025-02-25 | 2025-02-21 | 1.744 | 48,741 | +9,748 | 0.00% | 85,001 |
| 2025-02-06 | 2025-02-04 | 1.785 | 38,993 | +9,749 | 0.00% | 69,601 |
| 2025-02-03 | 2025-01-24 | 1.847 | 29,244 | -9,749 | 0.00% | 53,999 |
| 2025-01-21 | 2025-01-17 | 1.805 | 38,993 | +9,749 | 0.00% | 70,401 |
| 2025-01-07 | 2025-01-03 | 1.867 | 29,244 | +29,244 | 0.00% | 54,599 |
| 2024-10-07 | 2024-10-03 | 2.154 | 0 | -9,748 | ||
| 2024-09-25 | 2024-09-23 | 1.754 | 9,748 | +9,748 | 0.00% | 17,100 |
| 2024-09-12 | 2024-09-10 | 1.705 | 0 | -19,240 | ||
| 2024-08-26 | 2024-08-22 | 1.726 | 19,240 | +9,620 | 0.00% | 33,200 |
| 2024-07-25 | 2024-07-23 | 1.778 | 9,620 | +9,620 | 0.00% | 17,100 |
| 2024-06-13 | 2024-06-11 | 1.770 | 0 | -191,355 | ||
| 2024-06-07 | 2024-06-05 | 1.844 | 191,355 | +9,380 | 0.01% | 352,921 |
| 2024-06-05 | 2024-06-03 | 1.791 | 181,975 | +5,629 | 0.01% | 325,921 |
| 2024-05-23 | 2024-05-21 | 1.919 | 176,346 | +9,380 | 0.01% | 338,399 |
| 2024-05-17 | 2024-05-14 | 1.972 | 166,966 | -1,876 | 0.01% | 329,299 |
| 2024-05-16 | 2024-05-13 | 2.015 | 168,842 | +9,380 | 0.01% | 340,199 |
| 2024-05-13 | 2024-05-09 | 2.026 | 159,462 | -15,008 | 0.01% | 323,000 |
| 2024-05-08 | 2024-05-06 | 1.930 | 174,470 | +5,628 | 0.01% | 336,659 |
| 2024-05-06 | 2024-05-02 | 1.908 | 168,842 | -9,380 | 0.01% | 322,199 |
| 2024-04-25 | 2024-04-23 | 1.748 | 178,222 | +9,380 | 0.01% | 311,599 |
| 2024-04-19 | 2024-04-17 | 1.823 | 168,842 | +11,256 | 0.01% | 307,799 |
| 2024-04-16 | 2024-04-12 | 1.951 | 157,586 | -9,380 | 0.01% | 307,440 |
| 2024-04-15 | 2024-04-11 | 1.951 | 166,966 | +3,752 | 0.01% | 325,739 |
| 2024-04-10 | 2024-04-08 | 1.823 | 163,214 | -9,380 | 0.01% | 297,540 |
| 2024-04-05 | 2024-04-02 | 1.748 | 172,594 | +9,380 | 0.01% | 301,759 |
| 2024-04-02 | 2024-03-27 | 1.535 | 163,214 | +28,140 | 0.01% | 250,560 |
| 2024-03-26 | 2024-03-22 | 1.535 | 135,074 | +18,760 | 0.01% | 207,360 |
| 2024-02-23 | 2024-02-21 | 1.770 | 116,314 | +18,761 | 0.00% | 205,841 |
| 2024-01-11 | 2024-01-09 | 2.026 | 97,553 | +75,041 | 0.00% | 197,599 |
| 2024-01-02 | 2023-12-28 | 2.217 | 22,512 | +7,504 | 0.00% | 49,919 |
| 2023-12-27 | 2023-12-21 | 2.185 | 15,008 | +1,876 | 0.00% | 32,800 |
| 2023-12-14 | 2023-12-12 | 2.271 | 13,132 | +9,380 | 0.00% | 29,820 |
| 2023-11-20 | 2023-11-16 | 2.644 | 3,752 | +3,752 | 0.00% | 9,920 |
| 2023-11-17 | 2023-11-15 | 2.687 | 0 | -3,752 | ||
| 2023-10-18 | 2023-10-16 | 2.367 | 3,752 | +3,752 | 0.00% | 8,880 |
| 2023-07-31 | 2023-07-27 | 2.836 | 0 | -7,504 | ||
| 2023-07-27 | 2023-07-25 | 2.750 | 7,504 | -18,760 | 0.00% | 20,640 |
| 2023-07-26 | 2023-07-24 | 2.772 | 26,264 | +26,264 | 0.00% | 72,799 |
| 2023-07-19 | 2023-07-14 | 2.388 | 0 | -9,380 | ||
| 2023-07-18 | 2023-07-13 | 2.495 | 9,380 | -18,760 | 0.00% | 23,400 |
| 2023-06-28 | 2023-06-26 | 1.908 | 28,140 | +28,140 | 0.00% | 53,699 |
| 2023-06-26 | 2023-06-21 | 2.104 | 0 | -9,175 | ||
| 2023-06-02 | 2023-05-31 | 2.300 | 9,175 | +9,175 | 0.00% | 21,100 |
| 2023-05-31 | 2023-05-29 | 2.376 | 0 | -64,226 | ||
| 2023-05-30 | 2023-05-25 | 2.430 | 64,226 | -9,175 | 0.00% | 156,101 |
| 2023-05-23 | 2023-05-19 | 2.376 | 73,401 | +12,845 | 0.00% | 174,400 |
| 2023-05-19 | 2023-05-17 | 2.354 | 60,556 | +9,175 | 0.00% | 142,561 |
| 2023-05-18 | 2023-05-16 | 2.452 | 51,381 | -9,175 | 0.00% | 126,001 |
| 2023-05-15 | 2023-05-11 | 2.398 | 60,556 | +9,175 | 0.00% | 145,201 |
| 2023-05-03 | 2023-04-28 | 2.594 | 51,381 | -11,010 | 0.00% | 133,281 |
| 2023-03-02 | 2023-02-28 | 3.139 | 62,391 | -9,175 | 0.00% | 195,841 |
| 2023-02-28 | 2023-02-24 | 3.139 | 71,566 | +9,175 | 0.00% | 224,641 |
| 2023-02-27 | 2023-02-23 | 3.226 | 62,391 | -9,175 | 0.00% | 201,281 |
| 2023-02-24 | 2023-02-22 | 3.204 | 71,566 | +9,175 | 0.00% | 229,321 |
| 2023-02-22 | 2023-02-20 | 3.324 | 62,391 | -9,175 | 0.00% | 207,401 |
| 2023-02-20 | 2023-02-16 | 3.226 | 71,566 | +18,350 | 0.00% | 230,881 |
| 2023-02-17 | 2023-02-15 | 3.248 | 53,216 | +9,176 | 0.00% | 172,841 |
| 2023-02-16 | 2023-02-14 | 3.411 | 44,040 | -7,341 | 0.00% | 150,238 |
| 2023-02-14 | 2023-02-10 | 3.346 | 51,381 | +9,176 | 0.00% | 171,921 |
| 2023-02-06 | 2023-02-02 | 3.880 | 42,205 | +14,680 | 0.00% | 163,758 |
| 2023-01-31 | 2023-01-27 | 3.684 | 27,525 | -3,670 | 0.00% | 101,399 |
| 2023-01-30 | 2023-01-26 | 3.727 | 31,195 | -9,175 | 0.00% | 116,279 |
| 2023-01-26 | 2023-01-19 | 3.542 | 40,370 | +12,845 | 0.00% | 142,998 |
| 2023-01-13 | 2023-01-11 | 3.553 | 27,525 | -9,175 | 0.00% | 97,799 |
| 2022-12-19 | 2022-12-15 | 3.226 | 36,700 | -5,505 | 0.00% | 118,399 |
| 2022-12-15 | 2022-12-13 | 3.139 | 42,205 | +9,175 | 0.00% | 132,479 |
| 2022-12-01 | 2022-11-29 | 3.357 | 33,030 | +5,505 | 0.00% | 110,879 |
| 2022-08-30 | 2022-08-26 | 2.986 | 27,525 | +9,175 | 0.00% | 82,199 |
| 2022-08-11 | 2022-08-09 | 2.975 | 18,350 | +9,175 | 0.00% | 54,599 |
| 2022-07-27 | 2022-07-25 | 2.877 | 9,175 | +9,175 | 0.00% | 26,400 |
| 2022-06-24 | 2022-06-22 | 3.469 | 0 | -3,586 | ||
| 2022-06-20 | 2022-06-16 | 3.413 | 3,586 | +3,586 | 0.00% | 12,240 |
| 2022-05-26 | 2022-05-24 | 2.733 | 0 | -159,572 | ||
| 2022-05-24 | 2022-05-20 | 2.867 | 159,572 | -8,965 | 0.01% | 457,459 |
| 2022-05-18 | 2022-05-16 | 2.655 | 168,537 | +89,647 | 0.01% | 447,440 |
| 2022-05-17 | 2022-05-13 | 2.711 | 78,890 | -8,964 | 0.00% | 213,841 |
| 2022-05-11 | 2022-05-06 | 2.666 | 87,854 | +8,964 | 0.00% | 234,219 |
| 2022-05-06 | 2022-05-04 | 2.867 | 78,890 | +8,965 | 0.00% | 226,161 |
| 2022-05-05 | 2022-05-03 | 2.956 | 69,925 | -8,965 | 0.00% | 206,700 |
| 2022-05-03 | 2022-04-28 | 2.856 | 78,890 | +8,965 | 0.00% | 225,281 |
| 2022-04-26 | 2022-04-22 | 3.012 | 69,925 | +17,930 | 0.00% | 210,600 |
| 2022-04-21 | 2022-04-19 | 3.425 | 51,995 | +8,964 | 0.00% | 178,058 |
| 2022-04-12 | 2022-04-08 | 3.860 | 43,031 | -8,964 | 0.00% | 166,081 |
| 2022-03-30 | 2022-03-28 | 3.380 | 51,995 | -7,172 | 0.00% | 175,738 |
| 2022-03-25 | 2022-03-23 | 3.458 | 59,167 | +8,964 | 0.00% | 204,599 |
| 2022-03-09 | 2022-03-07 | 3.536 | 50,203 | +7,172 | 0.00% | 177,522 |
| 2022-03-08 | 2022-03-04 | 3.681 | 43,031 | +8,965 | 0.00% | 158,401 |
| 2022-02-28 | 2022-02-24 | 4.150 | 34,066 | -8,965 | 0.00% | 141,360 |
| 2022-02-25 | 2022-02-23 | 4.183 | 43,031 | +8,965 | 0.00% | 180,001 |
| 2022-02-10 | 2022-02-08 | 4.752 | 34,066 | -35,859 | 0.00% | 161,880 |
| 2022-01-28 | 2022-01-26 | 4.484 | 69,925 | +7,172 | 0.00% | 313,560 |
| 2022-01-27 | 2022-01-25 | 4.618 | 62,753 | +5,379 | 0.00% | 289,799 |
| 2022-01-07 | 2022-01-05 | 5.042 | 57,374 | +8,964 | 0.00% | 289,278 |
| 2021-12-17 | 2021-12-15 | 5.254 | 48,410 | +39,445 | 0.00% | 254,342 |
| 2021-12-16 | 2021-12-14 | 5.365 | 8,965 | -8,964 | 0.00% | 48,101 |
| 2021-11-17 | 2021-11-15 | 5.243 | 17,929 | -8,965 | 0.00% | 93,998 |
| 2021-11-10 | 2021-11-08 | 4.841 | 26,894 | +8,965 | 0.00% | 130,199 |
| 2021-10-27 | 2021-10-25 | 5.265 | 17,929 | +8,964 | 0.00% | 94,398 |
| 2021-10-21 | 2021-10-19 | 5.678 | 8,965 | -8,964 | 0.00% | 50,901 |
| 2021-09-28 | 2021-09-24 | 5.354 | 17,929 | +8,964 | 0.00% | 95,997 |
| 2021-09-14 | 2021-09-10 | 6.079 | 8,965 | +8,965 | 0.00% | 54,502 |
| 2021-09-10 | 2021-09-08 | 6.224 | 0 | -8,965 | ||
| 2021-09-09 | 2021-09-07 | 6.213 | 8,965 | +8,965 | 0.00% | 55,702 |
| 2021-09-08 | 2021-09-06 | 6.124 | 0 | -8,965 | ||
| 2021-09-06 | 2021-09-02 | 5.566 | 8,965 | +8,965 | 0.00% | 49,901 |
| 2021-09-01 | 2021-08-30 | 5.722 | 0 | -8,965 | ||
| 2021-08-30 | 2021-08-26 | 5.365 | 8,965 | +8,965 | 0.00% | 48,101 |
| 2021-08-27 | 2021-08-25 | 5.555 | 0 | -1,793 | ||
| 2021-08-26 | 2021-08-24 | 5.510 | 1,793 | -7,172 | 0.00% | 9,880 |
| 2021-08-25 | 2021-08-23 | 5.020 | 8,965 | +8,965 | 0.00% | 45,001 |
| 2021-08-24 | 2021-08-20 | 4.774 | 0 | -267,149 | ||
| 2021-08-23 | 2021-08-19 | 5.109 | 267,149 | -453,616 | 0.01% | 1,364,839 |
| 2021-08-19 | 2021-08-17 | 5.120 | 720,765 | +3,586 | 0.03% | 3,690,361 |
| 2021-08-18 | 2021-08-16 | 5.109 | 717,179 | -161,365 | 0.03% | 3,664,001 |
| 2021-08-16 | 2021-08-12 | 4.685 | 878,544 | -3,586 | 0.04% | 4,115,999 |
| 2021-08-12 | 2021-08-10 | 4.640 | 882,130 | +3,586 | 0.04% | 4,093,440 |
| 2021-08-06 | 2021-08-04 | 4.607 | 878,544 | -5,379 | 0.04% | 4,047,399 |
| 2021-07-30 | 2021-07-28 | 4.384 | 883,923 | -8,965 | 0.04% | 3,874,980 |
| 2021-07-29 | 2021-07-27 | 4.105 | 892,888 | +14,344 | 0.04% | 3,665,281 |
| 2021-07-27 | 2021-07-23 | 4.350 | 878,544 | -17,930 | 0.04% | 3,821,999 |
| 2021-07-26 | 2021-07-22 | 4.484 | 896,474 | +161,366 | 0.04% | 4,020,002 |
| 2021-07-23 | 2021-07-21 | 4.473 | 735,108 | +134,471 | 0.03% | 3,288,198 |
| 2021-07-21 | 2021-07-19 | 4.127 | 600,637 | -3,586 | 0.02% | 2,478,999 |
| 2021-07-16 | 2021-07-14 | 4.328 | 604,223 | +35,859 | 0.02% | 2,615,119 |
| 2021-07-15 | 2021-07-13 | 4.306 | 568,364 | +568,364 | 0.02% | 2,447,239 |
| 2021-07-05 | 2021-06-30 | 3.794 | 0 | -19,722 | ||
| 2021-07-02 | 2021-06-29 | 3.737 | 19,722 | +2,274 | 0.00% | 73,696 |
| 2021-06-22 | 2021-06-18 | 3.840 | 17,448 | -8,725 | 0.00% | 66,998 |
| 2021-06-21 | 2021-06-17 | 3.817 | 26,173 | +8,725 | 0.00% | 99,901 |
| 2021-06-16 | 2021-06-11 | 4.012 | 17,448 | +8,724 | 0.00% | 69,998 |
| 2021-06-10 | 2021-06-08 | 4.126 | 8,724 | -8,724 | 0.00% | 35,999 |
| 2021-06-08 | 2021-06-04 | 4.230 | 17,448 | +17,448 | 0.00% | 73,798 |
| 2021-06-04 | 2021-06-02 | 4.126 | 0 | -19,193 | ||
| 2021-06-03 | 2021-06-01 | 4.000 | 19,193 | +8,724 | 0.00% | 76,779 |
| 2021-06-01 | 2021-05-28 | 4.012 | 10,469 | +10,469 | 0.00% | 42,000 |
| 2021-05-25 | 2021-05-21 | 4.126 | 0 | -198,912 | ||
| 2021-05-20 | 2021-05-17 | 3.909 | 198,912 | -8,725 | 0.01% | 777,478 |
| 2021-05-18 | 2021-05-14 | 3.863 | 207,637 | +8,725 | 0.01% | 802,061 |
| 2021-05-14 | 2021-05-12 | 4.058 | 198,912 | +26,172 | 0.01% | 807,118 |
| 2021-05-13 | 2021-05-11 | 3.966 | 172,740 | +34,897 | 0.01% | 685,081 |
| 2021-05-12 | 2021-05-10 | 4.241 | 137,843 | +8,724 | 0.01% | 584,601 |
| 2021-05-11 | 2021-05-07 | 4.573 | 129,119 | +48,856 | 0.01% | 590,522 |
| 2021-05-10 | 2021-05-06 | 4.745 | 80,263 | -8,724 | 0.00% | 380,880 |
| 2021-05-07 | 2021-05-05 | 4.814 | 88,987 | +29,662 | 0.00% | 428,399 |
| 2021-05-06 | 2021-05-04 | 5.594 | 59,325 | +1,745 | 0.00% | 331,841 |
| 2021-05-05 | 2021-05-03 | 5.628 | 57,580 | -8,724 | 0.00% | 324,060 |
| 2021-05-04 | 2021-04-30 | 5.548 | 66,304 | -52,346 | 0.00% | 367,839 |
| 2021-04-30 | 2021-04-28 | 5.364 | 118,650 | -8,724 | 0.01% | 636,482 |
| 2021-04-27 | 2021-04-23 | 5.181 | 127,374 | +8,724 | 0.01% | 659,921 |
| 2021-04-26 | 2021-04-22 | 5.101 | 118,650 | +17,449 | 0.01% | 605,202 |
| 2021-04-13 | 2021-04-09 | 4.677 | 101,201 | +8,724 | 0.00% | 473,280 |
| 2021-04-12 | 2021-04-08 | 4.791 | 92,477 | -1,745 | 0.00% | 443,081 |
| 2021-04-08 | 2021-04-01 | 4.562 | 94,222 | -5,234 | 0.00% | 429,841 |
| 2021-04-07 | 2021-03-31 | 4.413 | 99,456 | +1,745 | 0.00% | 438,899 |
| 2021-04-01 | 2021-03-30 | 4.493 | 97,711 | +5,234 | 0.00% | 439,038 |
| 2021-03-31 | 2021-03-29 | 4.562 | 92,477 | -6,979 | 0.00% | 421,881 |
| 2021-03-30 | 2021-03-26 | 4.172 | 99,456 | +6,979 | 0.00% | 414,959 |
| 2021-03-11 | 2021-03-09 | 4.149 | 92,477 | -57,580 | 0.00% | 383,721 |
| 2021-03-08 | 2021-03-04 | 4.814 | 150,057 | +3,490 | 0.01% | 722,401 |
| 2021-03-05 | 2021-03-03 | 5.020 | 146,567 | +8,724 | 0.01% | 735,840 |
| 2021-03-02 | 2021-02-26 | 4.986 | 137,843 | +8,724 | 0.01% | 687,301 |
| 2021-02-26 | 2021-02-24 | 5.147 | 129,119 | +19,194 | 0.01% | 664,522 |
| 2021-02-25 | 2021-02-23 | 5.605 | 109,925 | +33,152 | 0.00% | 616,138 |
| 2021-02-23 | 2021-02-19 | 5.743 | 76,773 | +6,979 | 0.00% | 440,879 |
| 2021-02-22 | 2021-02-18 | 5.834 | 69,794 | +1,745 | 0.00% | 407,201 |
| 2021-02-18 | 2021-02-16 | 5.995 | 68,049 | +8,724 | 0.00% | 407,940 |
| 2021-02-10 | 2021-02-08 | 5.731 | 59,325 | +5,235 | 0.00% | 340,001 |
| 2021-02-09 | 2021-02-05 | 5.846 | 54,090 | -6,980 | 0.00% | 316,199 |
| 2021-02-08 | 2021-02-04 | 5.811 | 61,070 | +6,980 | 0.00% | 354,902 |
| 2021-02-05 | 2021-02-03 | 5.926 | 54,090 | -6,980 | 0.00% | 320,539 |
| 2021-02-04 | 2021-02-02 | 5.662 | 61,070 | -6,979 | 0.00% | 345,802 |
| 2021-02-02 | 2021-01-29 | 4.986 | 68,049 | -8,724 | 0.00% | 339,300 |
| 2021-01-28 | 2021-01-26 | 5.490 | 76,773 | -3,490 | 0.00% | 421,519 |
| 2021-01-27 | 2021-01-25 | 5.261 | 80,263 | +6,979 | 0.00% | 422,280 |
| 2021-01-26 | 2021-01-22 | 5.571 | 73,284 | -10,469 | 0.00% | 408,243 |
| 2021-01-25 | 2021-01-21 | 5.502 | 83,753 | -38,386 | 0.00% | 460,802 |
| 2021-01-22 | 2021-01-20 | 4.447 | 122,139 | -45,366 | 0.01% | 543,199 |
| 2021-01-21 | 2021-01-19 | 4.241 | 167,505 | -8,724 | 0.01% | 710,399 |
| 2021-01-20 | 2021-01-18 | 4.126 | 176,229 | -17,449 | 0.01% | 727,198 |
| 2021-01-13 | 2021-01-11 | 3.886 | 193,678 | +5,235 | 0.01% | 752,580 |
| 2021-01-12 | 2021-01-08 | 3.840 | 188,443 | -15,704 | 0.01% | 723,598 |
| 2021-01-11 | 2021-01-07 | 3.886 | 204,147 | +104,691 | 0.01% | 793,260 |
| 2021-01-08 | 2021-01-06 | 3.771 | 99,456 | +12,214 | 0.00% | 375,059 |
| 2021-01-07 | 2021-01-05 | 3.737 | 87,242 | +1,745 | 0.00% | 325,999 |
| 2021-01-06 | 2021-01-04 | 3.897 | 85,497 | -1,745 | 0.00% | 333,198 |
| 2021-01-04 | 2020-12-29 | 3.851 | 87,242 | +27,917 | 0.00% | 335,999 |
| 2020-12-30 | 2020-12-28 | 3.863 | 59,325 | +8,724 | 0.00% | 229,161 |
| 2020-12-29 | 2020-12-24 | 4.000 | 50,601 | +24,428 | 0.00% | 202,422 |
| 2020-12-23 | 2020-12-21 | 4.413 | 26,173 | -48,855 | 0.00% | 115,501 |
| 2020-12-22 | 2020-12-18 | 4.218 | 75,028 | -17,449 | 0.00% | 316,478 |
| 2020-12-21 | 2020-12-17 | 3.828 | 92,477 | +17,449 | 0.00% | 354,041 |
| 2020-12-11 | 2020-12-09 | 3.485 | 75,028 | +17,448 | 0.00% | 261,439 |
| 2020-12-09 | 2020-12-07 | 3.668 | 57,580 | +13,959 | 0.00% | 211,200 |
| 2020-12-08 | 2020-12-04 | 3.817 | 43,621 | +17,448 | 0.00% | 166,499 |
| 2020-12-07 | 2020-12-03 | 3.553 | 26,173 | +26,173 | 0.00% | 93,001 |
| 2020-11-17 | 2020-11-13 | 3.324 | 0 | -8,724 | ||
| 2020-11-12 | 2020-11-10 | 3.152 | 8,724 | +8,724 | 0.00% | 27,499 |
| 2020-11-11 | 2020-11-09 | 3.232 | 0 | -15,704 | ||
| 2020-11-06 | 2020-11-04 | 3.267 | 15,704 | +15,704 | 0.00% | 51,301 |
| 2020-11-04 | 2020-11-02 | 3.026 | 0 | -10,469 | ||
| 2020-10-06 | 2020-09-30 | 2.854 | 10,469 | -10,469 | 0.00% | 29,880 |
| 2020-09-23 | 2020-09-21 | 2.751 | 20,938 | +10,469 | 0.00% | 57,600 |
| 2020-09-07 | 2020-09-03 | 3.038 | 10,469 | +10,469 | 0.00% | 31,800 |
| 2020-08-24 | 2020-08-20 | 2.980 | 0 | -1,745 | ||
| 2020-08-12 | 2020-08-10 | 2.854 | 1,745 | +1,745 | 0.00% | 4,980 |
| 2020-08-05 | 2020-08-03 | 2.831 | 0 | -17,448 | ||
| 2020-07-29 | 2020-07-27 | 2.671 | 17,448 | +17,448 | 0.00% | 46,599 |
| 2020-06-05 | 2020-06-03 | 2.626 | 0 | -3,490 | ||
| 2020-06-04 | 2020-06-02 | 2.626 | 3,490 | +93 | 0.00% | 9,165 |
| 2020-05-28 | 2020-05-26 | 2.767 | 3,397 | +3,397 | 0.00% | 9,401 |
| 2020-05-22 | 2020-05-20 | 2.885 | 0 | -39,062 | ||
| 2020-05-21 | 2020-05-19 | 2.897 | 39,062 | +3,396 | 0.00% | 113,159 |
| 2020-03-24 | 2020-03-20 | 3.156 | 35,666 | +10,190 | 0.00% | 112,561 |
| 2020-03-23 | 2020-03-19 | 3.297 | 25,476 | -152,853 | 0.00% | 84,002 |
| 2020-03-18 | 2020-03-16 | 3.109 | 178,329 | -16,983 | 0.01% | 554,401 |
| 2020-03-03 | 2020-02-28 | 3.274 | 195,312 | +152,853 | 0.01% | 639,398 |
| 2020-03-02 | 2020-02-27 | 3.168 | 42,459 | +16,983 | 0.00% | 134,499 |
| 2020-02-17 | 2020-02-13 | 3.250 | 25,476 | +16,984 | 0.00% | 82,801 |
| 2020-02-04 | 2020-01-31 | 3.109 | 8,492 | +5,095 | 0.00% | 26,400 |
| 2020-01-29 | 2020-01-22 | 3.415 | 3,397 | +3,397 | 0.00% | 11,601 |
| 2020-01-03 | 2019-12-31 | 3.827 | 0 | -3,397 | ||
| 2019-12-09 | 2019-12-05 | 3.415 | 3,397 | +3,397 | 0.00% | 11,601 |
| 2019-11-19 | 2019-11-15 | 3.439 | 0 | -8,492 | ||
| 2019-11-18 | 2019-11-14 | 3.403 | 8,492 | +8,492 | 0.00% | 28,901 |
| 2019-11-12 | 2019-11-08 | 3.297 | 0 | -3,397 | ||
| 2019-10-08 | 2019-10-03 | 3.203 | 3,397 | +3,397 | 0.00% | 10,881 |
| 2019-10-04 | 2019-10-02 | 3.250 | 0 | -13,587 | ||
| 2019-10-03 | 2019-09-30 | 3.356 | 13,587 | -13,587 | 0.00% | 45,600 |
| 2019-10-02 | 2019-09-27 | 3.097 | 27,174 | -3,397 | 0.00% | 84,160 |
| 2019-09-30 | 2019-09-26 | 3.097 | 30,571 | +27,174 | 0.00% | 94,681 |
| 2019-09-27 | 2019-09-25 | 3.062 | 3,397 | +3,397 | 0.00% | 10,401 |
| 2019-08-23 | 2019-08-21 | 2.920 | 0 | -6,793 | ||
| 2019-08-20 | 2019-08-16 | 2.673 | 6,793 | +6,793 | 0.00% | 18,159 |
| 2019-06-20 | 2019-06-18 | 2.767 | 0 | -6,793 | ||
| 2019-06-17 | 2019-06-13 | 2.685 | 6,793 | +6,793 | 0.00% | 18,239 |
| 2019-05-28 | 2019-05-24 | 2.735 | 0 | -1,667 | ||
| 2019-05-24 | 2019-05-22 | 2.639 | 1,667 | +1,667 | 0.00% | 4,400 |
| 2019-04-25 | 2019-04-23 | 2.411 | 0 | -5,001 | ||
| 2019-04-18 | 2019-04-16 | 2.447 | 5,001 | +5,001 | 0.00% | 12,240 |
| 2019-02-21 | 2019-02-19 | 2.088 | 0 | -16,670 | ||
| 2019-02-01 | 2019-01-30 | 1.992 | 16,670 | -6,668 | 0.00% | 33,199 |
| 2019-01-31 | 2019-01-29 | 1.932 | 23,338 | -41,676 | 0.00% | 45,079 |
| 2019-01-25 | 2019-01-23 | 1.896 | 65,014 | +41,676 | 0.00% | 123,240 |
| 2019-01-24 | 2019-01-22 | 1.740 | 23,338 | +6,668 | 0.00% | 40,599 |
| 2018-09-06 | 2018-09-04 | 2.148 | 16,670 | -25,006 | 0.00% | 35,799 |
| 2018-08-28 | 2018-08-24 | 1.896 | 41,676 | +41,676 | 0.00% | 79,001 |
| 2018-08-23 | 2018-08-21 | 1.932 | 0 | -33,341 | ||
| 2018-08-15 | 2018-08-13 | 2.004 | 33,341 | -13,336 | 0.00% | 66,801 |
| 2018-08-09 | 2018-08-07 | 1.908 | 46,677 | -25,005 | 0.00% | 89,040 |
| 2018-07-20 | 2018-07-18 | 1.956 | 71,682 | +25,005 | 0.00% | 140,180 |
| 2018-06-21 | 2018-06-19 | 2.100 | 46,677 | -20,004 | 0.00% | 98,001 |
| 2018-06-12 | 2018-06-08 | 2.040 | 66,681 | +20,004 | 0.00% | 136,000 |
| 2018-06-11 | 2018-06-07 | 1.956 | 46,677 | -3,334 | 0.00% | 91,280 |
| 2018-06-06 | 2018-06-04 | 1.908 | 50,011 | +16,670 | 0.00% | 95,400 |
| 2018-05-17 | 2018-05-15 | 2.182 | 33,341 | +887 | 0.00% | 72,735 |
| 2018-03-14 | 2018-03-12 | 1.861 | 32,454 | -3,245 | 0.00% | 60,400 |
| 2018-03-13 | 2018-03-09 | 1.861 | 35,699 | -3,246 | 0.00% | 66,439 |
| 2018-03-06 | 2018-03-02 | 1.923 | 38,945 | +6,491 | 0.00% | 74,880 |
| 2018-02-27 | 2018-02-23 | 1.824 | 32,454 | -6,491 | 0.00% | 59,200 |
| 2018-02-23 | 2018-02-21 | 1.750 | 38,945 | -34,076 | 0.00% | 68,160 |
| 2018-02-14 | 2018-02-12 | 1.565 | 73,021 | -8,114 | 0.00% | 114,299 |
| 2018-02-13 | 2018-02-09 | 1.553 | 81,135 | -40,567 | 0.00% | 126,000 |
| 2018-02-12 | 2018-02-08 | 1.639 | 121,702 | -9,737 | 0.01% | 199,499 |
| 2018-01-31 | 2018-01-29 | 1.652 | 131,439 | -24,340 | 0.01% | 217,081 |
| 2018-01-24 | 2018-01-22 | 1.689 | 155,779 | +1,623 | 0.01% | 263,040 |
| 2018-01-23 | 2018-01-19 | 1.738 | 154,156 | -32,454 | 0.01% | 267,899 |
| 2018-01-22 | 2018-01-18 | 1.762 | 186,610 | +40,567 | 0.01% | 328,899 |
| 2018-01-19 | 2018-01-17 | 1.750 | 146,043 | +12,982 | 0.01% | 255,600 |
| 2018-01-18 | 2018-01-16 | 1.762 | 133,061 | +56,794 | 0.01% | 234,519 |
| 2018-01-17 | 2018-01-15 | 1.689 | 76,267 | +40,568 | 0.00% | 128,780 |
| 2018-01-16 | 2018-01-12 | 1.713 | 35,699 | +17,849 | 0.00% | 61,159 |
| 2018-01-10 | 2018-01-08 | 1.578 | 17,850 | +6,491 | 0.00% | 28,160 |
| 2018-01-09 | 2018-01-05 | 1.627 | 11,359 | +11,359 | 0.00% | 18,480 |
| 2018-01-04 | 2018-01-02 | 1.504 | 0 | -61,663 | ||
| 2018-01-03 | 2017-12-29 | 1.442 | 61,663 | +61,663 | 0.00% | 88,921 |
| 2017-11-16 | 2017-11-14 | 1.085 | 0 | -11,359 | ||
| 2017-11-10 | 2017-11-08 | 1.134 | 11,359 | -19,472 | 0.00% | 12,880 |
| 2017-11-09 | 2017-11-07 | 1.122 | 30,831 | +30,831 | 0.00% | 34,580 |
| 2017-10-16 | 2017-10-12 | 1.134 | 0 | -215,819 | ||
| 2017-10-06 | 2017-10-03 | 1.109 | 215,819 | -12,982 | 0.01% | 239,400 |
| 2017-09-29 | 2017-09-27 | 1.109 | 228,801 | -6,490 | 0.01% | 253,800 |
| 2017-09-12 | 2017-09-08 | 0.998 | 235,291 | -29,209 | 0.01% | 234,900 |
| 2017-09-08 | 2017-09-06 | 0.998 | 264,500 | +3,245 | 0.01% | 264,060 |
| 2017-09-07 | 2017-09-05 | 0.986 | 261,255 | +19,473 | 0.01% | 257,600 |
| 2017-09-05 | 2017-09-01 | 1.023 | 241,782 | +3,245 | 0.01% | 247,340 |
| 2017-09-01 | 2017-08-30 | 1.011 | 238,537 | -8,113 | 0.01% | 241,080 |
| 2017-08-31 | 2017-08-29 | 1.035 | 246,650 | +243,405 | 0.01% | 255,360 |
| 2017-07-24 | 2017-07-20 | 1.072 | 3,245 | -16,227 | 0.00% | 3,480 |
| 2017-07-12 | 2017-07-10 | 0.887 | 19,472 | -16,227 | 0.00% | 17,280 |
| 2017-07-03 | 2017-06-29 | 0.875 | 35,699 | +3,245 | 0.00% | 31,240 |
| 2017-06-20 | 2017-06-16 | 0.850 | 32,454 | +16,227 | 0.00% | 27,600 |
| 2017-06-16 | 2017-06-14 | 0.838 | 16,227 | +16,227 | 0.00% | 13,600 |
| 2017-06-01 | 2017-05-29 | 0.828 | 0 | -24,340 | ||
| 2017-05-31 | 2017-05-26 | 0.790 | 24,340 | +416 | 0.00% | 19,229 |
| 2017-05-25 | 2017-05-23 | 0.840 | 23,924 | +23,924 | 0.00% | 20,100 |
| 2017-05-19 | 2017-05-17 | 0.915 | 0 | -328,553 | ||
| 2017-05-10 | 2017-05-08 | 0.940 | 328,553 | -31,898 | 0.02% | 309,000 |
| 2017-05-04 | 2017-04-28 | 0.966 | 360,451 | +15,949 | 0.02% | 348,040 |
| 2017-04-27 | 2017-04-25 | 0.978 | 344,502 | +15,949 | 0.02% | 336,960 |
| 2017-04-25 | 2017-04-21 | 1.028 | 328,553 | +31,899 | 0.02% | 337,840 |
| 2017-04-07 | 2017-04-05 | 1.104 | 296,654 | +1,594 | 0.02% | 327,360 |
| 2017-04-06 | 2017-04-03 | 1.141 | 295,060 | +223,289 | 0.02% | 336,701 |
| 2017-04-05 | 2017-03-31 | 1.091 | 71,771 | +15,949 | 0.00% | 78,300 |
| 2017-03-20 | 2017-03-16 | 1.204 | 55,822 | -23,924 | 0.00% | 67,200 |
| 2017-02-22 | 2017-02-20 | 1.241 | 79,746 | +79,746 | 0.00% | 99,000 |
| 2016-12-14 | 2016-12-12 | 1.154 | 0 | -31,898 | ||
| 2016-12-08 | 2016-12-06 | 1.166 | 31,898 | -1,595 | 0.00% | 37,200 |
| 2016-11-18 | 2016-11-16 | 1.191 | 33,493 | +15,949 | 0.00% | 39,900 |
| 2016-11-09 | 2016-11-07 | 1.254 | 17,544 | -1,595 | 0.00% | 22,000 |
| 2016-11-04 | 2016-11-02 | 1.216 | 19,139 | -15,949 | 0.00% | 23,280 |
| 2016-11-03 | 2016-11-01 | 1.229 | 35,088 | -15,949 | 0.00% | 43,120 |
| 2016-10-07 | 2016-10-05 | 1.041 | 51,037 | +51,037 | 0.00% | 53,120 |
| 2016-09-15 | 2016-09-13 | 0.991 | 0 | -15,949 | ||
| 2016-09-14 | 2016-09-12 | 0.890 | 15,949 | +7,974 | 0.00% | 14,200 |
| 2016-09-13 | 2016-09-09 | 0.928 | 7,975 | +7,975 | 0.00% | 7,400 |
| 2016-08-26 | 2016-08-24 | 0.853 | 0 | -47,847 | ||
| 2016-08-23 | 2016-08-19 | 0.803 | 47,847 | -23,924 | 0.00% | 38,400 |
| 2016-08-22 | 2016-08-18 | 0.777 | 71,771 | +23,924 | 0.00% | 55,800 |
| 2016-08-18 | 2016-08-16 | 0.752 | 47,847 | +15,949 | 0.00% | 36,000 |
| 2016-08-16 | 2016-08-12 | 0.740 | 31,898 | -35,088 | 0.00% | 23,600 |
| 2016-07-15 | 2016-07-13 | 0.627 | 66,986 | +3,189 | 0.00% | 42,000 |
| 2016-07-14 | 2016-07-12 | 0.640 | 63,797 | -31,898 | 0.00% | 40,800 |
| 2016-07-11 | 2016-07-07 | 0.627 | 95,695 | +31,898 | 0.01% | 60,000 |
| 2016-07-07 | 2016-07-05 | 0.640 | 63,797 | -15,949 | 0.00% | 40,800 |
| 2016-06-24 | 2016-06-22 | 0.596 | 79,746 | +31,899 | 0.00% | 47,500 |
| 2016-06-23 | 2016-06-21 | 0.589 | 47,847 | +31,898 | 0.00% | 28,200 |
| 2016-06-08 | 2016-06-06 | 0.596 | 15,949 | +15,949 | 0.00% | 9,500 |
| 2016-06-07 | 2016-06-03 | 0.627 | 0 | -15,949 | ||
| 2016-06-03 | 2016-06-01 | 0.608 | 15,949 | +15,949 | 0.00% | 9,700 |
| 2016-05-12 | 2016-05-10 | 0.726 | 0 | -788,792 | ||
| 2016-05-11 | 2016-05-09 | 0.764 | 788,792 | -29,855 | 0.05% | 602,400 |
| 2016-05-10 | 2016-05-06 | 0.751 | 818,647 | +12,570 | 0.05% | 614,780 |
| 2016-05-03 | 2016-04-28 | 0.802 | 806,077 | +3,143 | 0.05% | 646,380 |
| 2016-04-29 | 2016-04-27 | 0.789 | 802,934 | -15,713 | 0.05% | 633,640 |
| 2016-04-26 | 2016-04-22 | 0.764 | 818,647 | +31,426 | 0.05% | 625,200 |
| 2016-04-22 | 2016-04-20 | 0.751 | 787,221 | -62,852 | 0.05% | 591,180 |
| 2016-04-19 | 2016-04-15 | 0.751 | 850,073 | +15,713 | 0.05% | 638,380 |
| 2016-04-18 | 2016-04-14 | 0.776 | 834,360 | -7,856 | 0.05% | 647,820 |
| 2016-04-15 | 2016-04-13 | 0.751 | 842,216 | -7,857 | 0.05% | 632,480 |
| 2016-04-11 | 2016-04-07 | 0.751 | 850,073 | -39,282 | 0.05% | 638,380 |
| 2016-04-07 | 2016-04-05 | 0.776 | 889,355 | +39,282 | 0.05% | 690,520 |
| 2016-04-05 | 2016-03-31 | 0.764 | 850,073 | -59,709 | 0.05% | 649,200 |
| 2016-04-01 | 2016-03-30 | 0.738 | 909,782 | +36,140 | 0.05% | 671,640 |
| 2016-03-14 | 2016-03-10 | 0.789 | 873,642 | -73,852 | 0.05% | 689,440 |
| 2016-03-09 | 2016-03-07 | 0.815 | 947,494 | -26,712 | 0.05% | 771,840 |
| 2016-03-04 | 2016-03-02 | 0.789 | 974,206 | +58,138 | 0.06% | 768,800 |
| 2016-03-03 | 2016-03-01 | 0.751 | 916,068 | -17,284 | 0.05% | 687,940 |
| 2016-02-19 | 2016-02-17 | 0.687 | 933,352 | -1,571 | 0.05% | 641,520 |
| 2016-02-11 | 2016-02-04 | 0.662 | 934,923 | +23,569 | 0.05% | 618,800 |
| 2016-02-04 | 2016-02-02 | 0.662 | 911,354 | +3,143 | 0.05% | 603,200 |
| 2016-01-27 | 2016-01-25 | 0.700 | 908,211 | +7,856 | 0.05% | 635,800 |
| 2016-01-22 | 2016-01-20 | 0.700 | 900,355 | +23,570 | 0.05% | 630,300 |
| 2016-01-15 | 2016-01-13 | 0.738 | 876,785 | -10,999 | 0.05% | 647,280 |
| 2016-01-05 | 2015-12-31 | 0.840 | 887,784 | -78,565 | 0.05% | 745,800 |
| 2015-12-29 | 2015-12-24 | 0.840 | 966,349 | -26,712 | 0.06% | 811,800 |
| 2015-12-18 | 2015-12-16 | 0.840 | 993,061 | +78,565 | 0.06% | 834,240 |
| 2015-12-15 | 2015-12-11 | 0.853 | 914,496 | -15,713 | 0.05% | 779,880 |
| 2015-12-08 | 2015-12-04 | 0.929 | 930,209 | +15,713 | 0.05% | 864,320 |
| 2015-12-03 | 2015-12-01 | 0.866 | 914,496 | +15,713 | 0.05% | 791,520 |
| 2015-12-01 | 2015-11-27 | 0.891 | 898,783 | -3,143 | 0.05% | 800,800 |
| 2015-11-30 | 2015-11-26 | 0.942 | 901,926 | +65,995 | 0.05% | 849,520 |
| 2015-11-27 | 2015-11-25 | 0.980 | 835,931 | -86,422 | 0.05% | 819,280 |
| 2015-11-17 | 2015-11-13 | 0.866 | 922,353 | -17,284 | 0.05% | 798,320 |
| 2015-11-12 | 2015-11-10 | 0.904 | 939,637 | +26,712 | 0.05% | 849,160 |
| 2015-11-09 | 2015-11-05 | 0.916 | 912,925 | -28,283 | 0.05% | 836,640 |
| 2015-10-22 | 2015-10-19 | 0.891 | 941,208 | -62,852 | 0.05% | 838,600 |
| 2015-10-20 | 2015-10-16 | 0.891 | 1,004,060 | +62,852 | 0.06% | 894,600 |
| 2015-10-15 | 2015-10-13 | 0.853 | 941,208 | +62,852 | 0.05% | 802,660 |
| 2015-10-09 | 2015-10-07 | 0.916 | 878,356 | -78,565 | 0.05% | 804,960 |
| 2015-10-06 | 2015-10-02 | 0.891 | 956,921 | -10,999 | 0.05% | 852,600 |
| 2015-09-21 | 2015-09-17 | 0.955 | 967,920 | +54,995 | 0.06% | 924,000 |
| 2015-09-17 | 2015-09-15 | 0.942 | 912,925 | +15,713 | 0.05% | 859,880 |
| 2015-09-16 | 2015-09-14 | 0.967 | 897,212 | -25,141 | 0.05% | 867,920 |
| 2015-09-15 | 2015-09-11 | 0.942 | 922,353 | -15,713 | 0.05% | 868,760 |
| 2015-09-11 | 2015-09-09 | 0.967 | 938,066 | -7,856 | 0.05% | 907,440 |
| 2015-09-08 | 2015-09-04 | 0.840 | 945,922 | -31,426 | 0.05% | 794,640 |
| 2015-09-02 | 2015-08-31 | 0.891 | 977,348 | +39,282 | 0.06% | 870,800 |
| 2015-09-01 | 2015-08-28 | 0.929 | 938,066 | +15,713 | 0.05% | 871,620 |
| 2015-08-28 | 2015-08-26 | 0.929 | 922,353 | +23,570 | 0.05% | 857,020 |
| 2015-08-25 | 2015-08-21 | 1.031 | 898,783 | -6,285 | 0.05% | 926,640 |
| 2015-08-19 | 2015-08-17 | 1.056 | 905,068 | +15,713 | 0.05% | 956,160 |
| 2015-08-14 | 2015-08-12 | 1.146 | 889,355 | -15,713 | 0.05% | 1,018,800 |
| 2015-08-10 | 2015-08-06 | 1.146 | 905,068 | +62,852 | 0.05% | 1,036,800 |
| 2015-08-07 | 2015-08-05 | 1.095 | 842,216 | +23,569 | 0.05% | 921,920 |
| 2015-08-05 | 2015-08-03 | 1.069 | 818,647 | -31,426 | 0.05% | 875,280 |
| 2015-07-29 | 2015-07-27 | 1.095 | 850,073 | +15,713 | 0.05% | 930,520 |
| 2015-07-27 | 2015-07-23 | 1.120 | 834,360 | +7,857 | 0.05% | 934,560 |
| 2015-07-24 | 2015-07-22 | 1.146 | 826,503 | +21,998 | 0.05% | 946,799 |
| 2015-07-21 | 2015-07-17 | 1.146 | 804,505 | +15,713 | 0.05% | 921,600 |
| 2015-07-20 | 2015-07-16 | 1.133 | 788,792 | +6,285 | 0.05% | 893,560 |
| 2015-07-16 | 2015-07-14 | 1.133 | 782,507 | +78,565 | 0.04% | 886,440 |
| 2015-07-14 | 2015-07-10 | 1.184 | 703,942 | +119,419 | 0.04% | 833,280 |
| 2015-07-13 | 2015-07-09 | 1.146 | 584,523 | +3,142 | 0.03% | 669,600 |
| 2015-07-09 | 2015-07-07 | 1.082 | 581,381 | +15,713 | 0.03% | 629,000 |
| 2015-07-08 | 2015-07-06 | 1.146 | 565,668 | -94,278 | 0.03% | 648,000 |
| 2015-07-07 | 2015-07-03 | 1.502 | 659,946 | +73,851 | 0.04% | 991,200 |
| 2015-07-06 | 2015-07-02 | 1.578 | 586,095 | +7,857 | 0.03% | 925,041 |
| 2015-07-03 | 2015-06-30 | 1.591 | 578,238 | +109,991 | 0.03% | 920,000 |
| 2015-07-02 | 2015-06-29 | 1.578 | 468,247 | +56,567 | 0.03% | 739,040 |
| 2015-06-30 | 2015-06-26 | 1.642 | 411,680 | +23,569 | 0.02% | 675,959 |
| 2015-06-29 | 2015-06-25 | 1.693 | 388,111 | +47,139 | 0.02% | 657,020 |
| 2015-06-26 | 2015-06-24 | 1.731 | 340,972 | +23,570 | 0.02% | 590,240 |
| 2015-06-25 | 2015-06-23 | 1.769 | 317,402 | +15,713 | 0.02% | 561,559 |
| 2015-06-22 | 2015-06-18 | 1.807 | 301,689 | +31,426 | 0.02% | 545,279 |
| 2015-06-19 | 2015-06-17 | 1.782 | 270,263 | +39,282 | 0.02% | 481,599 |
| 2015-06-18 | 2015-06-16 | 1.807 | 230,981 | -7,856 | 0.01% | 417,480 |
| 2015-06-17 | 2015-06-15 | 1.807 | 238,837 | +7,856 | 0.01% | 431,679 |
| 2015-06-15 | 2015-06-11 | 1.858 | 230,981 | +23,569 | 0.01% | 429,240 |
| 2015-06-12 | 2015-06-10 | 1.846 | 207,412 | +31,426 | 0.01% | 382,801 |
| 2015-06-11 | 2015-06-09 | 1.858 | 175,986 | +31,426 | 0.01% | 327,041 |
| 2015-06-10 | 2015-06-08 | 1.922 | 144,560 | +54,996 | 0.01% | 277,841 |
| 2015-06-09 | 2015-06-05 | 1.960 | 89,564 | -25,141 | 0.01% | 175,560 |
| 2015-06-08 | 2015-06-04 | 1.998 | 114,705 | +48,710 | 0.01% | 229,220 |
| 2015-06-05 | 2015-06-03 | 1.998 | 65,995 | +47,139 | 0.00% | 131,881 |
| 2015-06-04 | 2015-06-02 | 2.126 | 18,856 | +18,856 | 0.00% | 40,081 |
| 2015-06-03 | 2015-06-01 | 2.177 | 0 | -282,834 | ||
| 2015-05-28 | 2015-05-26 | 1.909 | 282,834 | -113,133 | 0.02% | 540,000 |
| 2015-05-27 | 2015-05-22 | 1.871 | 395,967 | +395,967 | 0.02% | 740,879 |
| 2015-05-26 | 2015-05-21 | 2.017 | 0 | -223,125 | ||
| 2015-05-22 | 2015-05-20 | 2.004 | 223,125 | +98,742 | 0.01% | 447,171 |
| 2015-05-21 | 2015-05-19 | 2.017 | 124,383 | +30,337 | 0.01% | 250,920 |
| 2015-05-20 | 2015-05-18 | 2.030 | 94,046 | -145,619 | 0.01% | 190,960 |
| 2015-05-19 | 2015-05-15 | 2.030 | 239,665 | +30,337 | 0.01% | 486,639 |
| 2015-05-18 | 2015-05-14 | 2.030 | 209,328 | +148,653 | 0.01% | 425,040 |
| 2015-05-14 | 2015-05-12 | 2.044 | 60,675 | -3,547,956 | 0.00% | 124,001 |
| 2015-05-13 | 2015-05-11 | 2.070 | 3,608,631 | -15,168 | 0.21% | 7,470,061 |
| 2015-05-12 | 2015-05-08 | 2.083 | 3,623,799 | +7,584 | 0.22% | 7,549,239 |
| 2015-05-11 | 2015-05-07 | 1.991 | 3,616,215 | +151,687 | 0.21% | 7,199,680 |
| 2015-05-08 | 2015-05-06 | 2.096 | 3,464,528 | +75,843 | 0.21% | 7,263,120 |
| 2015-05-07 | 2015-05-05 | 2.136 | 3,388,685 | +62,192 | 0.20% | 7,238,161 |
| 2015-05-06 | 2015-05-04 | 2.057 | 3,326,493 | +144,102 | 0.20% | 6,842,160 |
| 2015-05-05 | 2015-04-30 | 2.030 | 3,182,391 | +7,585 | 0.19% | 6,461,841 |
| 2015-05-04 | 2015-04-29 | 2.030 | 3,174,806 | +98,596 | 0.19% | 6,446,440 |
| 2015-04-29 | 2015-04-27 | 2.030 | 3,076,210 | +68,259 | 0.18% | 6,246,241 |
| 2015-04-23 | 2015-04-21 | 2.030 | 3,007,951 | +13,652 | 0.18% | 6,107,641 |
| 2015-04-22 | 2015-04-20 | 1.951 | 2,994,299 | +53,091 | 0.18% | 5,843,040 |
| 2015-04-21 | 2015-04-17 | 2.083 | 2,941,208 | +13,651 | 0.17% | 6,127,239 |
| 2015-04-20 | 2015-04-16 | 2.149 | 2,927,557 | +37,922 | 0.17% | 6,291,801 |
| 2015-04-17 | 2015-04-15 | 2.123 | 2,889,635 | +40,956 | 0.17% | 6,134,100 |
| 2015-04-16 | 2015-04-14 | 2.294 | 2,848,679 | -1,095,180 | 0.17% | 6,535,439 |
| 2015-04-15 | 2015-04-13 | 2.400 | 3,943,859 | -83,427 | 0.23% | 9,464,001 |
| 2015-04-14 | 2015-04-10 | 2.123 | 4,027,286 | -27,304 | 0.24% | 8,549,099 |
| 2015-04-13 | 2015-04-09 | 2.083 | 4,054,590 | +505,117 | 0.24% | 8,446,680 |
| 2015-04-10 | 2015-04-08 | 2.110 | 3,549,473 | -62,191 | 0.21% | 7,488,000 |
| 2015-04-09 | 2015-04-02 | 1.767 | 3,611,664 | +530,904 | 0.21% | 6,381,079 |
| 2015-03-31 | 2015-03-27 | 1.635 | 3,080,760 | -7,585 | 0.18% | 5,036,879 |
| 2015-03-30 | 2015-03-26 | 1.675 | 3,088,345 | +48,540 | 0.18% | 5,171,441 |
| 2015-03-27 | 2015-03-25 | 1.780 | 3,039,805 | -10,618 | 0.18% | 5,410,800 |
| 2015-03-26 | 2015-03-24 | 1.688 | 3,050,423 | +10,618 | 0.18% | 5,148,160 |
| 2015-03-24 | 2015-03-20 | 1.740 | 3,039,805 | +144,103 | 0.18% | 5,290,560 |
| 2015-03-23 | 2015-03-19 | 1.714 | 2,895,702 | +12,135 | 0.17% | 4,963,399 |
| 2015-03-20 | 2015-03-18 | 1.780 | 2,883,567 | -30,338 | 0.17% | 5,132,699 |
| 2015-03-19 | 2015-03-17 | 1.806 | 2,913,905 | -75,843 | 0.17% | 5,263,540 |
| 2015-03-17 | 2015-03-13 | 1.556 | 2,989,748 | +7,584 | 0.18% | 4,651,560 |
| 2015-03-16 | 2015-03-12 | 1.556 | 2,982,164 | +37,922 | 0.18% | 4,639,760 |
| 2015-03-13 | 2015-03-11 | 1.556 | 2,944,242 | +65,225 | 0.17% | 4,580,760 |
| 2015-03-11 | 2015-03-09 | 1.595 | 2,879,017 | -1,517 | 0.17% | 4,593,160 |
| 2015-03-09 | 2015-03-05 | 1.595 | 2,880,534 | +13,652 | 0.17% | 4,595,581 |
| 2015-03-06 | 2015-03-04 | 1.556 | 2,866,882 | +75,844 | 0.17% | 4,460,400 |
| 2015-03-05 | 2015-03-03 | 1.622 | 2,791,038 | -27,304 | 0.17% | 4,526,399 |
| 2015-03-03 | 2015-02-27 | 1.635 | 2,818,342 | +6,067 | 0.17% | 4,607,840 |
| 2015-03-02 | 2015-02-26 | 1.595 | 2,812,275 | +37,922 | 0.17% | 4,486,681 |
| 2015-02-26 | 2015-02-24 | 1.635 | 2,774,353 | +37,922 | 0.16% | 4,535,920 |
| 2015-02-24 | 2015-02-18 | 1.609 | 2,736,431 | -12,135 | 0.16% | 4,401,760 |
| 2015-02-17 | 2015-02-13 | 1.556 | 2,748,566 | +7,584 | 0.16% | 4,276,320 |
| 2015-02-13 | 2015-02-11 | 1.582 | 2,740,982 | +30,338 | 0.16% | 4,336,800 |
| 2015-02-12 | 2015-02-10 | 1.595 | 2,710,644 | +22,753 | 0.16% | 4,324,539 |
| 2015-02-09 | 2015-02-05 | 1.635 | 2,687,891 | +7,584 | 0.16% | 4,394,559 |
| 2015-02-05 | 2015-02-03 | 1.688 | 2,680,307 | +10,618 | 0.16% | 4,523,520 |
| 2015-02-02 | 2015-01-29 | 1.793 | 2,669,689 | -7,584 | 0.16% | 4,787,200 |
| 2015-01-30 | 2015-01-28 | 1.754 | 2,677,273 | -68,259 | 0.16% | 4,694,900 |
| 2015-01-29 | 2015-01-27 | 1.740 | 2,745,532 | -7,585 | 0.16% | 4,778,399 |
| 2015-01-28 | 2015-01-26 | 1.714 | 2,753,117 | +34,888 | 0.16% | 4,719,001 |
| 2015-01-27 | 2015-01-23 | 1.648 | 2,718,229 | +53,091 | 0.16% | 4,480,000 |
| 2015-01-23 | 2015-01-21 | 1.675 | 2,665,138 | -7,585 | 0.16% | 4,462,779 |
| 2015-01-22 | 2015-01-20 | 1.556 | 2,672,723 | +15,169 | 0.16% | 4,158,321 |
| 2015-01-21 | 2015-01-19 | 1.569 | 2,657,554 | +15,169 | 0.16% | 4,169,760 |
| 2015-01-20 | 2015-01-16 | 1.635 | 2,642,385 | +12,135 | 0.16% | 4,320,160 |
| 2015-01-19 | 2015-01-15 | 1.635 | 2,630,250 | +37,921 | 0.16% | 4,300,319 |
| 2015-01-16 | 2015-01-14 | 1.675 | 2,592,329 | +4,551 | 0.15% | 4,340,861 |
| 2015-01-12 | 2015-01-08 | 1.675 | 2,587,778 | +37,922 | 0.15% | 4,333,240 |
| 2015-01-09 | 2015-01-07 | 1.727 | 2,549,856 | +69,776 | 0.15% | 4,404,219 |
| 2015-01-07 | 2015-01-05 | 1.885 | 2,480,080 | -53,091 | 0.15% | 4,676,099 |
| 2015-01-06 | 2015-01-02 | 1.859 | 2,533,171 | +16,686 | 0.15% | 4,709,400 |
| 2015-01-05 | 2014-12-31 | 1.885 | 2,516,485 | +84,944 | 0.15% | 4,744,740 |
| 2015-01-02 | 2014-12-29 | 1.675 | 2,431,541 | -9,101 | 0.14% | 4,071,621 |
| 2014-12-30 | 2014-12-24 | 1.661 | 2,440,642 | +101,630 | 0.14% | 4,054,680 |
| 2014-12-29 | 2014-12-22 | 1.648 | 2,339,012 | +37,922 | 0.14% | 3,855,001 |
| 2014-12-22 | 2014-12-18 | 1.714 | 2,301,090 | -9,101 | 0.14% | 3,944,200 |
| 2014-12-19 | 2014-12-17 | 1.675 | 2,310,191 | -1,517 | 0.14% | 3,868,420 |
| 2014-12-18 | 2014-12-16 | 1.754 | 2,311,708 | +162,305 | 0.14% | 4,053,840 |
| 2014-12-17 | 2014-12-15 | 1.820 | 2,149,403 | +84,945 | 0.13% | 3,910,920 |
| 2014-12-12 | 2014-12-10 | 1.965 | 2,064,458 | -7,585 | 0.12% | 4,055,779 |
| 2014-12-11 | 2014-12-09 | 1.820 | 2,072,043 | +1,277,204 | 0.12% | 3,770,161 |
| 2014-12-10 | 2014-12-08 | 1.925 | 794,839 | +107,697 | 0.05% | 1,530,080 |
| 2014-12-09 | 2014-12-05 | 2.044 | 687,142 | -4,550 | 0.04% | 1,404,301 |
| 2014-12-08 | 2014-12-04 | 2.030 | 691,692 | +4,550 | 0.04% | 1,404,480 |
| 2014-12-05 | 2014-12-03 | 2.057 | 687,142 | +15,169 | 0.04% | 1,413,361 |
| 2014-12-04 | 2014-12-02 | 2.017 | 671,973 | +30,338 | 0.04% | 1,355,580 |
| 2014-12-03 | 2014-12-01 | 2.044 | 641,635 | +91,012 | 0.04% | 1,311,299 |
| 2014-12-02 | 2014-11-28 | 2.189 | 550,623 | +6,067 | 0.03% | 1,205,159 |
| 2014-12-01 | 2014-11-27 | 2.162 | 544,556 | -6,067 | 0.03% | 1,177,520 |
| 2014-11-28 | 2014-11-26 | 2.136 | 550,623 | -48,540 | 0.03% | 1,176,119 |
| 2014-11-27 | 2014-11-25 | 2.017 | 599,163 | +332,194 | 0.04% | 1,208,700 |
| 2014-11-26 | 2014-11-24 | 1.978 | 266,969 | +83,428 | 0.02% | 528,000 |
| 2014-11-25 | 2014-11-21 | 2.202 | 183,541 | +15,169 | 0.01% | 404,140 |
| 2014-11-24 | 2014-11-20 | 2.162 | 168,372 | +6,067 | 0.01% | 364,079 |
| 2014-11-21 | 2014-11-19 | 2.176 | 162,305 | -233,598 | 0.01% | 353,100 |
| 2014-11-20 | 2014-11-18 | 2.202 | 395,903 | +43,989 | 0.02% | 871,741 |
| 2014-11-17 | 2014-11-13 | 2.294 | 351,914 | +307,925 | 0.02% | 807,361 |
| 2014-11-14 | 2014-11-12 | 2.347 | 43,989 | +28,820 | 0.00% | 103,240 |
| 2014-11-12 | 2014-11-10 | 2.373 | 15,169 | -139,552 | 0.00% | 36,001 |
| 2014-11-11 | 2014-11-07 | 2.492 | 154,721 | +30,338 | 0.01% | 385,561 |
| 2014-11-04 | 2014-10-31 | 2.611 | 124,383 | -3,034 | 0.01% | 324,719 |
| 2014-11-03 | 2014-10-30 | 2.518 | 127,417 | -4,551 | 0.01% | 320,880 |
| 2014-10-31 | 2014-10-29 | 2.716 | 131,968 | +7,585 | 0.01% | 358,441 |
| 2014-10-27 | 2014-10-23 | 2.729 | 124,383 | -15,169 | 0.01% | 339,479 |
| 2014-10-22 | 2014-10-20 | 2.663 | 139,552 | -43,989 | 0.01% | 371,680 |
| 2014-10-21 | 2014-10-17 | 2.663 | 183,541 | -37,922 | 0.01% | 488,840 |
| 2014-10-20 | 2014-10-16 | 2.624 | 221,463 | -75,843 | 0.01% | 581,080 |
| 2014-10-17 | 2014-10-15 | 2.637 | 297,306 | -2,433,058 | 0.02% | 783,999 |
| 2014-10-16 | 2014-10-14 | 2.439 | 2,730,364 | -16,685 | 0.16% | 6,660,001 |
| 2014-10-13 | 2014-10-09 | 2.360 | 2,747,049 | -6,068 | 0.16% | 6,483,379 |
| 2014-10-09 | 2014-10-07 | 2.373 | 2,753,117 | -6,067 | 0.16% | 6,534,001 |
| 2014-10-08 | 2014-10-06 | 2.413 | 2,759,184 | +68,259 | 0.19% | 6,657,540 |
| 2014-10-06 | 2014-09-30 | 2.386 | 2,690,925 | +15,169 | 0.18% | 6,421,880 |
| 2014-09-30 | 2014-09-26 | 2.452 | 2,675,756 | +248,766 | 0.18% | 6,562,079 |
| 2014-09-29 | 2014-09-25 | 2.505 | 2,426,990 | -24,270 | 0.16% | 6,080,000 |
| 2014-09-26 | 2014-09-24 | 2.505 | 2,451,260 | -83,390 | 0.17% | 6,140,800 |
| 2014-09-25 | 2014-09-23 | 2.426 | 2,534,650 | +24,270 | 0.17% | 6,149,189 |
| 2014-09-22 | 2014-09-18 | 2.545 | 2,510,380 | -15,168 | 0.17% | 6,388,204 |
| 2014-09-19 | 2014-09-17 | 2.505 | 2,525,548 | -7,623 | 0.17% | 6,326,904 |
| 2014-09-17 | 2014-09-15 | 2.466 | 2,533,171 | -15,168 | 0.17% | 6,245,801 |
| 2014-09-16 | 2014-09-12 | 2.466 | 2,548,339 | -15,169 | 0.17% | 6,283,199 |
| 2014-09-12 | 2014-09-10 | 2.439 | 2,563,508 | -22,753 | 0.17% | 6,253,000 |
| 2014-09-05 | 2014-09-03 | 2.241 | 2,586,261 | +22,753 | 0.18% | 5,797,000 |
| 2014-09-04 | 2014-09-02 | 2.228 | 2,563,508 | +15,169 | 0.17% | 5,712,200 |
| 2014-09-03 | 2014-09-01 | 2.241 | 2,548,339 | +1,516 | 0.17% | 5,711,999 |
| 2014-09-01 | 2014-08-28 | 2.373 | 2,546,823 | -7,584 | 0.17% | 6,044,401 |
| 2014-08-27 | 2014-08-25 | 2.439 | 2,554,407 | +6,068 | 0.17% | 6,230,800 |
| 2014-08-26 | 2014-08-22 | 2.505 | 2,548,339 | -24,270 | 0.17% | 6,383,999 |
| 2014-08-25 | 2014-08-21 | 2.413 | 2,572,609 | -15,169 | 0.17% | 6,207,359 |
| 2014-08-22 | 2014-08-20 | 2.479 | 2,587,778 | -45,506 | 0.18% | 6,414,560 |
| 2014-08-21 | 2014-08-19 | 2.452 | 2,633,284 | -9,101 | 0.18% | 6,457,920 |
| 2014-08-20 | 2014-08-18 | 2.347 | 2,642,385 | -10,618 | 0.18% | 6,201,519 |
| 2014-08-18 | 2014-08-14 | 2.294 | 2,653,003 | +9,101 | 0.18% | 6,086,519 |
| 2014-08-15 | 2014-08-13 | 2.294 | 2,643,902 | -15,169 | 0.18% | 6,065,640 |
| 2014-08-14 | 2014-08-12 | 2.294 | 2,659,071 | -75,843 | 0.18% | 6,100,440 |
| 2014-08-11 | 2014-08-07 | 2.241 | 2,734,914 | -30,338 | 0.19% | 6,130,199 |
| 2014-08-08 | 2014-08-06 | 2.149 | 2,765,252 | +37,922 | 0.19% | 5,942,981 |
| 2014-08-06 | 2014-08-04 | 2.268 | 2,727,330 | -68,259 | 0.18% | 6,185,120 |
| 2014-08-04 | 2014-07-31 | 2.228 | 2,795,589 | +37,922 | 0.19% | 6,229,340 |
| 2014-07-30 | 2014-07-28 | 2.281 | 2,757,667 | -7,585 | 0.19% | 6,290,279 |
| 2014-07-28 | 2014-07-24 | 2.215 | 2,765,252 | -7,584 | 0.19% | 6,125,281 |
| 2014-07-25 | 2014-07-23 | 2.228 | 2,772,836 | -25,787 | 0.19% | 6,178,640 |
| 2014-07-24 | 2014-07-22 | 2.149 | 2,798,623 | -7,584 | 0.19% | 6,014,700 |
| 2014-07-21 | 2014-07-17 | 2.176 | 2,806,207 | +39,438 | 0.19% | 6,105,000 |
| 2014-07-18 | 2014-07-16 | 2.110 | 2,766,769 | -12,134 | 0.19% | 5,836,801 |
| 2014-07-17 | 2014-07-15 | 1.991 | 2,778,903 | +204,777 | 0.19% | 5,532,639 |
| 2014-07-16 | 2014-07-14 | 2.044 | 2,574,126 | -233,598 | 0.17% | 5,260,700 |
| 2014-07-14 | 2014-07-10 | 1.912 | 2,807,724 | +119,833 | 0.19% | 5,367,900 |
| 2014-07-10 | 2014-07-08 | 1.846 | 2,687,891 | +1,516,868 | 0.18% | 4,961,599 |
| 2014-07-09 | 2014-07-07 | 1.859 | 1,171,023 | +24,270 | 0.08% | 2,177,041 |
| 2014-07-08 | 2014-07-04 | 1.872 | 1,146,753 | +743,266 | 0.08% | 2,147,040 |
| 2014-07-07 | 2014-07-03 | 1.820 | 403,487 | -15,169 | 0.03% | 734,160 |
| 2014-07-02 | 2014-06-27 | 1.727 | 418,656 | -30,337 | 0.03% | 723,120 |
| 2014-06-30 | 2014-06-26 | 1.780 | 448,993 | +7,584 | 0.03% | 799,200 |
| 2014-06-27 | 2014-06-25 | 1.754 | 441,409 | +197,193 | 0.03% | 774,060 |
| 2014-06-24 | 2014-06-20 | 1.701 | 244,216 | -31,854 | 0.02% | 415,380 |
| 2014-06-23 | 2014-06-19 | 1.648 | 276,070 | -112,248 | 0.02% | 455,000 |
| 2014-06-20 | 2014-06-18 | 1.569 | 388,318 | +122,866 | 0.03% | 609,279 |
| 2014-06-19 | 2014-06-17 | 1.622 | 265,452 | +1,517 | 0.02% | 430,500 |
| 2014-06-18 | 2014-06-16 | 1.754 | 263,935 | +13,652 | 0.02% | 462,840 |
| 2014-06-17 | 2014-06-13 | 1.767 | 250,283 | +115,282 | 0.02% | 442,199 |
| 2014-06-16 | 2014-06-12 | 1.846 | 135,001 | +31,854 | 0.01% | 249,199 |
| 2014-06-13 | 2014-06-11 | 1.820 | 103,147 | -25,787 | 0.01% | 187,680 |
| 2014-06-09 | 2014-06-05 | 1.793 | 128,934 | +39,439 | 0.01% | 231,200 |
| 2014-06-03 | 2014-05-29 | 1.899 | 89,495 | +75,843 | 0.01% | 169,920 |
| 2014-05-30 | 2014-05-28 | 1.885 | 13,652 | +9,101 | 0.00% | 25,740 |
| 2014-05-29 | 2014-05-27 | 1.951 | 4,551 | -3,033 | 0.00% | 8,881 |
| 2014-05-28 | 2014-05-26 | 2.004 | 7,584 | +7,584 | 0.00% | 15,199 |
| 2014-05-27 | 2014-05-23 | 2.155 | 0 | -45,506 | ||
| 2014-05-26 | 2014-05-22 | 2.142 | 45,506 | +1,801 | 0.00% | 97,456 |
| 2014-05-23 | 2014-05-21 | 2.100 | 43,705 | +36,421 | 0.00% | 91,799 |
| 2014-05-19 | 2014-05-15 | 2.210 | 7,284 | +7,284 | 0.00% | 16,100 |
| 2014-05-15 | 2014-05-13 | 2.334 | 0 | -928,009 | ||
| 2014-05-14 | 2014-05-12 | 2.348 | 928,009 | -80,126 | 0.07% | 2,178,541 |
| 2014-05-13 | 2014-05-09 | 2.279 | 1,008,135 | +14,569 | 0.07% | 2,297,440 |
| 2014-05-12 | 2014-05-08 | 2.279 | 993,566 | +61,187 | 0.07% | 2,264,239 |
| 2014-05-09 | 2014-05-07 | 2.128 | 932,379 | +16,025 | 0.07% | 1,984,000 |
| 2014-05-02 | 2014-04-29 | 1.853 | 916,354 | +43,705 | 0.06% | 1,698,300 |
| 2014-04-30 | 2014-04-28 | 2.375 | 872,649 | -7,284 | 0.06% | 2,072,541 |
| 2014-04-29 | 2014-04-25 | 2.444 | 879,933 | -14,568 | 0.06% | 2,150,241 |
| 2014-04-23 | 2014-04-17 | 2.526 | 894,501 | -4,371 | 0.06% | 2,259,520 |
| 2014-04-22 | 2014-04-16 | 2.526 | 898,872 | +50,990 | 0.06% | 2,270,561 |
| 2014-04-17 | 2014-04-15 | 2.526 | 847,882 | +14,568 | 0.06% | 2,141,760 |
| 2014-04-15 | 2014-04-11 | 2.608 | 833,314 | +7,284 | 0.06% | 2,173,601 |
| 2014-04-14 | 2014-04-10 | 2.608 | 826,030 | -18,939 | 0.06% | 2,154,601 |
| 2014-04-11 | 2014-04-09 | 2.608 | 844,969 | +21,853 | 0.06% | 2,204,001 |
| 2014-04-08 | 2014-04-04 | 2.622 | 823,116 | +21,853 | 0.06% | 2,158,300 |
| 2014-04-07 | 2014-04-03 | 2.718 | 801,263 | -48,076 | 0.06% | 2,177,999 |
| 2014-04-04 | 2014-04-02 | 2.691 | 849,339 | -11,655 | 0.06% | 2,285,360 |
| 2014-04-03 | 2014-04-01 | 2.636 | 860,994 | +30,594 | 0.06% | 2,269,441 |
| 2014-04-02 | 2014-03-31 | 2.567 | 830,400 | +62,644 | 0.06% | 2,131,800 |
| 2014-04-01 | 2014-03-28 | 2.608 | 767,756 | +26,223 | 0.05% | 2,002,600 |
| 2014-03-31 | 2014-03-27 | 2.581 | 741,533 | -5,827 | 0.05% | 1,913,841 |
| 2014-03-28 | 2014-03-26 | 2.718 | 747,360 | +29,137 | 0.05% | 2,031,480 |
| 2014-03-27 | 2014-03-25 | 2.746 | 718,223 | +7,284 | 0.05% | 1,971,999 |
| 2014-03-26 | 2014-03-24 | 2.828 | 710,939 | -14,568 | 0.05% | 2,010,560 |
| 2014-03-25 | 2014-03-21 | 2.773 | 725,507 | -7,285 | 0.05% | 2,011,919 |
| 2014-03-24 | 2014-03-20 | 2.787 | 732,792 | -11,654 | 0.05% | 2,042,181 |
| 2014-03-21 | 2014-03-19 | 2.814 | 744,446 | +21,852 | 0.05% | 2,095,099 |
| 2014-03-19 | 2014-03-17 | 2.732 | 722,594 | +7,284 | 0.05% | 1,974,081 |
| 2014-03-18 | 2014-03-14 | 2.746 | 715,310 | +14,569 | 0.05% | 1,964,001 |
| 2014-03-17 | 2014-03-13 | 2.773 | 700,741 | +55,360 | 0.05% | 1,943,240 |
| 2014-03-14 | 2014-03-12 | 2.855 | 645,381 | +2,914 | 0.05% | 1,842,880 |
| 2014-03-13 | 2014-03-11 | 2.924 | 642,467 | +7,284 | 0.05% | 1,878,659 |
| 2014-03-12 | 2014-03-10 | 2.993 | 635,183 | +33,507 | 0.04% | 1,900,959 |
| 2014-03-11 | 2014-03-07 | 2.952 | 601,676 | -23,309 | 0.04% | 1,775,900 |
| 2014-03-10 | 2014-03-06 | 2.897 | 624,985 | +7,284 | 0.04% | 1,810,379 |
| 2014-03-07 | 2014-03-05 | 2.883 | 617,701 | +33,507 | 0.04% | 1,780,800 |
| 2014-03-06 | 2014-03-04 | 2.869 | 584,194 | -7,284 | 0.04% | 1,676,181 |
| 2014-03-05 | 2014-03-03 | 2.883 | 591,478 | +14,568 | 0.04% | 1,705,200 |
| 2014-03-04 | 2014-02-28 | 2.952 | 576,910 | +27,680 | 0.04% | 1,702,801 |
| 2014-02-28 | 2014-02-26 | 2.828 | 549,230 | +13,112 | 0.04% | 1,553,241 |
| 2014-02-26 | 2014-02-24 | 2.869 | 536,118 | +16,025 | 0.04% | 1,538,240 |
| 2014-02-25 | 2014-02-21 | 2.938 | 520,093 | +10,198 | 0.04% | 1,527,961 |
| 2014-02-24 | 2014-02-20 | 2.979 | 509,895 | +43,705 | 0.04% | 1,519,001 |
| 2014-02-21 | 2014-02-19 | 3.020 | 466,190 | +14,569 | 0.03% | 1,408,001 |
| 2014-02-20 | 2014-02-18 | 2.993 | 451,621 | +1,457 | 0.03% | 1,351,600 |
| 2014-02-19 | 2014-02-17 | 3.075 | 450,164 | +7,284 | 0.03% | 1,384,319 |
| 2014-02-17 | 2014-02-13 | 2.965 | 442,880 | +1,457 | 0.03% | 1,313,280 |
| 2014-02-14 | 2014-02-12 | 3.034 | 441,423 | -21,853 | 0.03% | 1,339,259 |
| 2014-02-13 | 2014-02-11 | 2.979 | 463,276 | +43,705 | 0.03% | 1,380,120 |
| 2014-02-12 | 2014-02-10 | 3.103 | 419,571 | -34,964 | 0.03% | 1,301,761 |
| 2014-02-11 | 2014-02-07 | 2.952 | 454,535 | -10,198 | 0.03% | 1,341,601 |
| 2014-02-07 | 2014-02-05 | 2.691 | 464,733 | +65,558 | 0.03% | 1,250,481 |
| 2014-02-06 | 2014-02-04 | 2.732 | 399,175 | +33,508 | 0.03% | 1,090,521 |
| 2014-02-05 | 2014-01-30 | 2.883 | 365,667 | +23,309 | 0.03% | 1,054,199 |
| 2014-02-04 | 2014-01-28 | 2.759 | 342,358 | +8,741 | 0.02% | 944,700 |
| 2014-01-29 | 2014-01-27 | 2.842 | 333,617 | +10,198 | 0.02% | 948,060 |
| 2014-01-28 | 2014-01-24 | 3.171 | 323,419 | +29,137 | 0.02% | 1,025,640 |
| 2014-01-24 | 2014-01-22 | 3.432 | 294,282 | +7,284 | 0.02% | 1,010,000 |
| 2014-01-23 | 2014-01-21 | 3.405 | 286,998 | +21,853 | 0.02% | 977,120 |
| 2014-01-22 | 2014-01-20 | 3.432 | 265,145 | +14,568 | 0.02% | 909,999 |
| 2014-01-21 | 2014-01-17 | 3.405 | 250,577 | +7,284 | 0.02% | 853,120 |
| 2014-01-20 | 2014-01-16 | 3.432 | 243,293 | -34,964 | 0.02% | 835,001 |
| 2014-01-17 | 2014-01-15 | 3.473 | 278,257 | -7,284 | 0.02% | 966,460 |
| 2014-01-16 | 2014-01-14 | 3.501 | 285,541 | -16,025 | 0.02% | 999,600 |
| 2014-01-15 | 2014-01-13 | 3.473 | 301,566 | +62,644 | 0.02% | 1,047,419 |
| 2014-01-14 | 2014-01-10 | 3.267 | 238,922 | +4,370 | 0.02% | 780,640 |
| 2014-01-13 | 2014-01-09 | 3.185 | 234,552 | +39,335 | 0.02% | 747,041 |
| 2014-01-10 | 2014-01-08 | 3.254 | 195,217 | +18,939 | 0.01% | 635,160 |
| 2014-01-09 | 2014-01-07 | 3.130 | 176,278 | +29,137 | 0.01% | 551,760 |
| 2014-01-08 | 2014-01-06 | 3.130 | 147,141 | +21,853 | 0.01% | 460,560 |
| 2014-01-07 | 2014-01-03 | 3.158 | 125,288 | -2,914 | 0.01% | 395,599 |
| 2014-01-06 | 2014-01-02 | 3.158 | 128,202 | -7,284 | 0.01% | 404,800 |
| 2014-01-03 | 2013-12-31 | 3.075 | 135,486 | -7,285 | 0.01% | 416,639 |
| 2013-12-30 | 2013-12-24 | 2.883 | 142,771 | +8,742 | 0.01% | 411,601 |
| 2013-12-20 | 2013-12-18 | 2.910 | 134,029 | -59,731 | 0.01% | 390,079 |
| 2013-12-19 | 2013-12-17 | 2.952 | 193,760 | +2,914 | 0.01% | 571,900 |
| 2013-12-18 | 2013-12-16 | 2.965 | 190,846 | -71,386 | 0.01% | 565,919 |
| 2013-12-17 | 2013-12-13 | 3.007 | 262,232 | -36,421 | 0.02% | 788,401 |
| 2013-12-13 | 2013-12-11 | 3.007 | 298,653 | +13,112 | 0.02% | 897,901 |
| 2013-12-11 | 2013-12-09 | 3.089 | 285,541 | +49,533 | 0.02% | 882,000 |
| 2013-12-10 | 2013-12-06 | 2.965 | 236,008 | -36,422 | 0.02% | 699,839 |
| 2013-12-09 | 2013-12-05 | 3.061 | 272,430 | -23,309 | 0.02% | 834,022 |
| 2013-12-06 | 2013-12-04 | 3.048 | 295,739 | -62,644 | 0.02% | 901,320 |
| 2013-12-05 | 2013-12-03 | 2.897 | 358,383 | +29,137 | 0.03% | 1,038,119 |
| 2013-12-04 | 2013-12-02 | 2.938 | 329,246 | +80,126 | 0.02% | 967,279 |
| 2013-12-03 | 2013-11-29 | 2.759 | 249,120 | +7,284 | 0.02% | 687,420 |
| 2013-11-28 | 2013-11-26 | 2.746 | 241,836 | +10,198 | 0.02% | 664,001 |
| 2013-11-26 | 2013-11-22 | 2.759 | 231,638 | -7,284 | 0.02% | 639,180 |
| 2013-11-25 | 2013-11-21 | 2.746 | 238,922 | +14,568 | 0.02% | 656,000 |
| 2013-11-21 | 2013-11-19 | 2.801 | 224,354 | -7,284 | 0.02% | 628,321 |
| 2013-11-20 | 2013-11-18 | 2.787 | 231,638 | -14,568 | 0.02% | 645,540 |
| 2013-11-15 | 2013-11-13 | 2.622 | 246,206 | +14,568 | 0.02% | 645,579 |
| 2013-11-12 | 2013-11-08 | 2.526 | 231,638 | -4,370 | 0.02% | 585,120 |
| 2013-11-11 | 2013-11-07 | 2.608 | 236,008 | +7,284 | 0.02% | 615,599 |
| 2013-10-29 | 2013-10-25 | 2.677 | 228,724 | +7,284 | 0.02% | 612,299 |
| 2013-10-25 | 2013-10-23 | 2.718 | 221,440 | +14,568 | 0.02% | 601,920 |
| 2013-10-24 | 2013-10-22 | 2.773 | 206,872 | +36,421 | 0.01% | 573,681 |
| 2013-10-23 | 2013-10-21 | 2.828 | 170,451 | -7,284 | 0.01% | 482,041 |
| 2013-10-18 | 2013-10-16 | 2.855 | 177,735 | -7,284 | 0.01% | 507,521 |
| 2013-10-10 | 2013-10-08 | 2.746 | 185,019 | +7,284 | 0.01% | 508,000 |
| 2013-10-09 | 2013-10-07 | 2.704 | 177,735 | +7,284 | 0.01% | 480,681 |
| 2013-10-07 | 2013-10-03 | 2.801 | 170,451 | +36,422 | 0.01% | 477,361 |
| 2013-10-02 | 2013-09-27 | 2.897 | 134,029 | +14,568 | 0.01% | 388,239 |
| 2013-09-30 | 2013-09-26 | 2.883 | 119,461 | -21,853 | 0.01% | 344,400 |
| 2013-09-24 | 2013-09-19 | 2.938 | 141,314 | -53,903 | 0.01% | 415,161 |
| 2013-09-19 | 2013-09-17 | 2.897 | 195,217 | -5,827 | 0.01% | 565,480 |
| 2013-09-16 | 2013-09-12 | 2.979 | 201,044 | -8,741 | 0.01% | 598,919 |
| 2013-09-13 | 2013-09-11 | 2.910 | 209,785 | -10,198 | 0.01% | 610,559 |
| 2013-09-11 | 2013-09-09 | 2.773 | 219,983 | -4,371 | 0.02% | 610,040 |
| 2013-09-09 | 2013-09-05 | 2.814 | 224,354 | -7,284 | 0.02% | 631,401 |
| 2013-09-06 | 2013-09-04 | 2.773 | 231,638 | +7,284 | 0.02% | 642,360 |
| 2013-09-04 | 2013-09-02 | 2.746 | 224,354 | -1,457 | 0.02% | 616,001 |
| 2013-09-03 | 2013-08-30 | 2.595 | 225,811 | +8,742 | 0.02% | 585,901 |
| 2013-09-02 | 2013-08-29 | 2.608 | 217,069 | +36,421 | 0.02% | 566,199 |
| 2013-08-30 | 2013-08-28 | 2.622 | 180,648 | +8,741 | 0.01% | 473,679 |
| 2013-08-29 | 2013-08-27 | 2.746 | 171,907 | +32,050 | 0.01% | 471,999 |
| 2013-08-28 | 2013-08-26 | 2.814 | 139,857 | -7,284 | 0.01% | 393,600 |
| 2013-08-27 | 2013-08-23 | 2.897 | 147,141 | -43,705 | 0.01% | 426,220 |
| 2013-08-22 | 2013-08-20 | 2.855 | 190,846 | +7,284 | 0.01% | 544,959 |
| 2013-08-21 | 2013-08-19 | 2.965 | 183,562 | -7,284 | 0.01% | 544,320 |
| 2013-08-20 | 2013-08-16 | 3.048 | 190,846 | -7,285 | 0.01% | 581,639 |
| 2013-08-19 | 2013-08-15 | 3.089 | 198,131 | -81,583 | 0.01% | 612,001 |
| 2013-08-16 | 2013-08-13 | 3.007 | 279,714 | +4,371 | 0.02% | 840,961 |
| 2013-08-09 | 2013-08-07 | 2.787 | 275,343 | +36,421 | 0.02% | 767,339 |
| 2013-08-07 | 2013-08-05 | 2.938 | 238,922 | +2,914 | 0.02% | 701,920 |
| 2013-08-06 | 2013-08-02 | 2.883 | 236,008 | -24,767 | 0.02% | 680,399 |
| 2013-08-02 | 2013-07-31 | 2.869 | 260,775 | +14,569 | 0.02% | 748,221 |
| 2013-07-31 | 2013-07-29 | 2.869 | 246,206 | +7,284 | 0.02% | 706,419 |
| 2013-07-26 | 2013-07-24 | 2.897 | 238,922 | -56,817 | 0.02% | 692,080 |
| 2013-07-25 | 2013-07-23 | 2.759 | 295,739 | -7,284 | 0.02% | 816,060 |
| 2013-07-23 | 2013-07-19 | 2.773 | 303,023 | +7,284 | 0.02% | 840,319 |
| 2013-07-22 | 2013-07-18 | 2.773 | 295,739 | +20,396 | 0.02% | 820,120 |
| 2013-07-19 | 2013-07-17 | 2.718 | 275,343 | -14,569 | 0.02% | 748,439 |
| 2013-07-18 | 2013-07-16 | 2.663 | 289,912 | +29,137 | 0.02% | 772,121 |
| 2013-07-15 | 2013-07-11 | 2.553 | 260,775 | +43,706 | 0.02% | 665,881 |
| 2013-07-12 | 2013-07-10 | 2.553 | 217,069 | -7,285 | 0.02% | 554,279 |
| 2013-07-11 | 2013-07-09 | 2.567 | 224,354 | +14,569 | 0.02% | 575,961 |
| 2013-07-10 | 2013-07-08 | 2.499 | 209,785 | -7,284 | 0.01% | 524,159 |
| 2013-07-04 | 2013-07-02 | 2.526 | 217,069 | +2,913 | 0.02% | 548,319 |
| 2013-07-03 | 2013-06-28 | 2.636 | 214,156 | +43,705 | 0.02% | 564,480 |
| 2013-06-28 | 2013-06-26 | 2.732 | 170,451 | +36,422 | 0.01% | 465,661 |
| 2013-06-26 | 2013-06-24 | 2.636 | 134,029 | +5,827 | 0.01% | 353,279 |
| 2013-06-25 | 2013-06-21 | 2.842 | 128,202 | +43,705 | 0.01% | 364,320 |
| 2013-06-20 | 2013-06-18 | 3.007 | 84,497 | +14,569 | 0.01% | 254,040 |
| 2013-06-19 | 2013-06-17 | 3.130 | 69,928 | +36,421 | 0.00% | 218,879 |
| 2013-06-14 | 2013-06-11 | 3.171 | 33,507 | +8,741 | 0.00% | 106,259 |
| 2013-06-07 | 2013-06-05 | 3.322 | 24,766 | +24,766 | 0.00% | 82,279 |
| 2013-06-03 | 2013-05-30 | 3.816 | 0 | -12,830 | ||
| 2013-05-31 | 2013-05-29 | 3.704 | 12,830 | +5,702 | 0.00% | 47,521 |
| 2013-05-30 | 2013-05-28 | 3.620 | 7,128 | -7,127 | 0.00% | 25,801 |
| 2013-05-29 | 2013-05-27 | 3.381 | 14,255 | +14,255 | 0.00% | 48,199 |
| 2013-05-23 | 2013-05-21 | 3.339 | 0 | -35,638 | ||
| 2013-05-21 | 2013-05-16 | 3.297 | 35,638 | +14,255 | 0.00% | 117,498 |
| 2013-05-16 | 2013-05-14 | 3.479 | 21,383 | -14,255 | 0.00% | 74,400 |
| 2013-05-15 | 2013-05-13 | 3.409 | 35,638 | -7,128 | 0.00% | 121,498 |
| 2013-05-14 | 2013-05-10 | 3.381 | 42,766 | -8,553 | 0.00% | 144,599 |
| 2013-05-13 | 2013-05-09 | 3.185 | 51,319 | -62,724 | 0.00% | 163,439 |
| 2013-05-10 | 2013-05-08 | 3.143 | 114,043 | -41,341 | 0.01% | 358,400 |
| 2013-04-29 | 2013-04-25 | 3.058 | 155,384 | +8,553 | 0.01% | 475,241 |
| 2013-04-22 | 2013-04-18 | 3.143 | 146,831 | -11,404 | 0.01% | 461,441 |
| 2013-04-16 | 2013-04-12 | 3.157 | 158,235 | -2,851 | 0.01% | 499,501 |
| 2013-04-10 | 2013-04-08 | 2.960 | 161,086 | +14,255 | 0.01% | 476,860 |
| 2013-04-09 | 2013-04-05 | 3.171 | 146,831 | -11,404 | 0.01% | 465,561 |
| 2013-04-08 | 2013-04-03 | 3.199 | 158,235 | -7,128 | 0.01% | 506,161 |
| 2013-04-05 | 2013-04-02 | 3.171 | 165,363 | +22,809 | 0.01% | 524,321 |
| 2013-04-03 | 2013-03-28 | 3.171 | 142,554 | -27,085 | 0.01% | 452,000 |
| 2013-04-02 | 2013-03-27 | 3.185 | 169,639 | +78,404 | 0.01% | 540,260 |
| 2013-03-27 | 2013-03-25 | 3.395 | 91,235 | +71,277 | 0.01% | 309,762 |
| 2013-03-25 | 2013-03-21 | 3.157 | 19,958 | +9,979 | 0.00% | 63,001 |
| 2013-03-15 | 2013-03-13 | 3.101 | 9,979 | -14,255 | 0.00% | 30,941 |
| 2013-03-14 | 2013-03-12 | 3.115 | 24,234 | +14,255 | 0.00% | 75,479 |
| 2013-03-06 | 2013-03-04 | 3.367 | 9,979 | -2,851 | 0.00% | 33,601 |
| 2013-02-28 | 2013-02-26 | 3.044 | 12,830 | +9,979 | 0.00% | 39,060 |
| 2013-02-21 | 2013-02-19 | 3.423 | 2,851 | -9,979 | 0.00% | 9,760 |
| 2013-02-19 | 2013-02-15 | 3.437 | 12,830 | -11,404 | 0.00% | 44,101 |
| 2013-02-18 | 2013-02-14 | 3.353 | 24,234 | +9,979 | 0.00% | 81,259 |
| 2013-02-05 | 2013-02-01 | 3.423 | 14,255 | +14,255 | 0.00% | 48,799 |
| 2013-01-31 | 2013-01-29 | 3.115 | 0 | -19,958 | ||
| 2013-01-30 | 2013-01-28 | 3.129 | 19,958 | -21,383 | 0.00% | 62,441 |
| 2013-01-29 | 2013-01-25 | 3.016 | 41,341 | +21,383 | 0.00% | 124,701 |
| 2013-01-28 | 2013-01-24 | 3.101 | 19,958 | +5,703 | 0.00% | 61,881 |
| 2013-01-24 | 2013-01-22 | 3.213 | 14,255 | -14,256 | 0.00% | 45,799 |
| 2013-01-22 | 2013-01-18 | 3.241 | 28,511 | -7,127 | 0.00% | 92,401 |
| 2013-01-18 | 2013-01-16 | 3.115 | 35,638 | +21,383 | 0.00% | 110,999 |
| 2013-01-17 | 2013-01-15 | 3.283 | 14,255 | -4,277 | 0.00% | 46,799 |
| 2013-01-16 | 2013-01-14 | 3.367 | 18,532 | -21,383 | 0.00% | 62,400 |
| 2013-01-15 | 2013-01-11 | 3.199 | 39,915 | -35,639 | 0.00% | 127,680 |
| 2013-01-14 | 2013-01-10 | 3.227 | 75,554 | +37,064 | 0.01% | 243,801 |
| 2013-01-11 | 2013-01-09 | 2.988 | 38,490 | +8,554 | 0.00% | 115,021 |
| 2013-01-10 | 2013-01-08 | 2.876 | 29,936 | -7,128 | 0.00% | 86,099 |
| 2013-01-09 | 2013-01-07 | 2.876 | 37,064 | -24,234 | 0.00% | 106,600 |
| 2013-01-08 | 2013-01-04 | 2.820 | 61,298 | -128,299 | 0.00% | 172,859 |
| 2013-01-07 | 2013-01-03 | 2.862 | 189,597 | -21,383 | 0.01% | 542,641 |
| 2013-01-04 | 2013-01-02 | 2.694 | 210,980 | -21,383 | 0.02% | 568,321 |
| 2013-01-03 | 2012-12-31 | 2.610 | 232,363 | -21,383 | 0.02% | 606,360 |
| 2013-01-02 | 2012-12-27 | 2.511 | 253,746 | +49,894 | 0.02% | 637,240 |
| 2012-12-28 | 2012-12-24 | 2.371 | 203,852 | +5,702 | 0.01% | 483,340 |
| 2012-12-27 | 2012-12-20 | 2.455 | 198,150 | +7,128 | 0.01% | 486,500 |
| 2012-12-21 | 2012-12-19 | 2.483 | 191,022 | +18,532 | 0.01% | 474,359 |
| 2012-12-19 | 2012-12-17 | 2.455 | 172,490 | +9,979 | 0.01% | 423,499 |
| 2012-12-17 | 2012-12-13 | 2.427 | 162,511 | +1,425 | 0.01% | 394,439 |
| 2012-12-14 | 2012-12-12 | 2.511 | 161,086 | +14,255 | 0.01% | 404,540 |
| 2012-12-13 | 2012-12-11 | 2.525 | 146,831 | +14,256 | 0.01% | 370,801 |
| 2012-12-12 | 2012-12-10 | 2.525 | 132,575 | +27,085 | 0.01% | 334,800 |
| 2012-12-11 | 2012-12-07 | 2.596 | 105,490 | +49,894 | 0.01% | 273,800 |
| 2012-12-07 | 2012-12-05 | 2.581 | 55,596 | +1,426 | 0.00% | 143,520 |
| 2012-12-05 | 2012-12-03 | 2.596 | 54,170 | +1,425 | 0.00% | 140,599 |
| 2012-11-22 | 2012-11-20 | 2.694 | 52,745 | -21,383 | 0.00% | 142,080 |
| 2012-11-20 | 2012-11-16 | 2.680 | 74,128 | -21,383 | 0.01% | 198,640 |
| 2012-11-19 | 2012-11-15 | 2.539 | 95,511 | +7,128 | 0.01% | 242,540 |
| 2012-11-16 | 2012-11-14 | 2.596 | 88,383 | -21,384 | 0.01% | 229,399 |
| 2012-11-15 | 2012-11-13 | 2.680 | 109,767 | -7,127 | 0.01% | 294,141 |
| 2012-11-09 | 2012-11-07 | 2.778 | 116,894 | +81,256 | 0.01% | 324,719 |
| 2012-11-08 | 2012-11-06 | 2.862 | 35,638 | -35,639 | 0.00% | 101,999 |
| 2012-11-06 | 2012-11-02 | 2.834 | 71,277 | -11,404 | 0.01% | 202,000 |
| 2012-11-05 | 2012-11-01 | 2.806 | 82,681 | +8,553 | 0.01% | 231,999 |
| 2012-10-30 | 2012-10-26 | 2.666 | 74,128 | -9,979 | 0.01% | 197,600 |
| 2012-10-29 | 2012-10-25 | 2.567 | 84,107 | -25,660 | 0.01% | 215,940 |
| 2012-10-26 | 2012-10-24 | 2.469 | 109,767 | +7,128 | 0.01% | 271,041 |
| 2012-10-19 | 2012-10-17 | 2.385 | 102,639 | -44,192 | 0.01% | 244,800 |
| 2012-10-18 | 2012-10-16 | 2.273 | 146,831 | +7,128 | 0.01% | 333,721 |
| 2012-10-17 | 2012-10-15 | 2.231 | 139,703 | +29,936 | 0.01% | 311,640 |
| 2012-10-10 | 2012-10-08 | 2.245 | 109,767 | -142,553 | 0.01% | 246,401 |
| 2012-10-05 | 2012-10-03 | 2.287 | 252,320 | -2,851 | 0.02% | 577,019 |
| 2012-10-03 | 2012-09-27 | 2.189 | 255,171 | -7,128 | 0.02% | 558,479 |
| 2012-09-27 | 2012-09-25 | 2.118 | 262,299 | -35,639 | 0.02% | 555,680 |
| 2012-09-26 | 2012-09-24 | 2.203 | 297,938 | +21,383 | 0.02% | 656,261 |
| 2012-09-11 | 2012-09-07 | 1.978 | 276,555 | +35,639 | 0.02% | 547,081 |
| 2012-09-07 | 2012-09-05 | 1.936 | 240,916 | +71,277 | 0.02% | 466,440 |
| 2012-09-04 | 2012-08-31 | 1.936 | 169,639 | +14,255 | 0.01% | 328,440 |
| 2012-09-03 | 2012-08-30 | 1.936 | 155,384 | +21,383 | 0.01% | 300,840 |
| 2012-08-30 | 2012-08-28 | 1.992 | 134,001 | +18,532 | 0.01% | 266,961 |
| 2012-08-23 | 2012-08-21 | 2.231 | 115,469 | +74,128 | 0.01% | 257,581 |
| 2012-08-21 | 2012-08-17 | 2.217 | 41,341 | +14,256 | 0.00% | 91,641 |
| 2012-08-20 | 2012-08-16 | 2.273 | 27,085 | +5,702 | 0.00% | 61,559 |
| 2012-08-15 | 2012-08-13 | 2.301 | 21,383 | +7,128 | 0.00% | 49,200 |
| 2012-08-10 | 2012-08-08 | 2.245 | 14,255 | -9,979 | 0.00% | 31,999 |
| 2012-08-07 | 2012-08-03 | 2.203 | 24,234 | -49,894 | 0.00% | 53,380 |
| 2012-08-06 | 2012-08-02 | 2.090 | 74,128 | +74,128 | 0.01% | 154,960 |
| 2012-07-10 | 2012-07-06 | 2.315 | 0 | -2,851 | ||
| 2012-06-19 | 2012-06-15 | 2.203 | 2,851 | -15,681 | 0.00% | 6,280 |
| 2012-06-18 | 2012-06-14 | 2.090 | 18,532 | +12,830 | 0.00% | 38,740 |
| 2012-06-14 | 2012-06-12 | 2.259 | 5,702 | +5,702 | 0.00% | 12,880 |
| 2012-05-25 | 2012-05-23 | 2.461 | 0 | -13,733 | ||
| 2012-05-24 | 2012-05-22 | 2.461 | 13,733 | -2,747 | 0.00% | 33,800 |
| 2012-05-22 | 2012-05-18 | 2.170 | 16,480 | +2,747 | 0.00% | 35,761 |
| 2012-05-21 | 2012-05-17 | 2.286 | 13,733 | +13,733 | 0.00% | 31,400 |
| 2012-05-17 | 2012-05-15 | 2.534 | 0 | -13,733 | ||
| 2012-05-10 | 2012-05-08 | 2.738 | 13,733 | +6,867 | 0.00% | 37,600 |
| 2012-05-08 | 2012-05-04 | 2.825 | 6,866 | -1,374 | 0.00% | 19,399 |
| 2012-04-23 | 2012-04-19 | 2.723 | 8,240 | +1,374 | 0.00% | 22,441 |
| 2012-04-19 | 2012-04-17 | 2.986 | 6,866 | +6,866 | 0.00% | 20,499 |
| 2012-03-30 | 2012-03-28 | 3.087 | 0 | -90,638 | ||
| 2012-03-27 | 2012-03-23 | 2.767 | 90,638 | +13,733 | 0.01% | 250,801 |
| 2012-03-22 | 2012-03-20 | 2.767 | 76,905 | +28,840 | 0.01% | 212,801 |
| 2012-03-21 | 2012-03-19 | 2.854 | 48,065 | +48,065 | 0.00% | 137,199 |
| 2012-03-15 | 2012-03-13 | 3.117 | 0 | -6,866 | ||
| 2012-03-13 | 2012-03-09 | 2.971 | 6,866 | +6,866 | 0.00% | 20,399 |
| 2012-03-12 | 2012-03-08 | 3.000 | 0 | -164,796 | ||
| 2012-03-09 | 2012-03-07 | 2.796 | 164,796 | -16,479 | 0.01% | 460,800 |
| 2012-03-08 | 2012-03-06 | 2.840 | 181,275 | -6,867 | 0.02% | 514,799 |
| 2012-03-02 | 2012-02-29 | 2.811 | 188,142 | +6,867 | 0.02% | 528,820 |
| 2012-03-01 | 2012-02-28 | 2.811 | 181,275 | +20,599 | 0.02% | 509,519 |
| 2012-02-29 | 2012-02-27 | 2.825 | 160,676 | +1,373 | 0.01% | 453,960 |
| 2012-02-28 | 2012-02-24 | 2.840 | 159,303 | +5,494 | 0.01% | 452,401 |
| 2012-02-24 | 2012-02-22 | 2.811 | 153,809 | +10,986 | 0.01% | 432,319 |
| 2012-02-23 | 2012-02-21 | 2.680 | 142,823 | -8,240 | 0.01% | 382,720 |
| 2012-02-22 | 2012-02-20 | 2.694 | 151,063 | +39,826 | 0.01% | 407,000 |
| 2012-02-14 | 2012-02-10 | 2.563 | 111,237 | -20,600 | 0.01% | 285,119 |
| 2012-02-13 | 2012-02-09 | 2.592 | 131,837 | +5,494 | 0.01% | 341,761 |
| 2012-02-10 | 2012-02-08 | 2.519 | 126,343 | +15,106 | 0.01% | 318,319 |
| 2012-02-08 | 2012-02-06 | 2.519 | 111,237 | -39,826 | 0.01% | 280,259 |
| 2012-02-07 | 2012-02-03 | 2.359 | 151,063 | +72,785 | 0.01% | 356,400 |
| 2012-02-06 | 2012-02-02 | 2.301 | 78,278 | +4,120 | 0.01% | 180,120 |
| 2012-02-03 | 2012-02-01 | 2.257 | 74,158 | +6,866 | 0.01% | 167,400 |
| 2012-02-02 | 2012-01-31 | 2.286 | 67,292 | +13,733 | 0.01% | 153,861 |
| 2012-01-31 | 2012-01-27 | 2.330 | 53,559 | -13,733 | 0.00% | 124,801 |
| 2012-01-30 | 2012-01-26 | 2.301 | 67,292 | -2,746 | 0.01% | 154,841 |
| 2011-12-23 | 2011-12-21 | 1.791 | 70,038 | +2,746 | 0.01% | 125,460 |
| 2011-12-09 | 2011-12-07 | 2.024 | 67,292 | +20,600 | 0.01% | 136,221 |
| 2011-11-08 | 2011-11-04 | 2.170 | 46,692 | -17,853 | 0.00% | 101,320 |
| 2011-11-07 | 2011-11-03 | 2.068 | 64,545 | -6,867 | 0.01% | 133,480 |
| 2011-11-03 | 2011-11-01 | 2.068 | 71,412 | -89,264 | 0.01% | 147,681 |
| 2011-11-01 | 2011-10-28 | 1.966 | 160,676 | -4,120 | 0.01% | 315,900 |
| 2011-10-24 | 2011-10-20 | 1.791 | 164,796 | +17,853 | 0.01% | 295,200 |
| 2011-10-19 | 2011-10-17 | 1.995 | 146,943 | -13,733 | 0.01% | 293,180 |
| 2011-10-17 | 2011-10-13 | 2.039 | 160,676 | +13,733 | 0.01% | 327,600 |
| 2011-10-13 | 2011-10-11 | 1.850 | 146,943 | +34,332 | 0.01% | 271,780 |
| 2011-09-27 | 2011-09-23 | 1.864 | 112,611 | -16,479 | 0.01% | 209,921 |
| 2011-09-26 | 2011-09-22 | 1.791 | 129,090 | +13,733 | 0.01% | 231,240 |
| 2011-09-21 | 2011-09-19 | 2.024 | 115,357 | +6,866 | 0.01% | 233,520 |
| 2011-09-16 | 2011-09-14 | 2.170 | 108,491 | -6,866 | 0.01% | 235,421 |
| 2011-09-15 | 2011-09-12 | 2.185 | 115,357 | +13,733 | 0.01% | 252,000 |
| 2011-09-14 | 2011-09-09 | 2.316 | 101,624 | -13,733 | 0.01% | 235,320 |
| 2011-09-07 | 2011-09-05 | 2.097 | 115,357 | -2,747 | 0.01% | 241,920 |
| 2011-08-30 | 2011-08-26 | 1.995 | 118,104 | +24,720 | 0.01% | 235,641 |
| 2011-08-24 | 2011-08-22 | 1.966 | 93,384 | +13,733 | 0.01% | 183,599 |
| 2011-08-23 | 2011-08-19 | 2.112 | 79,651 | +9,613 | 0.01% | 168,199 |
| 2011-08-22 | 2011-08-18 | 2.257 | 70,038 | +20,599 | 0.01% | 158,099 |
| 2011-08-19 | 2011-08-17 | 2.301 | 49,439 | +21,973 | 0.00% | 113,761 |
| 2011-08-17 | 2011-08-15 | 2.432 | 27,466 | +13,733 | 0.00% | 66,800 |
| 2011-08-15 | 2011-08-11 | 2.185 | 13,733 | +13,733 | 0.00% | 30,000 |
| 2011-08-11 | 2011-08-09 | 2.301 | 0 | -8,240 | ||
| 2011-08-10 | 2011-08-08 | 2.286 | 8,240 | +8,240 | 0.00% | 18,840 |
| 2011-07-26 | 2011-07-22 | 2.752 | 0 | -15,106 | ||
| 2011-07-25 | 2011-07-21 | 2.519 | 15,106 | -13,733 | 0.00% | 38,059 |
| 2011-07-20 | 2011-07-18 | 2.505 | 28,839 | -5,493 | 0.00% | 72,239 |
| 2011-07-19 | 2011-07-15 | 2.432 | 34,332 | -20,600 | 0.00% | 83,499 |
| 2011-07-18 | 2011-07-14 | 2.418 | 54,932 | -19,226 | 0.00% | 132,800 |
| 2011-07-15 | 2011-07-13 | 2.286 | 74,158 | -13,733 | 0.01% | 169,560 |
| 2011-07-14 | 2011-07-12 | 2.214 | 87,891 | +30,212 | 0.01% | 194,560 |
| 2011-07-12 | 2011-07-08 | 2.432 | 57,679 | +13,733 | 0.01% | 140,281 |
| 2011-07-07 | 2011-07-05 | 2.505 | 43,946 | -13,733 | 0.00% | 110,081 |
| 2011-07-06 | 2011-07-04 | 2.461 | 57,679 | +20,600 | 0.01% | 141,961 |
| 2011-06-29 | 2011-06-27 | 2.418 | 37,079 | +30,213 | 0.00% | 89,640 |
| 2011-06-24 | 2011-06-22 | 2.228 | 6,866 | -15,107 | 0.00% | 15,299 |
| 2011-06-20 | 2011-06-16 | 1.908 | 21,973 | +17,853 | 0.00% | 41,920 |
| 2011-06-17 | 2011-06-15 | 2.024 | 4,120 | -2,746 | 0.00% | 8,340 |
| 2011-06-14 | 2011-06-10 | 2.112 | 6,866 | +2,746 | 0.00% | 14,499 |
| 2011-06-13 | 2011-06-09 | 2.155 | 4,120 | +4,120 | 0.00% | 8,880 |
| 2011-05-24 | 2011-05-20 | 38.739 | 0 | -3,433 | ||
| 2011-05-23 | 2011-05-19 | 38.273 | 3,433 | -344 | 0.00% | 131,391 |
| 2011-05-20 | 2011-05-18 | 37.865 | 3,777 | +3,434 | 0.01% | 143,016 |
| 2011-05-19 | 2011-05-17 | 37.166 | 343 | +343 | 0.00% | 12,748 |
| 2011-05-17 | 2011-05-13 | 39.713 | 0 | -3,433 | ||
| 2011-05-16 | 2011-05-12 | 39.237 | 3,433 | +237 | 0.00% | 134,701 |
| 2011-05-05 | 2011-05-03 | 41.021 | 3,196 | +1,514 | 0.00% | 131,102 |
| 2011-04-26 | 2011-04-20 | 41.972 | 1,682 | -3,364 | 0.00% | 70,596 |
| 2011-04-20 | 2011-04-18 | 40.902 | 5,046 | +1,682 | 0.01% | 206,390 |
| 2011-04-19 | 2011-04-15 | 41.912 | 3,364 | -505 | 0.00% | 140,993 |
| 2011-04-12 | 2011-04-08 | 42.328 | 3,869 | +505 | 0.01% | 163,769 |
| 2011-04-08 | 2011-04-06 | 39.475 | 3,364 | +3,364 | 0.00% | 132,793 |
| 2011-04-04 | 2011-03-31 | 40.307 | 0 | -1,682 | ||
| 2011-03-31 | 2011-03-29 | 38.167 | 1,682 | +1,682 | 0.00% | 64,197 |
| 2011-03-28 | 2011-03-24 | 39.594 | 0 | -168 | ||
| 2011-03-25 | 2011-03-23 | 38.524 | 168 | +168 | 0.00% | 6,472 |
| 2011-03-23 | 2011-03-21 | 35.670 | 0 | -168 | ||
| 2011-03-18 | 2011-03-16 | 36.265 | 168 | -505 | 0.00% | 6,092 |
| 2011-03-09 | 2011-03-07 | 38.940 | 673 | -10,092 | 0.00% | 26,206 |
| 2011-03-03 | 2011-03-01 | 39.356 | 10,765 | +1,850 | 0.02% | 423,666 |
| 2011-02-18 | 2011-02-16 | 35.194 | 8,915 | -841 | 0.01% | 313,758 |
| 2011-02-08 | 2011-02-02 | 32.400 | 9,756 | +505 | 0.01% | 316,097 |
| 2011-02-01 | 2011-01-28 | 30.320 | 9,251 | -68,966 | 0.01% | 280,486 |
| 2011-01-31 | 2011-01-27 | 28.952 | 78,217 | -505 | 0.11% | 2,264,551 |
| 2011-01-25 | 2011-01-21 | 28.595 | 78,722 | -336 | 0.11% | 2,251,091 |
| 2011-01-24 | 2011-01-20 | 29.012 | 79,058 | +336 | 0.11% | 2,293,599 |
| 2011-01-21 | 2011-01-19 | 29.131 | 78,722 | +68,966 | 0.11% | 2,293,212 |
| 2011-01-11 | 2011-01-07 | 32.400 | 9,756 | -1,178 | 0.01% | 316,097 |
| 2011-01-10 | 2011-01-06 | 31.509 | 10,934 | +1,683 | 0.02% | 344,514 |
| 2011-01-07 | 2011-01-05 | 31.211 | 9,251 | -3,028 | 0.01% | 288,735 |
| 2011-01-06 | 2011-01-04 | 26.871 | 12,279 | +504 | 0.02% | 329,954 |
| 2011-01-05 | 2011-01-03 | 23.721 | 11,775 | +5,047 | 0.02% | 279,310 |
| 2010-12-06 | 2010-12-02 | 21.878 | 6,728 | +4,878 | 0.01% | 147,193 |
| 2010-12-02 | 2010-11-30 | 22.115 | 1,850 | +1,850 | 0.00% | 40,913 |
| 2010-11-05 | 2010-11-03 | 23.661 | 0 | -1,682 | ||
| 2010-11-02 | 2010-10-29 | 22.591 | 1,682 | +1,682 | 0.00% | 37,998 |
| 2010-08-27 | 2010-08-25 | 22.234 | 0 | -2,523 | ||
| 2010-08-11 | 2010-08-09 | 19.619 | 2,523 | -1,682 | 0.00% | 49,497 |
| 2010-08-09 | 2010-08-05 | 19.024 | 4,205 | -1,682 | 0.01% | 79,996 |
| 2010-08-05 | 2010-08-03 | 18.786 | 5,887 | +841 | 0.01% | 110,594 |
| 2010-07-27 | 2010-07-23 | 18.430 | 5,046 | +2,018 | 0.01% | 92,995 |
| 2010-07-14 | 2010-07-12 | 17.776 | 3,028 | +3,028 | 0.00% | 53,824 |
| 2010-06-25 | 2010-06-23 | 18.192 | 0 | -34,819 | ||
| 2010-06-10 | 2010-06-08 | 19.406 | 34,819 | +685 | 0.05% | 675,697 |
| 2010-05-26 | 2010-05-24 | 20.255 | 34,134 | -824 | 0.05% | 691,384 |
| 2010-05-07 | 2010-05-05 | 19.285 | 34,958 | -495 | 0.05% | 674,155 |
| 2010-04-27 | 2010-04-23 | 20.922 | 35,453 | +495 | 0.05% | 741,751 |
| 2010-04-22 | 2010-04-20 | 21.043 | 34,958 | +824 | 0.05% | 735,634 |
| 2010-04-15 | 2010-04-13 | 22.196 | 34,134 | -1,154 | 0.05% | 757,625 |
| 2010-04-13 | 2010-04-09 | 22.802 | 35,288 | -2,474 | 0.05% | 804,638 |
| 2010-04-12 | 2010-04-08 | 21.710 | 37,762 | -1,319 | 0.05% | 819,830 |
| 2010-04-09 | 2010-04-07 | 21.529 | 39,081 | +1,649 | 0.06% | 841,356 |
| 2010-04-08 | 2010-04-01 | 20.922 | 37,432 | +1,814 | 0.05% | 783,155 |
| 2010-03-26 | 2010-03-24 | 19.103 | 35,618 | -2,473 | 0.05% | 680,402 |
| 2010-03-25 | 2010-03-23 | 18.132 | 38,091 | -2,309 | 0.06% | 690,684 |
| 2010-03-24 | 2010-03-22 | 18.860 | 40,400 | -1,979 | 0.06% | 761,952 |
| 2010-02-23 | 2010-02-19 | 16.434 | 42,379 | +2,474 | 0.06% | 696,475 |
| 2010-02-02 | 2010-01-29 | 15.040 | 39,905 | -10,719 | 0.06% | 600,157 |
| 2010-01-26 | 2010-01-22 | 16.920 | 50,624 | +1,649 | 0.07% | 856,538 |
| 2010-01-25 | 2010-01-21 | 17.283 | 48,975 | -1,649 | 0.07% | 846,457 |
| 2010-01-22 | 2010-01-20 | 17.587 | 50,624 | -2,968 | 0.07% | 890,308 |
| 2010-01-13 | 2010-01-11 | 16.738 | 53,592 | +4,123 | 0.08% | 897,005 |
| 2010-01-12 | 2010-01-08 | 16.798 | 49,469 | +2,308 | 0.07% | 830,996 |
| 2010-01-08 | 2010-01-06 | 15.767 | 47,161 | -4,617 | 0.07% | 743,605 |
| 2009-12-30 | 2009-12-28 | 15.525 | 51,778 | +1,154 | 0.07% | 803,843 |
| 2009-12-14 | 2009-12-10 | 15.707 | 50,624 | -989 | 0.07% | 795,137 |
| 2009-12-07 | 2009-12-03 | 15.707 | 51,613 | -330 | 0.07% | 810,671 |
| 2009-12-04 | 2009-12-02 | 15.343 | 51,943 | +1,319 | 0.08% | 796,954 |
| 2009-11-19 | 2009-11-17 | 16.738 | 50,624 | -824 | 0.07% | 847,328 |
| 2009-11-03 | 2009-10-30 | 16.677 | 51,448 | -1,649 | 0.07% | 857,999 |
| 2009-10-29 | 2009-10-27 | 15.828 | 53,097 | -1,649 | 0.08% | 840,420 |
| 2009-10-28 | 2009-10-23 | 15.828 | 54,746 | -11,543 | 0.08% | 866,520 |
| 2009-10-27 | 2009-10-22 | 14.736 | 66,289 | -11,543 | 0.10% | 976,863 |
| 2009-10-20 | 2009-10-16 | 13.948 | 77,832 | +6,596 | 0.11% | 1,085,605 |
| 2009-10-16 | 2009-10-14 | 13.948 | 71,236 | +16,490 | 0.10% | 993,604 |
| 2009-10-13 | 2009-10-09 | 14.251 | 54,746 | -8,245 | 0.08% | 780,200 |
| 2009-10-05 | 2009-09-30 | 13.281 | 62,991 | +8,245 | 0.09% | 836,582 |
| 2009-09-25 | 2009-09-23 | 14.312 | 54,746 | +1,649 | 0.08% | 783,520 |
| 2009-09-18 | 2009-09-16 | 14.979 | 53,097 | -165 | 0.08% | 795,340 |
| 2009-09-14 | 2009-09-10 | 15.767 | 53,262 | -19,788 | 0.08% | 839,801 |
| 2009-09-09 | 2009-09-07 | 14.918 | 73,050 | +16,490 | 0.11% | 1,089,786 |
| 2009-08-21 | 2009-08-19 | 14.554 | 56,560 | +13,192 | 0.08% | 823,202 |
| 2009-08-07 | 2009-08-05 | 17.526 | 43,368 | +1,649 | 0.06% | 760,069 |
| 2009-08-04 | 2009-07-31 | 18.921 | 41,719 | -1,649 | 0.06% | 789,359 |
| 2009-07-30 | 2009-07-28 | 18.739 | 43,368 | -3,298 | 0.06% | 812,669 |
| 2009-07-24 | 2009-07-22 | 16.677 | 46,666 | -6,596 | 0.07% | 778,250 |
| 2009-07-23 | 2009-07-21 | 16.374 | 53,262 | +3,298 | 0.08% | 872,102 |
| 2009-07-22 | 2009-07-20 | 15.525 | 49,964 | -824 | 0.07% | 775,681 |
| 2009-07-20 | 2009-07-16 | 14.858 | 50,788 | -2,474 | 0.07% | 754,593 |
| 2009-07-17 | 2009-07-15 | 14.554 | 53,262 | +6,596 | 0.08% | 775,201 |
| 2009-07-15 | 2009-07-13 | 14.069 | 46,666 | -989 | 0.07% | 656,560 |
| 2009-06-18 | 2009-06-16 | 15.222 | 47,655 | +33,969 | 0.07% | 725,384 |
| 2009-06-17 | 2009-06-15 | 15.767 | 13,686 | +13,686 | 0.02% | 215,792 |
| 2009-06-12 | 2009-06-10 | 17.660 | 0 | -409,441 | ||
| 2009-06-11 | 2009-06-09 | 17.474 | 409,441 | +8,733 | 0.59% | 7,154,655 |
| 2009-06-10 | 2009-06-08 | 17.660 | 400,708 | +4,357 | 0.59% | 7,076,543 |
| 2009-06-09 | 2009-06-05 | 18.218 | 396,351 | +3,873 | 0.59% | 7,220,638 |
| 2009-06-08 | 2009-06-04 | 18.404 | 392,478 | +4,841 | 0.58% | 7,223,040 |
| 2009-06-05 | 2009-06-03 | 17.784 | 387,637 | +43,735 | 0.57% | 6,893,748 |
| 2009-06-04 | 2009-06-02 | 16.111 | 343,902 | +3,227 | 0.51% | 5,540,594 |
| 2009-06-03 | 2009-06-01 | 15.181 | 340,675 | -2,905 | 0.50% | 5,171,954 |
| 2009-06-02 | 2009-05-29 | 14.562 | 343,580 | +323 | 0.51% | 5,003,156 |
| 2009-06-01 | 2009-05-27 | 14.376 | 343,257 | +76,495 | 0.51% | 4,934,642 |
| 2009-05-29 | 2009-05-26 | 13.818 | 266,762 | -2,582 | 0.39% | 3,686,185 |
| 2009-05-27 | 2009-05-25 | 13.446 | 269,344 | +1,613 | 0.40% | 3,621,724 |
| 2009-05-26 | 2009-05-22 | 13.137 | 267,731 | +1,291 | 0.40% | 3,517,084 |
| 2009-05-25 | 2009-05-21 | 13.694 | 266,440 | +3,228 | 0.39% | 3,648,715 |
| 2009-05-22 | 2009-05-20 | 13.756 | 263,212 | +4,841 | 0.39% | 3,620,820 |
| 2009-05-20 | 2009-05-18 | 13.137 | 258,371 | +4,842 | 0.38% | 3,394,126 |
| 2009-05-18 | 2009-05-14 | 11.711 | 253,529 | +3,227 | 0.37% | 2,969,188 |
| 2009-05-11 | 2009-05-07 | 11.402 | 250,302 | -484 | 0.37% | 2,853,845 |
| 2009-05-08 | 2009-05-06 | 11.649 | 250,786 | -2,743 | 0.37% | 2,921,524 |
| 2009-05-07 | 2009-05-05 | 11.216 | 253,529 | -2,421 | 0.37% | 2,843,508 |
| 2009-04-30 | 2009-04-28 | 9.667 | 255,950 | -3,227 | 0.38% | 2,474,161 |
| 2009-04-29 | 2009-04-27 | 10.410 | 259,177 | +2,420 | 0.38% | 2,698,075 |
| 2009-04-27 | 2009-04-23 | 10.844 | 256,757 | +2,421 | 0.38% | 2,784,252 |
| 2009-04-21 | 2009-04-17 | 11.773 | 254,336 | -2,259 | 0.38% | 2,994,399 |
| 2009-04-20 | 2009-04-16 | 12.145 | 256,595 | +1,775 | 0.38% | 3,116,395 |
| 2009-04-14 | 2009-04-08 | 9.419 | 254,820 | -1,614 | 0.38% | 2,400,078 |
| 2009-01-05 | 2008-12-31 | 10.534 | 256,434 | -1,130 | 0.38% | 2,701,300 |
| 2008-12-22 | 2008-12-18 | 9.605 | 257,564 | +1,130 | 0.38% | 2,473,803 |
| 2008-12-02 | 2008-11-28 | 6.816 | 256,434 | -323 | 0.38% | 1,747,900 |
| 2008-11-05 | 2008-11-03 | 8.365 | 256,757 | -807 | 0.38% | 2,147,852 |
| 2008-10-28 | 2008-10-24 | 9.233 | 257,564 | -161 | 0.38% | 2,378,043 |
| 2008-10-24 | 2008-10-22 | 9.852 | 257,725 | +3,066 | 0.38% | 2,539,229 |
| 2008-10-16 | 2008-10-14 | 14.190 | 254,659 | -2,421 | 0.38% | 3,613,623 |
| 2008-10-14 | 2008-10-10 | 12.083 | 257,080 | +2,583 | 0.38% | 3,106,356 |
| 2008-10-13 | 2008-10-09 | 12.889 | 254,497 | -1,614 | 0.38% | 3,280,154 |
| 2008-10-10 | 2008-10-08 | 12.393 | 256,111 | -807 | 0.38% | 3,173,997 |
| 2008-09-30 | 2008-09-26 | 14.872 | 256,918 | +645 | 0.38% | 3,820,798 |
| 2008-09-26 | 2008-09-24 | 14.872 | 256,273 | +3,228 | 0.38% | 3,811,206 |
| 2008-09-11 | 2008-09-09 | 23.733 | 253,045 | +161 | 0.37% | 6,005,440 |
| 2008-09-10 | 2008-09-08 | 24.724 | 252,884 | -968 | 0.37% | 6,252,339 |
| 2008-09-02 | 2008-08-29 | 22.927 | 253,852 | +807 | 0.37% | 5,820,102 |
| 2008-08-19 | 2008-08-15 | 20.449 | 253,045 | -646 | 0.37% | 5,174,400 |
| 2008-08-15 | 2008-08-13 | 19.829 | 253,691 | -161 | 0.37% | 5,030,409 |
| 2008-08-12 | 2008-08-08 | 19.891 | 253,852 | -968 | 0.37% | 5,049,332 |
| 2008-08-11 | 2008-08-07 | 19.953 | 254,820 | -968 | 0.38% | 5,084,376 |
| 2008-08-01 | 2008-07-30 | 20.696 | 255,788 | -323 | 0.38% | 5,293,890 |
| 2008-07-31 | 2008-07-29 | 20.758 | 256,111 | +161 | 0.38% | 5,316,445 |
| 2008-07-21 | 2008-07-17 | 23.485 | 255,950 | -4,680 | 0.38% | 6,010,943 |
| 2008-07-18 | 2008-07-16 | 23.547 | 260,630 | -807 | 0.38% | 6,137,002 |
| 2008-07-17 | 2008-07-15 | 23.795 | 261,437 | -484 | 0.39% | 6,220,804 |
| 2008-07-07 | 2008-07-03 | 23.919 | 261,921 | -807 | 0.39% | 6,264,781 |
| 2008-06-30 | 2008-06-26 | 26.583 | 262,728 | -323 | 0.39% | 6,984,124 |
| 2008-06-17 | 2008-06-13 | 26.521 | 263,051 | -484 | 0.39% | 6,976,410 |
| 2008-06-10 | 2008-06-05 | 27.760 | 263,535 | +807 | 0.39% | 7,315,847 |
| 2008-06-06 | 2008-06-04 | 27.265 | 262,728 | -1,130 | 0.39% | 7,163,204 |
| 2008-06-02 | 2008-05-29 | 27.141 | 263,858 | -806 | 0.39% | 7,161,313 |
| 2008-05-30 | 2008-05-28 | 26.583 | 264,664 | -3,228 | 0.39% | 7,035,589 |
| 2008-05-29 | 2008-05-27 | 25.592 | 267,892 | -1,614 | 0.40% | 6,855,799 |
| 2008-05-28 | 2008-05-26 | 25.530 | 269,506 | +1,614 | 0.40% | 6,880,404 |
| 2008-05-23 | 2008-05-21 | 26.583 | 267,892 | -323 | 0.40% | 7,121,399 |
| 2008-05-20 | 2008-05-16 | 26.211 | 268,215 | +1,291 | 0.40% | 7,030,265 |
| 2008-05-15 | 2008-05-13 | 27.760 | 266,924 | -3,550 | 0.39% | 7,409,927 |
| 2008-05-14 | 2008-05-09 | 25.096 | 270,474 | +3,550 | 0.40% | 6,787,797 |
| 2008-05-05 | 2008-04-30 | 27.760 | 266,924 | -323 | 0.39% | 7,409,927 |
| 2008-04-30 | 2008-04-28 | 27.451 | 267,247 | -806 | 0.39% | 7,336,093 |
| 2008-04-28 | 2008-04-24 | 24.724 | 268,053 | -162 | 0.40% | 6,627,380 |
| 2008-04-25 | 2008-04-23 | 23.671 | 268,215 | +1,614 | 0.40% | 6,348,845 |
| 2008-04-22 | 2008-04-18 | 23.361 | 266,601 | +807 | 0.39% | 6,228,040 |
| 2008-04-17 | 2008-04-15 | 21.378 | 265,794 | -1,775 | 0.39% | 5,682,148 |
| 2008-04-16 | 2008-04-14 | 21.130 | 267,569 | -1,614 | 0.40% | 5,653,774 |
| 2008-04-15 | 2008-04-11 | 21.688 | 269,183 | -2,098 | 0.40% | 5,837,998 |
| 2008-04-14 | 2008-04-10 | 20.882 | 271,281 | -161 | 0.40% | 5,664,969 |
| 2008-04-10 | 2008-04-08 | 19.581 | 271,442 | +1,613 | 0.40% | 5,315,112 |
| 2008-04-09 | 2008-04-07 | 19.519 | 269,829 | -1,613 | 0.40% | 5,266,808 |
| 2008-04-08 | 2008-04-03 | 18.590 | 271,442 | +4,841 | 0.40% | 5,045,992 |
| 2008-04-07 | 2008-04-02 | 18.094 | 266,601 | +968 | 0.39% | 4,823,840 |
| 2008-04-03 | 2008-04-01 | 19.829 | 265,633 | +969 | 0.39% | 5,267,206 |
| 2008-04-02 | 2008-03-31 | 20.944 | 264,664 | -4,842 | 0.39% | 5,543,191 |
| 2008-04-01 | 2008-03-28 | 18.899 | 269,506 | -1,130 | 0.40% | 5,093,503 |
| 2008-03-28 | 2008-03-26 | 17.040 | 270,636 | +3,228 | 0.40% | 4,611,758 |
| 2008-03-27 | 2008-03-25 | 16.421 | 267,408 | +1,614 | 0.39% | 4,391,052 |
| 2008-03-25 | 2008-03-19 | 16.111 | 265,794 | -323 | 0.39% | 4,282,198 |
| 2008-03-20 | 2008-03-18 | 15.491 | 266,117 | -1,936 | 0.39% | 4,122,502 |
| 2008-03-17 | 2008-03-13 | 20.882 | 268,053 | +2,420 | 0.40% | 5,597,561 |
| 2008-03-13 | 2008-03-11 | 22.122 | 265,633 | +1,614 | 0.39% | 5,876,226 |
| 2008-03-12 | 2008-03-10 | 23.051 | 264,019 | +3,228 | 0.39% | 6,085,922 |
| 2008-03-11 | 2008-03-07 | 24.724 | 260,791 | -484 | 0.39% | 6,447,833 |
| 2008-03-06 | 2008-03-04 | 24.786 | 261,275 | -1,130 | 0.39% | 6,475,989 |
| 2008-02-21 | 2008-02-19 | 26.645 | 262,405 | +161 | 0.39% | 6,991,797 |
| 2008-02-19 | 2008-02-15 | 27.389 | 262,244 | -484 | 0.39% | 7,182,508 |
| 2008-02-18 | 2008-02-14 | 27.265 | 262,728 | -1,130 | 0.39% | 7,163,204 |
| 2008-02-12 | 2008-02-06 | 24.724 | 263,858 | +2,098 | 0.39% | 6,523,662 |
| 2008-02-11 | 2008-02-04 | 25.901 | 261,760 | -322 | 0.39% | 6,779,971 |
| 2008-02-05 | 2008-02-01 | 26.583 | 262,082 | -1,614 | 0.39% | 6,966,951 |
| 2008-02-04 | 2008-01-31 | 26.521 | 263,696 | +2,421 | 0.39% | 6,993,516 |
| 2008-01-29 | 2008-01-25 | 31.726 | 261,275 | -2,421 | 0.39% | 8,289,266 |
| 2008-01-25 | 2008-01-23 | 30.363 | 263,696 | +1,614 | 0.39% | 8,006,596 |
| 2008-01-24 | 2008-01-22 | 31.292 | 262,082 | -16,138 | 0.39% | 8,201,189 |
| 2008-01-23 | 2008-01-21 | 34.081 | 278,220 | -1,130 | 0.41% | 9,481,986 |
| 2008-01-16 | 2008-01-14 | 38.728 | 279,350 | -646 | 0.41% | 10,818,747 |
| 2008-01-15 | 2008-01-11 | 37.551 | 279,996 | -968 | 0.41% | 10,514,115 |
| 2008-01-10 | 2008-01-08 | 37.737 | 280,964 | -1,614 | 0.42% | 10,602,694 |
| 2008-01-04 | 2008-01-02 | 39.968 | 282,578 | +9,683 | 0.42% | 11,293,962 |
| 2008-01-02 | 2007-12-27 | 32.408 | 272,895 | -1,614 | 0.40% | 8,843,935 |
| 2007-12-20 | 2007-12-18 | 34.081 | 274,509 | +1,614 | 0.41% | 9,355,512 |
| 2007-12-19 | 2007-12-17 | 32.842 | 272,895 | +646 | 0.40% | 8,962,305 |
| 2007-12-18 | 2007-12-14 | 34.701 | 272,249 | +1,613 | 0.40% | 9,447,189 |
| 2007-12-11 | 2007-12-07 | 37.861 | 270,636 | -806 | 0.40% | 10,246,488 |
| 2007-11-30 | 2007-11-28 | 37.241 | 271,442 | -807 | 0.40% | 10,108,804 |
| 2007-11-28 | 2007-11-26 | 37.799 | 272,249 | -323 | 0.40% | 10,290,688 |
| 2007-11-26 | 2007-11-22 | 37.737 | 272,572 | -8,069 | 0.40% | 10,286,007 |
| 2007-11-23 | 2007-11-21 | 38.418 | 280,641 | -3,389 | 0.41% | 10,781,795 |
| 2007-11-20 | 2007-11-16 | 39.596 | 284,030 | -807 | 0.42% | 11,246,395 |
| 2007-11-19 | 2007-11-15 | 39.658 | 284,837 | -161 | 0.42% | 11,295,999 |
| 2007-11-15 | 2007-11-13 | 40.587 | 284,998 | +2,259 | 0.42% | 11,567,284 |
| 2007-11-14 | 2007-11-12 | 40.835 | 282,739 | -8,715 | 0.42% | 11,545,677 |
| 2007-11-09 | 2007-11-07 | 41.517 | 291,454 | -968 | 0.43% | 12,100,215 |
| 2007-11-08 | 2007-11-06 | 42.756 | 292,422 | +1,453 | 0.43% | 12,502,804 |
| 2007-11-07 | 2007-11-05 | 42.756 | 290,969 | +1,775 | 0.43% | 12,440,679 |
| 2007-11-06 | 2007-11-02 | 45.235 | 289,194 | +807 | 0.43% | 13,081,586 |
| 2007-11-02 | 2007-10-31 | 48.147 | 288,387 | -323 | 0.43% | 13,884,971 |
| 2007-11-01 | 2007-10-30 | 48.023 | 288,710 | -1,291 | 0.43% | 13,864,742 |
| 2007-10-30 | 2007-10-26 | 47.589 | 290,001 | -323 | 0.43% | 13,800,950 |
| 2007-10-29 | 2007-10-25 | 45.235 | 290,324 | +968 | 0.43% | 13,132,701 |
| 2007-10-26 | 2007-10-24 | 46.846 | 289,356 | +484 | 0.43% | 13,555,095 |
| 2007-10-25 | 2007-10-23 | 49.262 | 288,872 | +323 | 0.43% | 14,230,523 |
| 2007-10-24 | 2007-10-22 | 49.262 | 288,549 | +807 | 0.43% | 14,214,611 |
| 2007-10-22 | 2007-10-17 | 51.121 | 287,742 | -323 | 0.43% | 14,709,756 |
| 2007-10-18 | 2007-10-16 | 50.254 | 288,065 | +485 | 0.43% | 14,476,368 |
| 2007-10-17 | 2007-10-15 | 50.750 | 287,580 | +1,452 | 0.42% | 14,594,555 |
| 2007-10-16 | 2007-10-12 | 51.927 | 286,128 | +3,228 | 0.42% | 14,857,736 |
| 2007-10-15 | 2007-10-11 | 53.290 | 282,900 | -9,845 | 0.42% | 15,075,776 |
| 2007-10-10 | 2007-10-08 | 52.980 | 292,745 | -5,002 | 0.43% | 15,509,717 |
| 2007-10-09 | 2007-10-05 | 50.626 | 297,747 | -323 | 0.44% | 15,073,626 |
| 2007-10-08 | 2007-10-04 | 50.440 | 298,070 | +2,259 | 0.44% | 15,034,568 |
| 2007-10-04 | 2007-10-02 | 51.679 | 295,811 | +4,680 | 0.44% | 15,287,224 |
| 2007-10-03 | 2007-09-28 | 53.166 | 291,131 | -645 | 0.43% | 15,478,327 |
| 2007-09-28 | 2007-09-25 | 53.166 | 291,776 | -7,424 | 0.43% | 15,512,619 |
| 2007-09-27 | 2007-09-24 | 51.555 | 299,200 | +5,971 | 0.44% | 15,425,285 |
| 2007-09-25 | 2007-09-21 | 51.369 | 293,229 | -968 | 0.43% | 15,062,939 |
| 2007-09-21 | 2007-09-19 | 55.025 | 294,197 | +484 | 0.43% | 16,188,234 |
| 2007-09-20 | 2007-09-18 | 55.149 | 293,713 | -1,614 | 0.43% | 16,198,002 |
| 2007-09-19 | 2007-09-17 | 54.653 | 295,327 | -7,262 | 0.44% | 16,140,613 |
| 2007-09-18 | 2007-09-14 | 54.405 | 302,589 | -2,098 | 0.45% | 16,462,505 |
| 2007-09-17 | 2007-09-13 | 54.405 | 304,687 | -9,844 | 0.45% | 16,576,648 |
| 2007-09-14 | 2007-09-12 | 51.865 | 314,531 | -3,389 | 0.46% | 16,313,126 |
| 2007-09-13 | 2007-09-11 | 50.130 | 317,920 | -1,130 | 0.47% | 15,937,296 |
| 2007-09-12 | 2007-09-10 | 50.130 | 319,050 | +162 | 0.47% | 15,993,943 |
| 2007-09-11 | 2007-09-07 | 50.750 | 318,888 | +3,550 | 0.47% | 16,183,422 |
| 2007-09-10 | 2007-09-06 | 51.617 | 315,338 | -161 | 0.47% | 16,276,821 |
| 2007-09-07 | 2007-09-05 | 50.378 | 315,499 | -1,614 | 0.47% | 15,894,132 |
| 2007-09-06 | 2007-09-04 | 50.316 | 317,113 | +3,550 | 0.47% | 15,955,791 |
| 2007-09-05 | 2007-09-03 | 51.369 | 313,563 | +323 | 0.46% | 16,107,480 |
| 2007-09-04 | 2007-08-31 | 49.758 | 313,240 | +12,749 | 0.46% | 15,586,228 |
| 2007-09-03 | 2007-08-30 | 50.564 | 300,491 | -2,259 | 0.44% | 15,193,922 |
| 2007-08-31 | 2007-08-29 | 50.812 | 302,750 | +3,389 | 0.45% | 15,383,185 |
| 2007-08-30 | 2007-08-28 | 52.980 | 299,361 | -969 | 0.44% | 15,860,235 |
| 2007-08-29 | 2007-08-27 | 55.087 | 300,330 | +485 | 0.44% | 16,544,313 |
| 2007-08-28 | 2007-08-24 | 52.051 | 299,845 | -2,583 | 0.44% | 15,607,178 |
| 2007-08-27 | 2007-08-23 | 50.254 | 302,428 | -4,195 | 0.45% | 15,198,164 |
| 2007-08-24 | 2007-08-22 | 48.519 | 306,623 | -1,776 | 0.45% | 14,876,979 |
| 2007-08-23 | 2007-08-21 | 49.262 | 308,399 | +15,816 | 0.46% | 15,192,469 |
| 2007-08-22 | 2007-08-20 | 48.333 | 292,583 | +3,227 | 0.43% | 14,141,386 |
| 2007-08-21 | 2007-08-17 | 42.322 | 289,356 | +16,945 | 0.43% | 12,246,203 |
| 2007-08-20 | 2007-08-16 | 44.925 | 272,411 | +807 | 0.40% | 12,238,013 |
| 2007-08-17 | 2007-08-15 | 48.953 | 271,604 | +5,810 | 0.40% | 13,295,710 |
| 2007-08-16 | 2007-08-14 | 51.803 | 265,794 | +5,003 | 0.39% | 13,768,915 |
| 2007-08-15 | 2007-08-13 | 52.423 | 260,791 | +2,905 | 0.39% | 13,671,345 |
| 2007-08-14 | 2007-08-10 | 52.423 | 257,886 | +2,582 | 0.38% | 13,519,057 |
| 2007-08-13 | 2007-08-09 | 55.583 | 255,304 | +2,098 | 0.38% | 14,190,521 |
| 2007-08-10 | 2007-08-08 | 54.158 | 253,206 | +2,420 | 0.37% | 13,713,039 |
| 2007-08-09 | 2007-08-07 | 53.352 | 250,786 | +13,234 | 0.37% | 13,379,957 |
| 2007-08-08 | 2007-08-06 | 57.752 | 237,552 | +806 | 0.35% | 13,719,013 |
| 2007-08-07 | 2007-08-03 | 62.461 | 236,746 | +7,908 | 0.35% | 14,787,388 |
| 2007-08-06 | 2007-08-02 | 65.187 | 228,838 | +34,536 | 0.34% | 14,917,366 |
| 2007-08-03 | 2007-08-01 | 69.277 | 194,302 | -646 | 0.29% | 13,460,691 |
| 2007-08-02 | 2007-07-31 | 72.499 | 194,948 | -10,651 | 0.29% | 14,133,604 |
| 2007-08-01 | 2007-07-30 | 68.410 | 205,599 | +25,821 | 0.30% | 14,064,955 |
| 2007-07-31 | 2007-07-27 | 69.401 | 179,778 | +26,466 | 0.27% | 12,476,789 |
| 2007-07-30 | 2007-07-26 | 71.632 | 153,312 | 0.23% | 10,982,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy