History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 2,952,000 +0 0.11% 8,826,480
2025-10-13 2025-10-09 3.030 2,952,000 +0 0.11% 8,944,560
2025-10-10 2025-10-08 2.980 2,952,000 -26,000 0.11% 8,796,960
2025-10-09 2025-10-06 2.880 2,978,000 -4,000 0.11% 8,576,640
2025-10-08 2025-10-03 2.720 2,982,000 -20,000 0.11% 8,111,040
2025-10-06 2025-10-02 2.700 3,002,000 +36,000 0.11% 8,105,400
2025-09-30 2025-09-26 2.510 2,966,000 +4,000 0.11% 7,444,660
2025-09-22 2025-09-18 2.630 2,962,000 -32,000 0.11% 7,790,060
2025-09-18 2025-09-16 2.510 2,994,000 -40,000 0.11% 7,514,940
2025-09-16 2025-09-12 2.600 3,034,000 +10,000 0.11% 7,888,400
2025-09-12 2025-09-10 2.720 3,024,000 +72,440 0.11% 8,223,964
2025-09-11 2025-09-09 2.608 2,951,560 +35,608 0.11% 7,698,719
2025-09-04 2025-09-02 2.548 2,915,952 +5,935 0.11% 7,428,961
2025-09-01 2025-08-28 2.639 2,910,017 +3,957 0.11% 7,678,620
2025-08-29 2025-08-27 2.720 2,906,060 +9,891 0.11% 7,903,219
2025-08-28 2025-08-26 2.851 2,896,169 -284,869 0.11% 8,256,960
2025-08-27 2025-08-25 2.952 3,181,038 -11,870 0.12% 9,390,719
2025-08-21 2025-08-19 2.578 3,192,908 +296,739 0.12% 8,231,401
2025-08-20 2025-08-18 2.426 2,896,169 -98,913 0.11% 7,027,200
2025-08-19 2025-08-15 2.345 2,995,082 +33,630 0.11% 7,024,960
2025-08-18 2025-08-14 2.153 2,961,452 +3,957 0.11% 6,377,221
2025-08-15 2025-08-13 2.164 2,957,495 +39,565 0.11% 6,398,600
2025-08-12 2025-08-08 2.103 2,917,930 +13,848 0.11% 6,136,000
2025-08-08 2025-08-06 2.062 2,904,082 -5,935 0.11% 5,989,440
2025-08-05 2025-08-01 2.032 2,910,017 -23,739 0.11% 5,913,420
2025-08-01 2025-07-30 2.133 2,933,756 -247,282 0.11% 6,258,260
2025-07-29 2025-07-25 2.214 3,181,038 +9,891 0.12% 7,043,040
2025-07-28 2025-07-24 2.204 3,171,147 -5,935 0.12% 6,989,080
2025-07-25 2025-07-23 2.143 3,177,082 -9,891 0.12% 6,809,441
2025-07-23 2025-07-21 2.113 3,186,973 -5,935 0.12% 6,733,980
2025-07-21 2025-07-17 2.133 3,192,908 +5,935 0.12% 6,811,081
2025-07-18 2025-07-16 2.093 3,186,973 -9,891 0.12% 6,669,540
2025-07-15 2025-07-11 2.073 3,196,864 +271,021 0.12% 6,625,599
2025-07-08 2025-07-04 2.042 2,925,843 +9,891 0.11% 5,975,160
2025-07-07 2025-07-03 2.083 2,915,952 +3,957 0.11% 6,072,881
2025-07-04 2025-07-02 2.123 2,911,995 +7,913 0.11% 6,182,400
2025-06-30 2025-06-26 2.041 2,904,082 -7,913 0.11% 5,928,438
2025-06-27 2025-06-25 2.041 2,911,995 +42,143 0.11% 5,944,592
2025-06-26 2025-06-24 2.041 2,869,852 -9,748 0.11% 5,858,561
2025-06-25 2025-06-23 2.011 2,879,600 +9,748 0.11% 5,789,840
2025-06-20 2025-06-18 2.072 2,869,852 +5,849 0.11% 5,946,881
2025-06-19 2025-06-17 2.093 2,864,003 +5,849 0.11% 5,993,520
2025-06-13 2025-06-11 2.113 2,858,154 +7,799 0.11% 6,039,920
2025-06-12 2025-06-10 2.072 2,850,355 -3,900 0.11% 5,906,479
2025-06-11 2025-06-09 2.031 2,854,255 -9,748 0.11% 5,797,441
2025-06-06 2025-06-04 1.939 2,864,003 -9,748 0.11% 5,552,820
2025-05-30 2025-05-28 1.908 2,873,751 -11,698 0.11% 5,483,280
2025-05-29 2025-05-27 1.908 2,885,449 +5,849 0.11% 5,505,601
2025-05-28 2025-05-26 1.949 2,879,600 +3,899 0.11% 5,612,600
2025-05-20 2025-05-16 1.990 2,875,701 +3,900 0.11% 5,723,001
2025-05-19 2025-05-15 2.072 2,871,801 +11,697 0.11% 5,950,919
2025-05-16 2025-05-14 2.103 2,860,104 -13,647 0.11% 6,014,701
2025-05-15 2025-05-13 2.134 2,873,751 +23,396 0.11% 6,131,840
2025-05-07 2025-05-02 2.329 2,850,355 -19,497 0.11% 6,637,479
2025-04-17 2025-04-15 2.021 2,869,852 -9,748 0.11% 5,799,681
2025-04-09 2025-04-07 1.888 2,879,600 +9,748 0.11% 5,435,360
2025-04-08 2025-04-03 2.288 2,869,852 +9,748 0.11% 6,565,121
2025-04-03 2025-04-01 2.134 2,860,104 +9,749 0.11% 6,102,721
2025-03-28 2025-03-26 2.195 2,850,355 -11,698 0.11% 6,257,359
2025-03-27 2025-03-25 2.185 2,862,053 +11,698 0.11% 6,253,680
2025-03-26 2025-03-24 2.226 2,850,355 -9,749 0.11% 6,345,079
2025-03-25 2025-03-21 2.175 2,860,104 +58,489 0.11% 6,220,081
2025-03-24 2025-03-20 2.298 2,801,615 +5,849 0.11% 6,437,761
2025-03-20 2025-03-18 2.257 2,795,766 -5,849 0.11% 6,309,600
2025-03-19 2025-03-17 2.103 2,801,615 -9,748 0.11% 5,891,701
2025-03-13 2025-03-11 1.867 2,811,363 -3,899 0.11% 5,248,880
2025-03-12 2025-03-10 1.785 2,815,262 +9,748 0.11% 5,025,120
2025-03-04 2025-02-28 1.836 2,805,514 +9,748 0.11% 5,151,620
2025-02-12 2025-02-10 1.826 2,795,766 -38,992 0.11% 5,105,040
2025-02-04 2025-01-28 1.908 2,834,758 -35,094 0.11% 5,408,879
2025-01-15 2025-01-13 1.826 2,869,852 +35,094 0.11% 5,240,321
2024-12-02 2024-11-28 2.154 2,834,758 -97,482 0.11% 6,106,799
2024-11-29 2024-11-27 2.206 2,932,240 +97,482 0.11% 6,467,200
2024-11-21 2024-11-19 1.898 2,834,758 -11,698 0.11% 5,379,799
2024-10-30 2024-10-28 1.898 2,846,456 +11,698 0.11% 5,402,000
2024-10-15 2024-10-10 1.970 2,834,758 -11,698 0.11% 5,583,359
2024-10-10 2024-10-08 2.000 2,846,456 -58,489 0.11% 5,694,000
2024-10-08 2024-10-04 2.226 2,904,945 +11,698 0.11% 6,466,600
2024-10-04 2024-10-02 2.308 2,893,247 -9,748 0.11% 6,677,999
2024-10-03 2024-09-30 2.154 2,902,995 +9,748 0.11% 6,253,799
2024-10-02 2024-09-27 2.062 2,893,247 -64,338 0.11% 5,965,680
2024-09-30 2024-09-26 1.898 2,957,585 +7,799 0.11% 5,612,900
2024-09-12 2024-09-10 1.705 2,949,786 +38,748 0.11% 5,028,697
2024-07-18 2024-07-16 1.923 2,911,038 +9,620 0.11% 5,598,100
2024-06-28 2024-06-26 1.876 2,901,418 -9,620 0.11% 5,443,950
2024-06-27 2024-06-25 1.866 2,911,038 +72,611 0.11% 5,430,966
2024-06-25 2024-06-21 1.876 2,838,427 -39,397 0.11% 5,325,760
2024-06-14 2024-06-12 1.684 2,877,824 +39,397 0.11% 4,847,440
2024-06-05 2024-06-03 1.791 2,838,427 +9,380 0.11% 5,083,680
2024-06-03 2024-05-30 1.940 2,829,047 -281,404 0.11% 5,489,120
2024-05-23 2024-05-21 1.919 3,110,451 +45,025 0.12% 5,968,800
2024-05-13 2024-05-09 2.026 3,065,426 -9,380 0.12% 6,209,199
2024-05-09 2024-05-07 1.962 3,074,806 -9,381 0.12% 6,031,519
2024-05-07 2024-05-03 1.919 3,084,187 +65,661 0.12% 5,918,401
2024-05-06 2024-05-02 1.908 3,018,526 -11,256 0.12% 5,760,221
2024-04-25 2024-04-23 1.748 3,029,782 -18,760 0.12% 5,297,200
2024-04-11 2024-04-09 1.866 3,048,542 +11,256 0.12% 5,687,500
2024-04-03 2024-03-28 1.759 3,037,286 -9,380 0.12% 5,342,700
2024-04-02 2024-03-27 1.535 3,046,666 +28,140 0.12% 4,677,120
2024-03-28 2024-03-26 1.578 3,018,526 +131,322 0.12% 4,762,640
2024-03-26 2024-03-22 1.535 2,887,204 +9,380 0.11% 4,432,320
2024-03-25 2024-03-21 1.642 2,877,824 +9,380 0.11% 4,724,720
2024-03-19 2024-03-15 1.823 2,868,444 -18,760 0.11% 5,229,181
2024-02-29 2024-02-27 1.940 2,887,204 +18,760 0.11% 5,601,960
2024-02-26 2024-02-22 1.866 2,868,444 -52,528 0.11% 5,351,501
2024-01-19 2024-01-17 2.015 2,920,972 -75,041 0.11% 5,885,459
2024-01-18 2024-01-16 1.983 2,996,013 +9,380 0.12% 5,940,839
2024-01-15 2024-01-11 1.983 2,986,633 +28,140 0.11% 5,922,239
2024-01-09 2024-01-05 2.090 2,958,493 +18,760 0.11% 6,181,840
2024-01-08 2024-01-04 2.175 2,939,733 +28,141 0.11% 6,393,361
2024-01-04 2024-01-02 2.207 2,911,592 -9,380 0.11% 6,425,280
2023-12-18 2023-12-14 2.281 2,920,972 -28,141 0.11% 6,663,959
2023-12-07 2023-12-05 2.292 2,949,113 +28,141 0.11% 6,759,601
2023-12-04 2023-11-30 2.495 2,920,972 +9,380 0.11% 7,286,759
2023-11-30 2023-11-28 2.463 2,911,592 -65,661 0.11% 7,170,239
2023-11-29 2023-11-27 2.431 2,977,253 -30,017 0.11% 7,236,720
2023-11-24 2023-11-22 2.452 3,007,270 +28,141 0.12% 7,373,801
2023-11-23 2023-11-21 2.516 2,979,129 +37,520 0.11% 7,495,360
2023-11-22 2023-11-20 2.655 2,941,609 +30,017 0.11% 7,808,641
2023-11-17 2023-11-15 2.687 2,911,592 -9,380 0.11% 7,822,079
2023-11-08 2023-11-06 2.729 2,920,972 -65,661 0.11% 7,971,839
2023-11-03 2023-11-01 2.473 2,986,633 -26,265 0.11% 7,386,879
2023-11-01 2023-10-30 2.495 3,012,898 -9,380 0.12% 7,516,081
2023-10-31 2023-10-27 2.420 3,022,278 -9,380 0.12% 7,313,941
2023-10-24 2023-10-19 2.324 3,031,658 +18,760 0.12% 7,045,760
2023-10-11 2023-10-09 2.729 3,012,898 -9,380 0.12% 8,222,721
2023-10-05 2023-10-03 2.612 3,022,278 +16,884 0.12% 7,893,901
2023-10-03 2023-09-28 2.697 3,005,394 -9,380 0.12% 8,106,121
2023-09-18 2023-09-14 2.761 3,014,774 -9,380 0.12% 8,324,261
2023-09-15 2023-09-13 2.814 3,024,154 +18,760 0.12% 8,511,361
2023-09-14 2023-09-12 2.932 3,005,394 -65,660 0.12% 8,811,001
2023-09-11 2023-09-06 2.857 3,071,054 +18,760 0.12% 8,774,319
2023-09-06 2023-09-04 2.953 3,052,294 -28,141 0.12% 9,013,580
2023-09-05 2023-08-31 2.825 3,080,435 -18,760 0.12% 8,702,601
2023-09-04 2023-08-30 2.708 3,099,195 -18,760 0.12% 8,392,160
2023-08-31 2023-08-29 2.772 3,117,955 -18,760 0.12% 8,642,400
2023-08-16 2023-08-14 2.580 3,136,715 -28,141 0.12% 8,092,479
2023-08-11 2023-08-09 2.644 3,164,856 +18,761 0.12% 8,367,521
2023-08-03 2023-08-01 2.708 3,146,095 -3,753 0.12% 8,519,159
2023-08-02 2023-07-31 2.719 3,149,848 +18,761 0.12% 8,562,901
2023-07-31 2023-07-27 2.836 3,131,087 -7,504 0.12% 8,879,079
2023-07-27 2023-07-25 2.750 3,138,591 -108,810 0.12% 8,632,679
2023-07-26 2023-07-24 2.772 3,247,401 -58,157 0.12% 9,001,200
2023-07-24 2023-07-20 2.527 3,305,558 -18,760 0.13% 8,351,881
2023-07-21 2023-07-19 2.548 3,324,318 +9,380 0.13% 8,470,160
2023-07-20 2023-07-18 2.644 3,314,938 +9,380 0.13% 8,764,321
2023-07-19 2023-07-14 2.388 3,305,558 +22,513 0.13% 7,893,761
2023-07-18 2023-07-13 2.495 3,283,045 -82,545 0.13% 8,189,999
2023-07-06 2023-07-04 2.175 3,365,590 -121,942 0.13% 7,319,519
2023-07-05 2023-07-03 2.079 3,487,532 -84,421 0.13% 7,250,100
2023-07-04 2023-06-30 2.026 3,571,953 -9,380 0.14% 7,235,199
2023-07-03 2023-06-29 1.972 3,581,333 -46,901 0.14% 7,063,299
2023-06-28 2023-06-26 1.908 3,628,234 +65,661 0.14% 6,923,720
2023-06-26 2023-06-21 2.104 3,562,573 +145,766 0.14% 7,493,942
2023-06-20 2023-06-16 2.125 3,416,807 +14,680 0.13% 7,261,800
2023-06-16 2023-06-14 2.093 3,402,127 +137,627 0.13% 7,119,360
2023-05-15 2023-05-11 2.398 3,264,500 +73,400 0.13% 7,827,599
2023-05-11 2023-05-09 2.485 3,191,100 +9,176 0.12% 7,929,841
2023-05-10 2023-05-08 2.529 3,181,924 +9,175 0.12% 8,045,759
2023-05-05 2023-05-03 2.670 3,172,749 -9,175 0.12% 8,472,099
2023-04-21 2023-04-19 2.550 3,181,924 +64,225 0.12% 8,115,119
2023-04-06 2023-04-03 2.725 3,117,699 +69,731 0.12% 8,495,001
2023-04-04 2023-03-31 2.757 3,047,968 +9,175 0.12% 8,404,660
2023-03-31 2023-03-29 2.736 3,038,793 +36,700 0.12% 8,313,120
2023-03-30 2023-03-28 2.747 3,002,093 +51,381 0.12% 8,245,441
2023-03-29 2023-03-27 2.681 2,950,712 +121,111 0.12% 7,911,360
2023-03-23 2023-03-21 2.703 2,829,601 +91,751 0.11% 7,648,321
2023-03-21 2023-03-17 2.725 2,737,850 -9,175 0.11% 7,460,001
2023-03-20 2023-03-16 2.638 2,747,025 +9,175 0.11% 7,245,481
2023-03-13 2023-03-09 2.943 2,737,850 +9,175 0.11% 8,056,801
2023-03-10 2023-03-08 3.139 2,728,675 +9,176 0.11% 8,565,121
2023-03-03 2023-03-01 3.281 2,719,499 -9,176 0.11% 8,921,638
2023-03-01 2023-02-27 3.183 2,728,675 +9,176 0.11% 8,684,081
2023-02-15 2023-02-13 3.324 2,719,499 +9,175 0.11% 9,040,198
2023-02-13 2023-02-09 3.509 2,710,324 -18,351 0.11% 9,511,879
2023-02-10 2023-02-08 3.488 2,728,675 +9,176 0.11% 9,516,801
2023-02-08 2023-02-06 3.553 2,719,499 +27,525 0.11% 9,662,638
2023-02-06 2023-02-02 3.880 2,691,974 -18,350 0.11% 10,445,039
2023-02-03 2023-02-01 3.869 2,710,324 -14,681 0.11% 10,486,699
2023-01-19 2023-01-17 3.520 2,725,005 -244,057 0.11% 9,593,102
2023-01-17 2023-01-13 3.531 2,969,062 +14,680 0.12% 10,484,639
2023-01-13 2023-01-11 3.553 2,954,382 +18,350 0.12% 10,497,200
2023-01-12 2023-01-10 3.455 2,936,032 -3,670 0.11% 10,144,001
2023-01-11 2023-01-09 3.226 2,939,702 -9,175 0.12% 9,483,840
2023-01-09 2023-01-05 3.063 2,948,877 +9,175 0.12% 9,031,340
2023-01-05 2023-01-03 3.281 2,939,702 -9,175 0.12% 9,644,040
2022-12-28 2022-12-22 2.954 2,948,877 +9,175 0.12% 8,709,940
2022-12-21 2022-12-19 3.084 2,939,702 +18,350 0.12% 9,067,320
2022-12-12 2022-12-08 3.237 2,921,352 -9,175 0.11% 9,456,481
2022-12-07 2022-12-05 3.226 2,930,527 +9,175 0.11% 9,454,241
2022-12-02 2022-11-30 3.455 2,921,352 +45,876 0.11% 10,093,281
2022-11-28 2022-11-24 3.629 2,875,476 +27,525 0.11% 10,436,219
2022-11-25 2022-11-23 3.520 2,847,951 -3,670 0.11% 10,025,920
2022-11-24 2022-11-22 3.520 2,851,621 -22,020 0.11% 10,038,840
2022-11-17 2022-11-15 3.117 2,873,641 -9,175 0.11% 8,957,520
2022-11-14 2022-11-10 2.757 2,882,816 +137,626 0.11% 7,949,259
2022-11-11 2022-11-09 2.856 2,745,190 -62,390 0.11% 7,839,041
2022-11-10 2022-11-08 2.856 2,807,580 -5,505 0.11% 8,017,199
2022-11-08 2022-11-04 2.594 2,813,085 -18,351 0.11% 7,297,079
2022-10-31 2022-10-27 2.311 2,831,436 +91,751 0.11% 6,542,321
2022-10-27 2022-10-25 2.322 2,739,685 -36,700 0.11% 6,360,181
2022-10-21 2022-10-19 2.213 2,776,385 -5,505 0.11% 6,142,780
2022-10-12 2022-10-10 2.202 2,781,890 +12,845 0.11% 6,124,640
2022-10-03 2022-09-29 2.387 2,769,045 -12,845 0.11% 6,609,420
2022-09-23 2022-09-21 2.343 2,781,890 -60,556 0.11% 6,518,800
2022-09-20 2022-09-16 2.452 2,842,446 +18,350 0.11% 6,970,500
2022-08-12 2022-08-10 2.975 2,824,096 -5,505 0.11% 8,402,941
2022-08-04 2022-08-02 2.823 2,829,601 -3,670 0.11% 7,987,561
2022-07-22 2022-07-20 2.965 2,833,271 +3,670 0.11% 8,399,361
2022-07-11 2022-07-07 3.128 2,829,601 +18,351 0.11% 8,851,081
2022-07-07 2022-07-05 3.084 2,811,250 +9,175 0.11% 8,671,119
2022-07-04 2022-06-29 3.150 2,802,075 +9,175 0.11% 8,826,059
2022-06-28 2022-06-24 3.259 2,792,900 +38,535 0.11% 9,101,559
2022-06-27 2022-06-23 3.391 2,754,365 +260,573 0.11% 9,340,230
2022-06-24 2022-06-22 3.469 2,493,792 +272,330 0.10% 8,651,335
2022-06-22 2022-06-20 3.402 2,221,462 +59,168 0.09% 7,557,901
2022-06-21 2022-06-17 3.358 2,162,294 +89,647 0.09% 7,260,119
2022-06-17 2022-06-15 3.391 2,072,647 +43,031 0.08% 7,028,480
2022-06-15 2022-06-13 3.157 2,029,616 +134,471 0.08% 6,407,119
2022-06-14 2022-06-10 3.280 1,895,145 -8,965 0.08% 6,215,159
2022-06-13 2022-06-09 3.146 1,904,110 +385,484 0.08% 5,989,680
2022-06-10 2022-06-08 3.190 1,518,626 +100,405 0.06% 4,844,839
2022-06-09 2022-06-07 3.213 1,418,221 +392,655 0.06% 4,556,159
2022-06-08 2022-06-06 3.023 1,025,566 +89,648 0.04% 3,100,241
2022-05-31 2022-05-27 2.822 935,918 +44,823 0.04% 2,641,319
2022-05-26 2022-05-24 2.733 891,095 +66,339 0.04% 2,435,301
2022-05-04 2022-04-29 2.923 824,756 +8,965 0.03% 2,410,401
2022-04-28 2022-04-26 2.677 815,791 +8,965 0.03% 2,184,000
2022-04-25 2022-04-21 2.911 806,826 +8,964 0.03% 2,348,999
2022-04-14 2022-04-12 3.636 797,862 +8,965 0.03% 2,901,402
2022-04-13 2022-04-11 3.703 788,897 +8,965 0.03% 2,921,601
2022-04-07 2022-04-04 3.625 779,932 +3,586 0.03% 2,827,500
2022-04-06 2022-04-01 3.503 776,346 +8,965 0.03% 2,719,239
2022-03-29 2022-03-25 3.324 767,381 +8,964 0.03% 2,550,879
2022-03-09 2022-03-07 3.536 758,417 +89,648 0.03% 2,681,821
2022-02-21 2022-02-17 4.406 668,769 -89,648 0.03% 2,946,699
2022-02-17 2022-02-15 4.507 758,417 +17,930 0.03% 3,417,841
2022-01-28 2022-01-26 4.484 740,487 -44,824 0.03% 3,320,519
2022-01-25 2022-01-21 4.875 785,311 +44,824 0.03% 3,828,121
2022-01-13 2022-01-11 5.009 740,487 -26,894 0.03% 3,708,739
2022-01-07 2022-01-05 5.042 767,381 +50,202 0.03% 3,869,118
2021-12-23 2021-12-21 4.997 717,179 +26,894 0.03% 3,584,001
2021-12-09 2021-12-07 4.942 690,285 +26,895 0.03% 3,411,102
2021-12-02 2021-11-30 5.075 663,390 -17,930 0.03% 3,366,998
2021-11-25 2021-11-23 5.142 681,320 -71,718 0.03% 3,503,600
2021-11-23 2021-11-19 5.154 753,038 -39,445 0.03% 3,880,801
2021-11-19 2021-11-17 5.220 792,483 +17,930 0.03% 4,137,122
2021-10-20 2021-10-18 5.488 774,553 +3,586 0.03% 4,250,879
2021-10-18 2021-10-12 5.432 770,967 -8,965 0.03% 4,188,198
2021-09-28 2021-09-24 5.354 779,932 +8,965 0.03% 4,176,000
2021-09-20 2021-09-16 5.912 770,967 -161,366 0.03% 4,557,998
2021-09-16 2021-09-14 5.923 932,333 -8,964 0.04% 5,522,403
2021-09-15 2021-09-13 6.113 941,297 -19,723 0.04% 5,753,998
2021-09-14 2021-09-10 6.079 961,020 +8,965 0.04% 5,842,402
2021-09-08 2021-09-06 6.124 952,055 -44,824 0.04% 5,830,380
2021-09-06 2021-09-02 5.566 996,879 +17,930 0.04% 5,548,882
2021-09-01 2021-08-30 5.722 978,949 -10,758 0.04% 5,601,959
2021-08-31 2021-08-27 5.432 989,707 -35,859 0.04% 5,376,481
2021-08-27 2021-08-25 5.555 1,025,566 -89,647 0.04% 5,697,121
2021-08-26 2021-08-24 5.510 1,115,213 -554,021 0.04% 6,145,359
2021-08-25 2021-08-23 5.020 1,669,234 +16,137 0.07% 8,379,001
2021-08-24 2021-08-20 4.774 1,653,097 -32,273 0.07% 7,892,318
2021-08-20 2021-08-18 4.986 1,685,370 -69,925 0.07% 8,403,598
2021-08-19 2021-08-17 5.120 1,755,295 -197,225 0.07% 8,987,218
2021-08-18 2021-08-16 5.109 1,952,520 -1,016,601 0.08% 9,975,242
2021-08-16 2021-08-12 4.685 2,969,121 -89,647 0.12% 13,910,402
2021-08-13 2021-08-11 4.640 3,058,768 +53,788 0.12% 14,193,920
2021-08-12 2021-08-10 4.640 3,004,980 +53,789 0.12% 13,944,322
2021-08-09 2021-08-05 4.562 2,951,191 +197,224 0.12% 13,464,279
2021-08-06 2021-08-04 4.607 2,753,967 -7,172 0.11% 12,687,360
2021-08-04 2021-08-02 4.406 2,761,139 +16,137 0.11% 12,166,001
2021-07-30 2021-07-28 4.384 2,745,002 -299,422 0.11% 12,033,659
2021-07-29 2021-07-27 4.105 3,044,424 +44,823 0.12% 12,497,278
2021-07-28 2021-07-26 4.384 2,999,601 +69,925 0.12% 13,149,781
2021-07-23 2021-07-21 4.473 2,929,676 +242,048 0.12% 13,104,681
2021-07-22 2021-07-20 4.228 2,687,628 -23,308 0.11% 11,362,420
2021-07-21 2021-07-19 4.127 2,710,936 -64,546 0.11% 11,188,799
2021-07-15 2021-07-13 4.306 2,775,482 +7,171 0.11% 11,950,559
2021-07-13 2021-07-09 3.547 2,768,311 -116,541 0.11% 9,819,842
2021-07-06 2021-07-02 3.625 2,884,852 +89,647 0.12% 10,458,500
2021-07-02 2021-06-29 3.737 2,795,205 +68,010 0.11% 10,444,894
2021-06-29 2021-06-25 3.909 2,727,195 +24,428 0.11% 10,659,660
2021-06-22 2021-06-18 3.840 2,702,767 +26,173 0.11% 10,378,300
2021-06-18 2021-06-16 3.656 2,676,594 +1,744 0.11% 9,786,919
2021-06-17 2021-06-15 3.920 2,674,850 +17,449 0.11% 10,485,722
2021-06-09 2021-06-07 4.149 2,657,401 -26,173 0.11% 11,026,520
2021-06-08 2021-06-04 4.230 2,683,574 +101,201 0.11% 11,350,441
2021-06-04 2021-06-02 4.126 2,582,373 +15,704 0.11% 10,656,001
2021-05-28 2021-05-26 3.851 2,566,669 -177,974 0.11% 9,885,120
2021-05-27 2021-05-25 4.000 2,744,643 +55,835 0.11% 10,979,538
2021-05-25 2021-05-21 4.126 2,688,808 +174,484 0.11% 11,095,199
2021-05-24 2021-05-20 3.989 2,514,324 +3,490 0.10% 10,029,361
2021-05-21 2021-05-18 3.966 2,510,834 -31,407 0.10% 9,957,880
2021-05-20 2021-05-17 3.909 2,542,241 -139,588 0.10% 9,936,739
2021-05-18 2021-05-14 3.863 2,681,829 +48,856 0.11% 10,359,380
2021-05-17 2021-05-13 3.932 2,632,973 +88,987 0.11% 10,351,739
2021-05-14 2021-05-12 4.058 2,543,986 -43,621 0.10% 10,322,640
2021-05-13 2021-05-11 3.966 2,587,607 +50,600 0.11% 10,262,359
2021-05-12 2021-05-10 4.241 2,537,007 -680,490 0.10% 10,759,601
2021-05-11 2021-05-07 4.573 3,217,497 +43,621 0.14% 14,715,121
2021-05-10 2021-05-06 4.745 3,173,876 -12,214 0.14% 15,061,322
2021-05-07 2021-05-05 4.814 3,186,090 -523,453 0.14% 15,338,402
2021-05-06 2021-05-04 5.594 3,709,543 -5,235 0.16% 20,749,757
2021-05-05 2021-05-03 5.628 3,714,778 -24,428 0.16% 20,906,780
2021-05-04 2021-04-30 5.548 3,739,206 -5,234 0.17% 20,744,241
2021-05-03 2021-04-29 5.536 3,744,440 -1,745 0.17% 20,730,358
2021-04-30 2021-04-28 5.364 3,746,185 -22,683 0.17% 20,095,919
2021-04-29 2021-04-27 4.963 3,768,868 -193,678 0.17% 18,705,599
2021-04-28 2021-04-26 5.032 3,962,546 -8,724 0.18% 19,939,379
2021-04-22 2021-04-20 5.101 3,971,270 +153,546 0.18% 20,256,398
2021-04-21 2021-04-19 4.860 3,817,724 +8,724 0.17% 18,554,240
2021-04-19 2021-04-15 4.826 3,809,000 +45,366 0.17% 18,380,861
2021-04-15 2021-04-13 4.562 3,763,634 +1,745 0.17% 17,169,721
2021-04-14 2021-04-12 4.665 3,761,889 -43,621 0.17% 17,549,841
2021-04-13 2021-04-09 4.677 3,805,510 +17,448 0.17% 17,796,960
2021-04-12 2021-04-08 4.791 3,788,062 +8,725 0.17% 18,149,562
2021-04-09 2021-04-07 4.573 3,779,337 -5,235 0.17% 17,284,679
2021-04-08 2021-04-01 4.562 3,784,572 +26,173 0.17% 17,265,241
2021-04-01 2021-03-30 4.493 3,758,399 +6,979 0.17% 16,887,359
2021-03-25 2021-03-23 4.310 3,751,420 +5,235 0.17% 16,168,001
2021-03-18 2021-03-16 4.619 3,746,185 +10,469 0.17% 17,304,819
2021-03-15 2021-03-11 4.734 3,735,716 +1,745 0.17% 17,684,659
2021-03-10 2021-03-08 4.459 3,733,971 -26,173 0.16% 16,649,199
2021-03-09 2021-03-05 4.424 3,760,144 +26,173 0.17% 16,636,600
2021-03-08 2021-03-04 4.814 3,733,971 +43,621 0.16% 17,975,998
2021-03-05 2021-03-03 5.020 3,690,350 +17,448 0.16% 18,527,399
2021-03-02 2021-02-26 4.986 3,672,902 +392,591 0.16% 18,313,502
2021-02-26 2021-02-24 5.147 3,280,311 +793,905 0.14% 16,882,399
2021-02-25 2021-02-23 5.605 2,486,406 -26,173 0.11% 13,936,499
2021-02-24 2021-02-22 5.341 2,512,579 -34,897 0.11% 13,420,801
2021-02-22 2021-02-18 5.834 2,547,476 +191,933 0.11% 14,862,801
2021-02-18 2021-02-16 5.995 2,355,543 -6,979 0.10% 14,121,002
2021-02-17 2021-02-11 5.754 2,362,522 +109,925 0.10% 13,594,160
2021-02-10 2021-02-08 5.731 2,252,597 +8,725 0.10% 12,910,002
2021-02-09 2021-02-05 5.846 2,243,872 -61,070 0.10% 13,117,197
2021-02-08 2021-02-04 5.811 2,304,942 -364,673 0.10% 13,394,939
2021-02-05 2021-02-03 5.926 2,669,615 -296,624 0.12% 15,820,200
2021-02-04 2021-02-02 5.662 2,966,239 -1,745 0.13% 16,796,001
2021-02-03 2021-02-01 5.158 2,967,984 -5,234 0.13% 15,309,001
2021-02-02 2021-01-29 4.986 2,973,218 -254,748 0.13% 14,824,799
2021-02-01 2021-01-28 5.020 3,227,966 +392,591 0.14% 16,206,001
2021-01-29 2021-01-27 5.273 2,835,375 +146,567 0.13% 14,949,998
2021-01-28 2021-01-26 5.490 2,688,808 +266,961 0.12% 14,762,778
2021-01-27 2021-01-25 5.261 2,421,847 -59,325 0.11% 12,741,841
2021-01-26 2021-01-22 5.571 2,481,172 +251,258 0.11% 13,821,842
2021-01-25 2021-01-21 5.502 2,229,914 -1,954,228 0.10% 12,268,802
2021-01-22 2021-01-20 4.447 4,184,142 -29,662 0.18% 18,608,481
2021-01-21 2021-01-19 4.241 4,213,804 -61,070 0.19% 17,871,000
2021-01-20 2021-01-18 4.126 4,274,874 -33,152 0.19% 17,640,001
2021-01-19 2021-01-15 4.012 4,308,026 +29,663 0.19% 17,283,001
2021-01-18 2021-01-14 4.104 4,278,363 +188,443 0.19% 17,556,318
2021-01-15 2021-01-13 3.851 4,089,920 +8,724 0.18% 15,751,680
2021-01-14 2021-01-12 3.932 4,081,196 -478,088 0.18% 16,045,541
2021-01-13 2021-01-11 3.886 4,559,284 +87,243 0.20% 17,716,141
2021-01-12 2021-01-08 3.840 4,472,041 +15,703 0.20% 17,172,099
2021-01-11 2021-01-07 3.886 4,456,338 +293,134 0.20% 17,316,121
2021-01-08 2021-01-06 3.771 4,163,204 +69,794 0.18% 15,699,882
2021-01-07 2021-01-05 3.737 4,093,410 +17,449 0.18% 15,295,921
2021-01-06 2021-01-04 3.897 4,075,961 +22,683 0.18% 15,884,799
2021-01-05 2020-12-31 3.966 4,053,278 +3,489 0.18% 16,075,159
2020-12-29 2020-12-24 4.000 4,049,789 +12,214 0.18% 16,200,582
2020-12-28 2020-12-22 4.241 4,037,575 +57,580 0.18% 17,123,602
2020-12-23 2020-12-21 4.413 3,979,995 +750,284 0.18% 17,563,702
2020-12-22 2020-12-18 4.218 3,229,711 -703,173 0.14% 13,623,361
2020-12-17 2020-12-15 3.553 3,932,884 +20,938 0.18% 13,974,801
2020-12-10 2020-12-08 3.507 3,911,946 -333,265 0.17% 13,721,041
2020-12-08 2020-12-04 3.817 4,245,211 -87,243 0.19% 16,203,779
2020-12-07 2020-12-03 3.553 4,332,454 +331,521 0.19% 15,394,601
2020-12-03 2020-12-01 3.897 4,000,933 +8,724 0.18% 15,592,401
2020-12-02 2020-11-30 3.886 3,992,209 -8,724 0.18% 15,512,642
2020-11-30 2020-11-26 4.035 4,000,933 -1,745 0.18% 16,142,721
2020-11-27 2020-11-25 3.977 4,002,678 -97,711 0.18% 15,920,361
2020-11-26 2020-11-24 3.943 4,100,389 -29,662 0.18% 16,168,000
2020-11-25 2020-11-23 3.989 4,130,051 -8,725 0.18% 16,474,318
2020-11-24 2020-11-20 3.668 4,138,776 -99,456 0.18% 15,180,801
2020-11-23 2020-11-19 3.381 4,238,232 -17,448 0.19% 14,331,100
2020-11-18 2020-11-16 3.358 4,255,680 +17,448 0.19% 14,292,539
2020-11-10 2020-11-06 3.267 4,238,232 -1,745 0.19% 13,845,300
2020-11-09 2020-11-05 3.267 4,239,977 -87,242 0.19% 13,851,001
2020-11-06 2020-11-04 3.267 4,327,219 -8,724 0.19% 14,136,000
2020-11-03 2020-10-30 2.980 4,335,943 -17,449 0.19% 12,921,999
2020-10-29 2020-10-27 2.889 4,353,392 -8,724 0.19% 12,574,801
2020-10-27 2020-10-22 2.877 4,362,116 -104,691 0.19% 12,550,000
2020-10-23 2020-10-21 2.866 4,466,807 +113,415 0.20% 12,800,001
2020-10-05 2020-09-29 2.717 4,353,392 +5,235 0.19% 11,826,301
2020-09-24 2020-09-22 2.739 4,348,157 -43,621 0.19% 11,911,759
2020-09-23 2020-09-21 2.751 4,391,778 +43,621 0.20% 12,081,599
2020-08-26 2020-08-24 2.957 4,348,157 +8,724 0.19% 12,858,719
2020-08-25 2020-08-21 3.003 4,339,433 -8,724 0.19% 13,031,880
2020-08-10 2020-08-06 2.854 4,348,157 +8,724 0.19% 12,410,159
2020-08-07 2020-08-05 2.854 4,339,433 -8,724 0.19% 12,385,260
2020-08-04 2020-07-31 2.911 4,348,157 +17,448 0.19% 12,659,359
2020-07-31 2020-07-29 2.671 4,330,709 -6,979 0.19% 11,566,121
2020-07-07 2020-07-03 2.980 4,337,688 +6,979 0.19% 12,927,199
2020-06-24 2020-06-22 2.831 4,330,709 -8,724 0.19% 12,261,081
2020-06-11 2020-06-09 2.648 4,339,433 -8,724 0.19% 11,489,940
2020-06-08 2020-06-04 2.510 4,348,157 -5,235 0.19% 10,914,959
2020-06-05 2020-06-03 2.626 4,353,392 -10,469 0.19% 11,432,218
2020-06-04 2020-06-02 2.626 4,363,861 +116,239 0.19% 11,459,710
2020-06-01 2020-05-28 2.803 4,247,622 -10,190 0.19% 11,904,761
2020-05-25 2020-05-21 2.897 4,257,812 +5,095 0.20% 12,334,440
2020-05-14 2020-05-12 2.732 4,252,717 -8,492 0.19% 11,618,561
2020-05-13 2020-05-11 2.720 4,261,209 -33,967 0.20% 11,591,581
2020-05-11 2020-05-07 2.826 4,295,176 +42,459 0.20% 12,139,200
2020-05-06 2020-05-04 2.826 4,252,717 -74,728 0.19% 12,019,201
2020-05-04 2020-04-28 2.826 4,327,445 +74,728 0.20% 12,230,400
2020-04-29 2020-04-27 2.909 4,252,717 -8,492 0.19% 12,369,761
2020-04-28 2020-04-24 2.897 4,261,209 -33,967 0.20% 12,344,281
2020-04-27 2020-04-23 3.015 4,295,176 +42,459 0.20% 12,948,480
2020-04-22 2020-04-20 3.062 4,252,717 +8,492 0.19% 13,020,801
2020-04-16 2020-04-14 3.109 4,244,225 -8,492 0.19% 13,194,720
2020-04-14 2020-04-08 2.991 4,252,717 -5,095 0.19% 12,720,321
2020-04-08 2020-04-06 2.944 4,257,812 +8,492 0.20% 12,535,000
2020-04-07 2020-04-03 2.885 4,249,320 +8,492 0.19% 12,259,800
2020-04-06 2020-04-02 3.038 4,240,828 +10,190 0.19% 12,884,519
2020-04-03 2020-04-01 3.180 4,230,638 +8,492 0.19% 13,451,400
2020-04-02 2020-03-31 3.180 4,222,146 -6,794 0.19% 13,424,399
2020-03-31 2020-03-27 3.074 4,228,940 -1,698 0.19% 12,997,801
2020-03-26 2020-03-24 3.026 4,230,638 -33,967 0.19% 12,803,740
2020-03-25 2020-03-23 3.109 4,264,605 -50,951 0.20% 13,258,079
2020-03-24 2020-03-20 3.156 4,315,556 +8,491 0.20% 13,619,759
2020-03-20 2020-03-18 3.215 4,307,065 -25,475 0.20% 13,846,561
2020-03-18 2020-03-16 3.109 4,332,540 +11,888 0.20% 13,469,279
2020-03-16 2020-03-12 3.062 4,320,652 +16,984 0.20% 13,228,801
2020-03-13 2020-03-11 3.274 4,303,668 -8,492 0.20% 14,089,040
2020-03-11 2020-03-09 3.227 4,312,160 -8,492 0.20% 13,913,721
2020-03-09 2020-03-05 3.180 4,320,652 -8,491 0.20% 13,737,601
2020-03-04 2020-03-02 3.203 4,329,143 +84,918 0.20% 13,866,559
2020-03-03 2020-02-28 3.274 4,244,225 +25,476 0.19% 13,894,440
2020-03-02 2020-02-27 3.168 4,218,749 +15,285 0.19% 13,363,919
2020-02-26 2020-02-24 2.968 4,203,464 -18,682 0.19% 12,474,000
2020-02-24 2020-02-20 3.321 4,222,146 +16,984 0.19% 14,021,039
2020-02-21 2020-02-19 3.380 4,205,162 -13,587 0.19% 14,212,238
2020-02-20 2020-02-18 3.474 4,218,749 +5,095 0.19% 14,655,599
2020-02-14 2020-02-12 3.180 4,213,654 -8,492 0.19% 13,397,399
2020-02-13 2020-02-11 3.062 4,222,146 -3,397 0.19% 12,927,200
2020-02-12 2020-02-10 3.050 4,225,543 +8,492 0.19% 12,887,840
2020-02-11 2020-02-07 3.132 4,217,051 +42,459 0.19% 13,209,560
2020-02-07 2020-02-05 3.180 4,174,592 +8,492 0.19% 13,273,201
2020-02-06 2020-02-04 3.180 4,166,100 +42,459 0.19% 13,246,200
2020-02-04 2020-01-31 3.109 4,123,641 +8,492 0.19% 12,819,841
2020-02-03 2020-01-30 3.227 4,115,149 +8,492 0.19% 13,278,040
2020-01-31 2020-01-29 3.297 4,106,657 +3,397 0.19% 13,540,800
2020-01-29 2020-01-22 3.415 4,103,260 +16,983 0.19% 14,012,799
2020-01-23 2020-01-21 3.556 4,086,277 -1,156,589 0.19% 14,532,241
2020-01-22 2020-01-20 3.757 5,242,866 -10,190 0.24% 19,695,060
2020-01-21 2020-01-17 3.921 5,253,056 -13,587 0.24% 20,599,379
2020-01-14 2020-01-10 3.980 5,266,643 -3,397 0.24% 20,962,759
2020-01-10 2020-01-08 3.804 5,270,040 +10,190 0.24% 20,045,380
2020-01-07 2020-01-03 3.721 5,259,850 +42,459 0.24% 19,573,041
2020-01-06 2020-01-02 3.662 5,217,391 +8,492 0.24% 19,107,842
2020-01-03 2019-12-31 3.827 5,208,899 -16,983 0.24% 19,935,501
2019-12-18 2019-12-16 3.427 5,225,882 +45,856 0.24% 17,908,139
2019-11-29 2019-11-27 3.580 5,180,026 -42,460 0.24% 18,543,998
2019-11-28 2019-11-26 3.580 5,222,486 -8,492 0.24% 18,696,001
2019-11-20 2019-11-18 3.474 5,230,978 -20,380 0.24% 18,172,002
2019-11-05 2019-11-01 3.191 5,251,358 -8,492 0.24% 16,758,640
2019-10-25 2019-10-23 2.956 5,259,850 +8,492 0.24% 15,546,941
2019-10-08 2019-10-03 3.203 5,251,358 +16,984 0.24% 16,820,480
2019-10-03 2019-09-30 3.356 5,234,374 +5,095 0.24% 17,567,399
2019-09-27 2019-09-25 3.062 5,229,279 -13,587 0.24% 16,010,799
2019-09-25 2019-09-23 2.944 5,242,866 -84,919 0.24% 15,435,000
2019-09-12 2019-09-10 2.720 5,327,785 -3,396 0.25% 14,492,941
2019-08-28 2019-08-26 2.814 5,331,181 -15,286 0.25% 15,004,419
2019-08-05 2019-08-01 2.838 5,346,467 +22,079 0.25% 15,173,361
2019-07-24 2019-07-22 2.779 5,324,388 -1,698 0.25% 14,797,200
2019-07-15 2019-07-11 2.873 5,326,086 -8,492 0.25% 15,303,679
2019-07-09 2019-07-05 2.779 5,334,578 +18,682 0.25% 14,825,520
2019-07-03 2019-06-28 2.909 5,315,896 -42,459 0.25% 15,462,200
2019-07-02 2019-06-27 2.814 5,358,355 +3,461,276 0.25% 15,080,899
2019-06-21 2019-06-19 2.685 1,897,079 +42,460 0.09% 5,093,521
2019-06-20 2019-06-18 2.767 1,854,619 +8,492 0.09% 5,132,399
2019-06-18 2019-06-14 2.708 1,846,127 -5,096 0.09% 5,000,199
2019-06-04 2019-05-31 2.944 1,851,223 -76,426 0.09% 5,450,001
2019-06-03 2019-05-30 2.814 1,927,649 -8,492 0.09% 5,425,299
2019-05-28 2019-05-24 2.735 1,936,141 +35,731 0.09% 5,296,138
2019-05-23 2019-05-21 2.819 1,900,410 -20,005 0.09% 5,357,999
2019-05-10 2019-05-08 2.495 1,920,415 -8,335 0.09% 4,792,321
2019-05-06 2019-05-02 2.567 1,928,750 +8,335 0.09% 4,951,960
2019-04-26 2019-04-24 2.423 1,920,415 +20,005 0.09% 4,654,081
2019-04-25 2019-04-23 2.411 1,900,410 -75,017 0.09% 4,582,799
2019-04-24 2019-04-18 2.375 1,975,427 -3,334 0.09% 4,692,601
2019-04-18 2019-04-16 2.447 1,978,761 -8,335 0.09% 4,842,961
2019-03-28 2019-03-26 2.160 1,987,096 +100,022 0.09% 4,291,200
2019-03-08 2019-03-06 2.100 1,887,074 -15,003 0.09% 3,962,000
2019-02-22 2019-02-20 2.100 1,902,077 -25,006 0.09% 3,993,499
2019-02-18 2019-02-14 2.064 1,927,083 -1,667 0.09% 3,976,640
2019-02-11 2019-02-04 2.040 1,928,750 -18,337 0.09% 3,933,800
2019-01-18 2019-01-16 1.824 1,947,087 -16,670 0.09% 3,550,720
2019-01-15 2019-01-11 1.944 1,963,757 +16,670 0.09% 3,816,719
2019-01-04 2019-01-02 2.100 1,947,087 +56,679 0.09% 4,088,000
2019-01-03 2018-12-31 2.220 1,890,408 -75,016 0.09% 4,195,799
2018-12-07 2018-12-05 1.992 1,965,424 +18,337 0.09% 3,914,279
2018-10-09 2018-10-05 2.076 1,947,087 -8,335 0.09% 4,041,280
2018-10-02 2018-09-27 2.112 1,955,422 -41,676 0.09% 4,128,959
2018-09-26 2018-09-21 2.172 1,997,098 +41,676 0.09% 4,336,760
2018-09-12 2018-09-10 2.076 1,955,422 -41,676 0.09% 4,058,579
2018-09-10 2018-09-06 2.136 1,997,098 -41,676 0.09% 4,264,880
2018-09-07 2018-09-05 2.124 2,038,774 +41,676 0.10% 4,329,421
2018-09-04 2018-08-31 2.232 1,997,098 -41,676 0.09% 4,456,560
2018-08-31 2018-08-29 1.920 2,038,774 +41,676 0.10% 3,913,601
2018-08-24 2018-08-22 1.920 1,997,098 -41,676 0.09% 3,833,600
2018-08-22 2018-08-20 1.824 2,038,774 +41,676 0.10% 3,717,921
2018-08-14 2018-08-10 1.980 1,997,098 -3,334 0.09% 3,953,400
2018-08-13 2018-08-09 1.992 2,000,432 -16,670 0.09% 3,984,000
2018-07-26 2018-07-24 1.944 2,017,102 +16,670 0.10% 3,920,399
2018-07-16 2018-07-12 2.028 2,000,432 +33,340 0.09% 4,056,000
2018-07-09 2018-07-05 2.088 1,967,092 -31,673 0.09% 4,106,401
2018-06-26 2018-06-22 2.220 1,998,765 -3,334 0.09% 4,436,300
2018-06-15 2018-06-13 2.088 2,002,099 -26,672 0.09% 4,179,480
2018-06-13 2018-06-11 2.100 2,028,771 -16,671 0.10% 4,259,499
2018-06-12 2018-06-08 2.040 2,045,442 +26,673 0.10% 4,171,800
2018-06-01 2018-05-30 2.028 2,018,769 +16,670 0.10% 4,093,179
2018-05-23 2018-05-18 2.088 2,002,099 -25,005 0.09% 4,179,480
2018-05-17 2018-05-15 2.182 2,027,104 +53,902 0.10% 4,422,230
2018-05-14 2018-05-10 2.132 1,973,202 -3,245 0.10% 4,207,360
2018-05-10 2018-05-08 2.034 1,976,447 -8,114 0.11% 4,019,399
2018-05-08 2018-05-04 2.095 1,984,561 -56,794 0.11% 4,158,200
2018-05-02 2018-04-27 2.194 2,041,355 -3,246 0.11% 4,478,479
2018-04-30 2018-04-26 2.157 2,044,601 +8,114 0.11% 4,410,001
2018-04-27 2018-04-25 2.194 2,036,487 -16,227 0.11% 4,467,800
2018-04-20 2018-04-18 2.231 2,052,714 -121,703 0.11% 4,579,300
2018-04-18 2018-04-16 1.997 2,174,417 -63,285 0.12% 4,341,601
2018-04-13 2018-04-11 1.898 2,237,702 -16,227 0.12% 4,247,320
2018-04-12 2018-04-10 1.849 2,253,929 -40,567 0.12% 4,167,000
2018-04-10 2018-04-06 1.738 2,294,496 -16,227 0.13% 3,987,479
2018-04-09 2018-04-04 1.689 2,310,723 -8,114 0.13% 3,901,760
2018-04-03 2018-03-28 1.726 2,318,837 +73,022 0.13% 4,001,200
2018-03-29 2018-03-27 1.726 2,245,815 +24,340 0.12% 3,875,199
2018-03-22 2018-03-20 1.898 2,221,475 -32,454 0.12% 4,216,520
2018-03-21 2018-03-19 1.898 2,253,929 +1,623 0.12% 4,278,120
2018-03-20 2018-03-16 1.923 2,252,306 +14,604 0.12% 4,330,560
2018-03-16 2018-03-14 1.898 2,237,702 +8,114 0.12% 4,247,320
2018-03-14 2018-03-12 1.861 2,229,588 -16,227 0.12% 4,149,479
2018-03-09 2018-03-07 1.824 2,245,815 +55,171 0.12% 4,096,639
2018-03-08 2018-03-06 1.824 2,190,644 -40,567 0.12% 3,996,001
2018-03-07 2018-03-05 1.861 2,231,211 -8,114 0.12% 4,152,500
2018-02-28 2018-02-26 1.861 2,239,325 -97,361 0.12% 4,167,601
2018-02-27 2018-02-23 1.824 2,336,686 -32,454 0.13% 4,262,399
2018-02-26 2018-02-22 1.824 2,369,140 -8,114 0.13% 4,321,599
2018-02-23 2018-02-21 1.750 2,377,254 -124,948 0.13% 4,160,600
2018-02-22 2018-02-20 1.664 2,502,202 +64,908 0.14% 4,163,400
2018-02-21 2018-02-15 1.713 2,437,294 -4,868 0.13% 4,175,560
2018-02-20 2018-02-13 1.602 2,442,162 -16,227 0.13% 3,913,000
2018-02-13 2018-02-09 1.553 2,458,389 +4,868 0.14% 3,817,800
2018-02-06 2018-02-02 1.676 2,453,521 +8,114 0.14% 4,112,640
2018-01-31 2018-01-29 1.652 2,445,407 +19,472 0.13% 4,038,759
2018-01-29 2018-01-25 1.726 2,425,935 -71,399 0.13% 4,186,000
2018-01-24 2018-01-22 1.689 2,497,334 +68,154 0.14% 4,216,861
2018-01-22 2018-01-18 1.762 2,429,180 +40,567 0.13% 4,281,419
2018-01-19 2018-01-17 1.750 2,388,613 -51,926 0.13% 4,180,480
2018-01-18 2018-01-16 1.762 2,440,539 +16,227 0.13% 4,301,440
2018-01-17 2018-01-15 1.689 2,424,312 +17,849 0.13% 4,093,560
2018-01-16 2018-01-12 1.713 2,406,463 -56,794 0.13% 4,122,741
2018-01-15 2018-01-11 1.590 2,463,257 +22,718 0.14% 3,916,440
2018-01-11 2018-01-09 1.565 2,440,539 +24,340 0.13% 3,820,160
2018-01-10 2018-01-08 1.578 2,416,199 -56,794 0.13% 3,811,840
2018-01-09 2018-01-05 1.627 2,472,993 -97,362 0.14% 4,023,360
2018-01-08 2018-01-04 1.454 2,570,355 +16,227 0.14% 3,738,240
2018-01-05 2018-01-03 1.479 2,554,128 +17,850 0.14% 3,777,600
2018-01-04 2018-01-02 1.504 2,536,278 +16,227 0.14% 3,813,719
2018-01-03 2017-12-29 1.442 2,520,051 -32,454 0.14% 3,634,019
2018-01-02 2017-12-28 1.331 2,552,505 +56,794 0.14% 3,397,679
2017-12-14 2017-12-12 1.306 2,495,711 -81,135 0.14% 3,260,560
2017-12-12 2017-12-08 1.245 2,576,846 -16,227 0.14% 3,207,760
2017-11-30 2017-11-28 1.097 2,593,073 -3,245 0.14% 2,844,440
2017-11-23 2017-11-21 1.109 2,596,318 -40,568 0.14% 2,880,000
2017-11-16 2017-11-14 1.085 2,636,886 -108,721 0.15% 2,860,000
2017-11-14 2017-11-10 1.109 2,745,607 -40,567 0.15% 3,045,600
2017-11-10 2017-11-08 1.134 2,786,174 -40,568 0.15% 3,159,280
2017-11-09 2017-11-07 1.122 2,826,742 -24,340 0.16% 3,170,440
2017-11-07 2017-11-03 1.122 2,851,082 +56,794 0.16% 3,197,740
2017-11-06 2017-11-02 1.109 2,794,288 -293,708 0.16% 3,099,600
2017-10-24 2017-10-20 1.122 3,087,996 +40,567 0.17% 3,463,460
2017-10-23 2017-10-19 1.122 3,047,429 +81,135 0.17% 3,417,960
2017-10-20 2017-10-18 1.134 2,966,294 +40,568 0.16% 3,363,520
2017-10-18 2017-10-16 1.146 2,925,726 +32,454 0.16% 3,353,580
2017-10-12 2017-10-10 1.122 2,893,272 -81,135 0.16% 3,245,060
2017-10-11 2017-10-09 1.109 2,974,407 -324,540 0.17% 3,299,400
2017-10-06 2017-10-03 1.109 3,298,947 -40,567 0.18% 3,659,400
2017-09-29 2017-09-27 1.109 3,339,514 -243,405 0.19% 3,704,400
2017-09-28 2017-09-26 1.097 3,582,919 -567,945 0.20% 3,930,240
2017-09-26 2017-09-22 1.097 4,150,864 -243,405 0.23% 4,553,240
2017-09-25 2017-09-21 1.085 4,394,269 -162,270 0.24% 4,766,080
2017-09-22 2017-09-20 1.085 4,556,539 -137,929 0.25% 4,942,080
2017-09-21 2017-09-19 1.097 4,694,468 +40,567 0.26% 5,149,540
2017-09-20 2017-09-18 1.085 4,653,901 -56,794 0.26% 5,047,680
2017-09-19 2017-09-15 1.097 4,710,695 -24,341 0.26% 5,167,340
2017-09-13 2017-09-11 0.986 4,735,036 +40,568 0.26% 4,668,800
2017-09-07 2017-09-05 0.986 4,694,468 -1,956,975 0.26% 4,628,800
2017-09-06 2017-09-04 1.011 6,651,443 -811,349 0.37% 6,722,360
2017-08-31 2017-08-29 1.035 7,462,792 -1,251,101 0.41% 7,726,320
2017-08-30 2017-08-28 1.072 8,713,893 -29,209 0.48% 9,343,800
2017-08-28 2017-08-24 1.060 8,743,102 -243,405 0.49% 9,267,360
2017-08-21 2017-08-17 1.048 8,986,507 +81,135 0.50% 9,414,600
2017-08-18 2017-08-16 0.986 8,905,372 +162,270 0.49% 8,780,800
2017-08-16 2017-08-14 1.048 8,743,102 +40,568 0.49% 9,159,600
2017-08-15 2017-08-11 0.961 8,702,534 +81,135 0.48% 8,366,280
2017-08-14 2017-08-10 0.986 8,621,399 +162,269 0.48% 8,500,800
2017-08-11 2017-08-09 1.011 8,459,130 +81,135 0.47% 8,549,320
2017-08-10 2017-08-08 1.048 8,377,995 +102,230 0.47% 8,777,100
2017-08-09 2017-08-07 1.048 8,275,765 +506,282 0.46% 8,670,000
2017-08-08 2017-08-04 1.072 7,769,483 +446,243 0.43% 8,331,120
2017-08-07 2017-08-03 1.035 7,323,240 +40,567 0.41% 7,581,840
2017-07-25 2017-07-21 1.097 7,282,673 -16,227 0.40% 7,988,640
2017-07-24 2017-07-20 1.072 7,298,900 +37,322 0.41% 7,826,520
2017-06-27 2017-06-23 0.838 7,261,578 -8,113 0.40% 6,086,000
2017-06-19 2017-06-15 0.863 7,269,691 -8,114 0.40% 6,272,000
2017-05-31 2017-05-26 0.790 7,277,805 +124,605 0.40% 5,749,539
2017-05-22 2017-05-18 0.903 7,153,200 +15,949 0.40% 6,458,400
2017-04-25 2017-04-21 1.028 7,137,251 +31,899 0.40% 7,339,000
2017-04-13 2017-04-11 1.104 7,105,352 -41,468 0.40% 7,840,800
2017-04-12 2017-04-10 1.104 7,146,820 -39,873 0.40% 7,886,560
2017-02-28 2017-02-24 1.154 7,186,693 -43,063 0.41% 8,291,040
2017-02-20 2017-02-16 1.329 7,229,756 -4,785 0.41% 9,609,960
2017-02-14 2017-02-10 1.317 7,234,541 -20,734 0.41% 9,525,600
2017-02-13 2017-02-09 1.317 7,255,275 +22,329 0.41% 9,552,901
2017-02-08 2017-02-06 1.317 7,232,946 -15,949 0.41% 9,523,500
2017-02-06 2017-02-02 1.317 7,248,895 +22,329 0.41% 9,544,500
2017-02-03 2017-02-01 1.379 7,226,566 -15,949 0.41% 9,968,200
2017-01-23 2017-01-19 1.317 7,242,515 +22,329 0.41% 9,536,100
2017-01-20 2017-01-18 1.304 7,220,186 -7,975 0.41% 9,416,159
2017-01-18 2017-01-16 1.267 7,228,161 -3,190 0.41% 9,154,640
2017-01-12 2017-01-10 1.229 7,231,351 -478,475 0.41% 8,886,640
2017-01-11 2017-01-09 1.229 7,709,826 -925,051 0.44% 9,474,640
2017-01-05 2017-01-03 1.241 8,634,877 -39,873 0.49% 10,719,720
2016-12-16 2016-12-14 1.129 8,674,750 -47,848 0.49% 9,790,200
2016-12-14 2016-12-12 1.154 8,722,598 +47,848 0.49% 10,062,960
2016-12-08 2016-12-06 1.166 8,674,750 -31,898 0.49% 10,116,540
2016-11-29 2016-11-25 1.166 8,706,648 -31,899 0.49% 10,153,739
2016-11-22 2016-11-18 1.179 8,738,547 -398,729 0.49% 10,300,520
2016-11-15 2016-11-11 1.241 9,137,276 +31,898 0.52% 11,343,420
2016-11-09 2016-11-07 1.254 9,105,378 -15,949 0.51% 11,418,001
2016-11-02 2016-10-31 1.229 9,121,327 -23,923 0.52% 11,209,240
2016-11-01 2016-10-28 1.179 9,145,250 -31,899 0.52% 10,779,919
2016-10-14 2016-10-12 1.204 9,177,149 -23,924 0.52% 11,047,680
2016-10-12 2016-10-07 1.141 9,201,073 -31,898 0.52% 10,499,581
2016-10-11 2016-10-06 1.066 9,232,971 -43,063 0.52% 9,841,300
2016-10-06 2016-10-04 1.053 9,276,034 -118,023 0.52% 9,770,880
2016-10-04 2016-09-30 1.078 9,394,057 -65,392 0.53% 10,130,800
2016-09-30 2016-09-28 1.066 9,459,449 -318,983 0.53% 10,082,700
2016-09-29 2016-09-27 1.066 9,778,432 -39,873 0.55% 10,422,700
2016-09-28 2016-09-26 1.028 9,818,305 +98,885 0.55% 10,095,840
2016-09-22 2016-09-20 1.003 9,719,420 -39,873 0.55% 9,750,400
2016-09-19 2016-09-14 1.003 9,759,293 -159,492 0.55% 9,790,400
2016-09-08 2016-09-06 0.978 9,918,785 -55,822 0.56% 9,701,640
2016-09-06 2016-09-02 0.940 9,974,607 -39,873 0.56% 9,381,000
2016-08-31 2016-08-29 0.865 10,014,480 -398,729 0.57% 8,665,020
2016-08-29 2016-08-25 0.865 10,413,209 -23,924 0.59% 9,010,020
2016-07-22 2016-07-20 0.702 10,437,133 -52,632 0.59% 7,329,280
2016-07-20 2016-07-18 0.702 10,489,765 -31,898 0.59% 7,366,240
2016-07-08 2016-07-06 0.652 10,521,663 -7,975 0.59% 6,860,880
2016-06-16 2016-06-14 0.614 10,529,638 -30,303 0.59% 6,469,960
2016-06-03 2016-06-01 0.608 10,559,941 -15,949 0.60% 6,422,370
2016-05-20 2016-05-18 0.662 10,575,890 +156,604 0.60% 6,999,892
2016-04-27 2016-04-25 0.789 10,419,286 -59,709 0.60% 8,222,440
2016-04-21 2016-04-19 0.776 10,478,995 -141,417 0.60% 8,136,180
2016-04-14 2016-04-12 0.726 10,620,412 +15,713 0.61% 7,705,260
2016-04-06 2016-04-01 0.815 10,604,699 +141,417 0.61% 8,638,720
2016-04-01 2016-03-30 0.738 10,463,282 +15,713 0.60% 7,724,440
2016-03-31 2016-03-29 0.751 10,447,569 -23,570 0.60% 7,845,820
2016-02-05 2016-02-03 0.662 10,471,139 -15,713 0.60% 6,930,560
2016-02-03 2016-02-01 0.662 10,486,852 +7,857 0.60% 6,940,960
2016-02-01 2016-01-28 0.662 10,478,995 +7,856 0.60% 6,935,760
2016-01-26 2016-01-22 0.700 10,471,139 +23,570 0.60% 7,330,400
2016-01-20 2016-01-18 0.713 10,447,569 -7,857 0.60% 7,446,880
2016-01-18 2016-01-14 0.713 10,455,426 -7,856 0.60% 7,452,480
2016-01-15 2016-01-13 0.738 10,463,282 -7,857 0.60% 7,724,440
2016-01-14 2016-01-12 0.726 10,471,139 +7,857 0.60% 7,596,960
2016-01-11 2016-01-07 0.789 10,463,282 -39,283 0.60% 8,257,160
2016-01-08 2016-01-06 0.827 10,502,565 -78,565 0.60% 8,689,200
2016-01-07 2016-01-05 0.815 10,581,130 -7,856 0.61% 8,619,520
2016-01-05 2015-12-31 0.840 10,588,986 -7,857 0.61% 8,895,480
2015-12-30 2015-12-28 0.827 10,596,843 +9,428 0.61% 8,767,200
2015-12-29 2015-12-24 0.840 10,587,415 +6,285 0.61% 8,894,160
2015-12-23 2015-12-21 0.827 10,581,130 +31,426 0.61% 8,754,200
2015-12-22 2015-12-18 0.827 10,549,704 +26,712 0.60% 8,728,200
2015-12-21 2015-12-17 0.840 10,522,992 -34,568 0.60% 8,840,040
2015-12-18 2015-12-16 0.840 10,557,560 +23,569 0.61% 8,869,080
2015-12-17 2015-12-15 0.827 10,533,991 -3,142 0.60% 8,715,200
2015-12-14 2015-12-10 0.866 10,537,133 +31,426 0.60% 9,120,160
2015-12-11 2015-12-09 0.866 10,505,707 +34,568 0.60% 9,092,960
2015-12-09 2015-12-07 0.916 10,471,139 -15,713 0.60% 9,596,160
2015-12-08 2015-12-04 0.929 10,486,852 -7,856 0.60% 9,744,040
2015-12-04 2015-12-02 0.942 10,494,708 -185,414 0.60% 9,884,920
2015-12-02 2015-11-30 0.866 10,680,122 +15,713 0.61% 9,243,920
2015-12-01 2015-11-27 0.891 10,664,409 +172,843 0.61% 9,501,800
2015-11-30 2015-11-26 0.942 10,491,566 -37,711 0.60% 9,881,960
2015-11-27 2015-11-25 0.980 10,529,277 +128,847 0.60% 10,319,540
2015-11-25 2015-11-23 0.853 10,400,430 +1,571 0.60% 8,869,460
2015-11-17 2015-11-13 0.866 10,398,859 +31,426 0.60% 9,000,480
2015-11-11 2015-11-09 0.929 10,367,433 +15,713 0.59% 9,633,080
2015-11-02 2015-10-29 0.891 10,351,720 -307,975 0.59% 9,223,200
2015-10-30 2015-10-28 0.904 10,659,695 +458,820 0.61% 9,633,280
2015-10-29 2015-10-27 0.891 10,200,875 +425,822 0.58% 9,088,800
2015-09-16 2015-09-14 0.967 9,775,053 +78,565 0.56% 9,455,920
2015-09-15 2015-09-11 0.942 9,696,488 -157,130 0.56% 9,133,080
2015-09-14 2015-09-10 0.929 9,853,618 -40,854 0.56% 9,155,660
2015-09-11 2015-09-09 0.967 9,894,472 -1,571 0.57% 9,571,440
2015-09-01 2015-08-28 0.929 9,896,043 -47,139 0.57% 9,195,080
2015-08-31 2015-08-27 0.942 9,943,182 -25,141 0.57% 9,365,440
2015-08-27 2015-08-25 0.916 9,968,323 -37,711 0.57% 9,135,360
2015-08-24 2015-08-20 1.044 10,006,034 -15,713 0.57% 10,443,520
2015-08-21 2015-08-19 1.056 10,021,747 +37,711 0.57% 10,587,480
2015-08-20 2015-08-18 1.095 9,984,036 +157,130 0.57% 10,928,880
2015-08-14 2015-08-12 1.146 9,826,906 -62,852 0.56% 11,257,200
2015-07-29 2015-07-27 1.095 9,889,758 +15,713 0.57% 10,825,680
2015-07-28 2015-07-24 1.133 9,874,045 +31,426 0.57% 11,185,520
2015-07-20 2015-07-16 1.133 9,842,619 +157,130 0.56% 11,149,920
2015-07-17 2015-07-15 1.120 9,685,489 +39,282 0.56% 10,848,640
2015-07-15 2015-07-13 1.158 9,646,207 -133,560 0.55% 11,172,980
2015-07-13 2015-07-09 1.146 9,779,767 -31,426 0.56% 11,203,200
2015-07-10 2015-07-08 0.967 9,811,193 +39,282 0.56% 9,490,880
2015-07-08 2015-07-06 1.146 9,771,911 -235,694 0.56% 11,194,200
2015-07-07 2015-07-03 1.502 10,007,605 +25,140 0.57% 15,030,839
2015-07-03 2015-06-30 1.591 9,982,465 +31,426 0.57% 15,882,500
2015-07-02 2015-06-29 1.578 9,951,039 -89,564 0.57% 15,705,840
2015-06-30 2015-06-26 1.642 10,040,603 +78,565 0.58% 16,486,200
2015-06-29 2015-06-25 1.693 9,962,038 +179,128 0.57% 16,864,400
2015-06-26 2015-06-24 1.731 9,782,910 +62,852 0.56% 16,934,721
2015-06-22 2015-06-18 1.807 9,720,058 +39,283 0.56% 17,568,241
2015-06-18 2015-06-16 1.807 9,680,775 -39,283 0.56% 17,497,240
2015-06-16 2015-06-12 1.846 9,720,058 +356,685 0.56% 17,939,401
2015-06-15 2015-06-11 1.858 9,363,373 +15,713 0.54% 17,400,280
2015-06-12 2015-06-10 1.846 9,347,660 +15,713 0.54% 17,252,100
2015-06-09 2015-06-05 1.960 9,331,947 -4,714 0.54% 18,292,120
2015-06-08 2015-06-04 1.998 9,336,661 +157,130 0.54% 18,657,881
2015-06-05 2015-06-03 1.998 9,179,531 -62,852 0.53% 18,343,881
2015-06-04 2015-06-02 2.126 9,242,383 -131,989 0.53% 19,645,881
2015-06-03 2015-06-01 2.177 9,374,372 -446,249 0.54% 20,403,720
2015-06-02 2015-05-29 2.049 9,820,621 -15,713 0.56% 20,125,000
2015-06-01 2015-05-28 1.947 9,836,334 -47,139 0.56% 19,155,600
2015-05-29 2015-05-27 1.935 9,883,473 +7,857 0.57% 19,121,600
2015-05-28 2015-05-26 1.909 9,875,616 -392,825 0.57% 18,854,999
2015-05-27 2015-05-22 1.871 10,268,441 +23,569 0.59% 19,212,900
2015-05-26 2015-05-21 2.017 10,244,872 +23,570 0.59% 20,667,120
2015-05-22 2015-05-20 2.004 10,221,302 +375,307 0.59% 20,484,804
2015-05-21 2015-05-19 2.017 9,845,995 +15,169 0.58% 19,862,460
2015-05-20 2015-05-18 2.030 9,830,826 +15,169 0.58% 19,961,480
2015-05-11 2015-05-07 1.991 9,815,657 +75,843 0.58% 19,542,419
2015-05-08 2015-05-06 2.096 9,739,814 -7,584 0.58% 20,418,780
2015-05-07 2015-05-05 2.136 9,747,398 -2,307,158 0.58% 20,820,239
2015-05-06 2015-05-04 2.057 12,054,556 -5,610,897 0.72% 24,794,641
2015-05-05 2015-04-30 2.030 17,665,453 +2,457,327 1.05% 35,869,680
2015-05-04 2015-04-29 2.030 15,208,126 +1,659,455 0.90% 30,880,081
2015-04-30 2015-04-28 2.162 13,548,671 +3,945,375 0.80% 29,296,959
2015-04-28 2015-04-24 2.057 9,603,296 -63,708 0.57% 19,752,720
2015-04-27 2015-04-23 2.057 9,667,004 +75,843 0.57% 19,883,759
2015-04-24 2015-04-22 2.017 9,591,161 +45,506 0.57% 19,348,380
2015-04-22 2015-04-20 1.951 9,545,655 +235,115 0.57% 18,627,280
2015-04-21 2015-04-17 2.083 9,310,540 +37,922 0.55% 19,396,080
2015-04-20 2015-04-16 2.149 9,272,618 -37,922 0.55% 19,928,379
2015-04-16 2015-04-14 2.294 9,310,540 +98,596 0.55% 21,360,240
2015-04-14 2015-04-10 2.123 9,211,944 +60,675 0.55% 19,555,061
2015-04-13 2015-04-09 2.083 9,151,269 +30,337 0.54% 19,064,280
2015-04-10 2015-04-08 2.110 9,120,932 -380,734 0.54% 19,241,601
2015-04-09 2015-04-02 1.767 9,501,666 -159,271 0.56% 16,787,521
2015-04-08 2015-04-01 1.648 9,660,937 +125,900 0.57% 15,922,500
2015-04-01 2015-03-30 1.661 9,535,037 +83,428 0.57% 15,840,720
2015-03-30 2015-03-26 1.675 9,451,609 +128,934 0.56% 15,826,740
2015-03-27 2015-03-25 1.780 9,322,675 -45,506 0.55% 16,594,200
2015-03-26 2015-03-24 1.688 9,368,181 +77,360 0.56% 15,810,560
2015-03-25 2015-03-23 1.754 9,290,821 +13,652 0.55% 16,292,500
2015-03-20 2015-03-18 1.780 9,277,169 -22,753 0.55% 16,513,200
2015-03-19 2015-03-17 1.806 9,299,922 -128,934 0.55% 16,798,940
2015-03-17 2015-03-13 1.556 9,428,856 +28,821 0.56% 14,669,760
2015-03-16 2015-03-12 1.556 9,400,035 -341,296 0.56% 14,624,919
2015-03-13 2015-03-11 1.556 9,741,331 +78,877 0.58% 15,155,920
2015-03-12 2015-03-10 1.609 9,662,454 -15,168 0.57% 15,542,801
2015-03-04 2015-03-02 1.635 9,677,622 -151,687 0.57% 15,822,399
2015-02-24 2015-02-18 1.609 9,829,309 +13,652 0.58% 15,811,200
2015-02-12 2015-02-10 1.595 9,815,657 +37,921 0.58% 15,659,819
2015-02-09 2015-02-05 1.635 9,777,736 +62,192 0.58% 15,986,080
2015-02-06 2015-02-04 1.648 9,715,544 +28,820 0.58% 16,012,500
2015-02-05 2015-02-03 1.688 9,686,724 +75,844 0.58% 16,348,161
2015-02-03 2015-01-30 1.793 9,610,880 -166,856 0.57% 17,233,920
2015-02-02 2015-01-29 1.793 9,777,736 -15,168 0.58% 17,533,121
2015-01-30 2015-01-28 1.754 9,792,904 +4,550 0.58% 17,172,959
2015-01-29 2015-01-27 1.740 9,788,354 -13,652 0.58% 17,035,920
2015-01-27 2015-01-23 1.648 9,802,006 -1,516 0.58% 16,155,001
2015-01-26 2015-01-22 1.648 9,803,522 +236,631 0.58% 16,157,499
2015-01-23 2015-01-21 1.675 9,566,891 +4,551 0.57% 16,019,780
2015-01-22 2015-01-20 1.556 9,562,340 -53,091 0.57% 14,877,439
2015-01-21 2015-01-19 1.569 9,615,431 +13,652 0.57% 15,086,820
2015-01-20 2015-01-16 1.635 9,601,779 +15,169 0.57% 15,698,400
2015-01-19 2015-01-15 1.635 9,586,610 +37,921 0.57% 15,673,600
2015-01-16 2015-01-14 1.675 9,548,689 +15,169 0.57% 15,989,301
2015-01-13 2015-01-09 1.740 9,533,520 +68,259 0.57% 16,592,400
2015-01-12 2015-01-08 1.675 9,465,261 +71,293 0.56% 15,849,600
2015-01-09 2015-01-07 1.727 9,393,968 +15,169 0.56% 16,225,660
2015-01-07 2015-01-05 1.885 9,378,799 -37,922 0.56% 17,683,380
2015-01-05 2014-12-31 1.885 9,416,721 -30,337 0.56% 17,754,880
2015-01-02 2014-12-29 1.675 9,447,058 -115,282 0.56% 15,819,119
2014-12-30 2014-12-24 1.661 9,562,340 -51,574 0.57% 15,886,079
2014-12-29 2014-12-22 1.648 9,613,914 +424,723 0.57% 15,845,000
2014-12-22 2014-12-18 1.714 9,189,191 -362,531 0.55% 15,750,801
2014-12-19 2014-12-17 1.675 9,551,722 +318,542 0.57% 15,994,380
2014-12-18 2014-12-16 1.754 9,233,180 -7,584,343 0.55% 16,191,420
2014-12-16 2014-12-12 1.938 16,817,523 +150,170 0.99% 32,595,779
2014-12-15 2014-12-11 1.899 16,667,353 +51,573 0.98% 31,645,439
2014-12-12 2014-12-10 1.965 16,615,780 +22,753 0.97% 32,642,920
2014-12-11 2014-12-09 1.820 16,593,027 +15,169 0.97% 30,191,640
2014-12-10 2014-12-08 1.925 16,577,858 -75,844 0.97% 31,912,680
2014-12-09 2014-12-05 2.044 16,653,702 -15,168 0.98% 34,034,901
2014-12-08 2014-12-04 2.030 16,668,870 +1,955,244 0.98% 33,846,120
2014-12-05 2014-12-03 2.057 14,713,626 +1,310,574 0.86% 30,263,999
2014-12-03 2014-12-01 2.044 13,403,052 +75,844 0.79% 27,391,600
2014-12-02 2014-11-28 2.189 13,327,208 +250,283 0.78% 29,169,519
2014-12-01 2014-11-27 2.162 13,076,925 +4,233,580 0.77% 28,276,880
2014-11-28 2014-11-26 2.136 8,843,345 -333,711 0.52% 18,889,201
2014-11-27 2014-11-25 2.017 9,177,056 +83,428 0.54% 18,513,001
2014-11-26 2014-11-24 1.978 9,093,628 +395,903 0.53% 17,985,000
2014-11-25 2014-11-21 2.202 8,697,725 +1,516,869 0.51% 19,151,560
2014-11-24 2014-11-20 2.162 7,180,856 -34,888 0.42% 15,527,519
2014-11-21 2014-11-19 2.176 7,215,744 +57,641 0.42% 15,698,099
2014-11-18 2014-11-14 2.334 7,158,103 +72,809 0.42% 16,705,259
2014-11-17 2014-11-13 2.294 7,085,294 +113,765 0.42% 16,255,081
2014-11-14 2014-11-12 2.347 6,971,529 +15,169 0.41% 16,361,761
2014-11-13 2014-11-11 2.360 6,956,360 +100,113 0.41% 16,417,880
2014-11-12 2014-11-10 2.373 6,856,247 +15,169 0.40% 16,272,001
2014-11-10 2014-11-06 2.558 6,841,078 -15,169 0.40% 17,498,800
2014-11-04 2014-10-31 2.611 6,856,247 -227,530 0.40% 17,899,201
2014-11-03 2014-10-30 2.518 7,083,777 -761,468 0.42% 17,839,400
2014-10-31 2014-10-29 2.716 7,845,245 +144,103 0.46% 21,308,640
2014-10-30 2014-10-28 2.756 7,701,142 -295,790 0.45% 21,221,859
2014-10-28 2014-10-24 2.769 7,996,932 -33,371 0.47% 22,142,400
2014-10-27 2014-10-23 2.729 8,030,303 +37,922 0.47% 21,917,160
2014-10-24 2014-10-22 2.782 7,992,381 +738,715 0.47% 22,235,179
2014-10-23 2014-10-21 2.742 7,253,666 +288,205 0.43% 19,893,120
2014-10-21 2014-10-17 2.663 6,965,461 -7,584 0.41% 18,551,680
2014-10-20 2014-10-16 2.624 6,973,045 -227,531 0.41% 18,296,059
2014-10-17 2014-10-15 2.637 7,200,576 -502,083 0.42% 18,988,001
2014-10-16 2014-10-14 2.439 7,702,659 +455,060 0.45% 18,788,599
2014-10-15 2014-10-13 2.373 7,247,599 +30,338 0.43% 17,200,801
2014-10-13 2014-10-09 2.360 7,217,261 -735,682 0.42% 17,033,639
2014-10-09 2014-10-07 2.373 7,952,943 +15,169 0.47% 18,874,801
2014-10-08 2014-10-06 2.413 7,937,774 +7,584 0.54% 19,152,780
2014-10-06 2014-09-30 2.386 7,930,190 -963,211 0.54% 18,925,361
2014-10-03 2014-09-29 2.426 8,893,401 -1,167,989 0.60% 21,575,839
2014-09-30 2014-09-26 2.452 10,061,390 +151,687 0.68% 24,674,760
2014-09-29 2014-09-25 2.505 9,909,703 +37,921 0.67% 24,825,399
2014-09-26 2014-09-24 2.505 9,871,782 +60,675 0.67% 24,730,401
2014-09-25 2014-09-23 2.426 9,811,107 -151,687 0.66% 23,802,240
2014-09-24 2014-09-22 2.532 9,962,794 +151,687 0.67% 25,221,121
2014-09-23 2014-09-19 2.545 9,811,107 +45,506 0.66% 24,966,480
2014-09-22 2014-09-18 2.545 9,765,601 -30,337 0.66% 24,850,681
2014-09-19 2014-09-17 2.505 9,795,938 -15,169 0.66% 24,540,400
2014-09-17 2014-09-15 2.466 9,811,107 +135,002 0.66% 24,190,320
2014-09-16 2014-09-12 2.466 9,676,105 -83,428 0.66% 23,857,459
2014-09-15 2014-09-11 2.400 9,759,533 +250,283 0.66% 23,419,759
2014-09-12 2014-09-10 2.439 9,509,250 +98,597 0.64% 23,195,300
2014-09-08 2014-09-04 2.294 9,410,653 +37,921 0.64% 21,589,919
2014-09-05 2014-09-03 2.241 9,372,732 +30,338 0.63% 21,008,601
2014-09-04 2014-09-02 2.228 9,342,394 +37,921 0.63% 20,817,419
2014-09-03 2014-09-01 2.241 9,304,473 -107,697 0.63% 20,855,601
2014-09-02 2014-08-29 2.321 9,412,170 +15,168 0.64% 21,841,599
2014-09-01 2014-08-28 2.373 9,397,002 -174,440 0.64% 22,302,001
2014-08-28 2014-08-26 2.466 9,571,442 +69,776 0.65% 23,599,401
2014-08-27 2014-08-25 2.439 9,501,666 +15,169 0.64% 23,176,801
2014-08-26 2014-08-22 2.505 9,486,497 +91,012 0.64% 23,765,200
2014-08-25 2014-08-21 2.413 9,395,485 -60,675 0.64% 22,670,041
2014-08-22 2014-08-20 2.479 9,456,160 +532,421 0.64% 23,439,841
2014-08-21 2014-08-19 2.452 8,923,739 +144,103 0.60% 21,884,761
2014-08-20 2014-08-18 2.347 8,779,636 -19,719 0.59% 20,605,280
2014-08-19 2014-08-15 2.294 8,799,355 -30,338 0.60% 20,187,479
2014-08-15 2014-08-13 2.294 8,829,693 -75,843 0.60% 20,257,081
2014-08-14 2014-08-12 2.294 8,905,536 -51,574 0.60% 20,431,080
2014-08-12 2014-08-08 2.228 8,957,110 -10,618 0.61% 19,958,901
2014-08-11 2014-08-07 2.241 8,967,728 -147,136 0.61% 20,100,800
2014-08-08 2014-08-06 2.149 9,114,864 +19,719 0.62% 19,589,340
2014-08-07 2014-08-05 2.241 9,095,145 +28,821 0.62% 20,386,400
2014-08-06 2014-08-04 2.268 9,066,324 +77,360 0.61% 20,560,879
2014-08-04 2014-07-31 2.228 8,988,964 -18,202 0.61% 20,029,880
2014-08-01 2014-07-30 2.241 9,007,166 -45,506 0.61% 20,189,199
2014-07-31 2014-07-29 2.241 9,052,672 +30,337 0.61% 20,291,199
2014-07-30 2014-07-28 2.281 9,022,335 +45,506 0.61% 20,580,080
2014-07-29 2014-07-25 2.294 8,976,829 +22,753 0.61% 20,594,640
2014-07-25 2014-07-23 2.228 8,954,076 +33,371 0.61% 19,952,140
2014-07-24 2014-07-22 2.149 8,920,705 +75,844 0.60% 19,172,060
2014-07-22 2014-07-18 2.202 8,844,861 -30,338 0.60% 19,475,539
2014-07-21 2014-07-17 2.176 8,875,199 +797,873 0.60% 19,308,300
2014-07-17 2014-07-15 1.991 8,077,326 -53,090 0.55% 16,081,500
2014-07-16 2014-07-14 2.044 8,130,416 -104,664 0.55% 16,615,999
2014-07-15 2014-07-11 1.912 8,235,080 -53,091 0.56% 15,744,100
2014-07-11 2014-07-09 1.938 8,288,171 +98,597 0.56% 16,064,161
2014-07-10 2014-07-08 1.846 8,189,574 -37,922 0.55% 15,117,200
2014-07-09 2014-07-07 1.859 8,227,496 -80,394 0.56% 15,295,680
2014-07-08 2014-07-04 1.872 8,307,890 +115,282 0.56% 15,554,680
2014-07-07 2014-07-03 1.820 8,192,608 +22,753 0.55% 14,906,760
2014-07-04 2014-07-02 1.767 8,169,855 +94,046 0.55% 14,434,480
2014-07-02 2014-06-27 1.727 8,075,809 +37,922 0.55% 13,948,880
2014-06-30 2014-06-26 1.780 8,037,887 -7,585 0.54% 14,307,299
2014-06-26 2014-06-24 1.727 8,045,472 +7,585 0.54% 13,896,481
2014-06-25 2014-06-23 1.675 8,037,887 -7,585 0.54% 13,459,460
2014-06-24 2014-06-20 1.701 8,045,472 -15,168 0.54% 13,684,321
2014-06-23 2014-06-19 1.648 8,060,640 +15,168 0.55% 13,284,999
2014-06-20 2014-06-18 1.569 8,045,472 -75,843 0.54% 12,623,521
2014-06-19 2014-06-17 1.622 8,121,315 -4,551 0.55% 13,170,840
2014-06-17 2014-06-13 1.767 8,125,866 +136,519 0.55% 14,356,761
2014-06-12 2014-06-10 1.740 7,989,347 -6,068 0.54% 13,904,879
2014-06-10 2014-06-06 1.754 7,995,415 -27,726,843 0.54% 14,020,860
2014-06-09 2014-06-05 1.793 35,722,258 +22,753 2.42% 64,056,000
2014-06-04 2014-05-30 1.846 35,699,505 +18,202 2.42% 65,898,000
2014-06-03 2014-05-29 1.899 35,681,303 +7,585 2.42% 67,746,241
2014-05-30 2014-05-28 1.885 35,673,718 -139,552 2.42% 67,261,479
2014-05-29 2014-05-27 1.951 35,813,270 +94,046 2.43% 69,885,600
2014-05-28 2014-05-26 2.004 35,719,224 +22,753 2.42% 71,585,919
2014-05-27 2014-05-23 2.155 35,696,471 -15,169 2.42% 76,938,267
2014-05-26 2014-05-22 2.142 35,711,640 +1,413,203 2.42% 76,480,701
2014-05-23 2014-05-21 2.100 34,298,437 +72,842 2.42% 72,041,580
2014-05-22 2014-05-20 2.087 34,225,595 +14,568 2.41% 71,418,720
2014-05-15 2014-05-13 2.334 34,211,027 -5,827 2.41% 79,842,201
2014-05-14 2014-05-12 2.348 34,216,854 +5,827 2.41% 80,325,540
2014-05-13 2014-05-09 2.279 34,211,027 -72,842 2.41% 77,963,561
2014-05-12 2014-05-08 2.279 34,283,869 -55,360 2.42% 78,129,561
2014-05-09 2014-05-07 2.128 34,339,229 -83,040 2.42% 73,070,101
2014-05-02 2014-04-29 1.853 34,422,269 -231,638 2.43% 63,795,600
2014-04-30 2014-04-28 2.375 34,653,907 -18,939 2.44% 82,303,021
2014-04-29 2014-04-25 2.444 34,672,846 -7,284 2.44% 84,728,001
2014-04-25 2014-04-23 2.526 34,680,130 -469,103 2.45% 87,602,400
2014-04-24 2014-04-22 2.553 35,149,233 -29,137 2.48% 89,752,440
2014-04-17 2014-04-15 2.526 35,178,370 -448,707 2.48% 88,860,960
2014-04-14 2014-04-10 2.608 35,627,077 -7,285 2.51% 92,928,999
2014-04-11 2014-04-09 2.608 35,634,362 +58,274 2.51% 92,948,001
2014-04-09 2014-04-07 2.581 35,576,088 -138,400 2.51% 91,819,200
2014-04-07 2014-04-03 2.718 35,714,488 +21,853 2.52% 97,079,400
2014-04-04 2014-04-02 2.691 35,692,635 -777,954 2.52% 96,039,999
2014-04-03 2014-04-01 2.636 36,470,589 +697,827 2.57% 96,130,560
2014-04-02 2014-03-31 2.567 35,772,762 +21,853 2.52% 91,835,701
2014-04-01 2014-03-28 2.608 35,750,909 +641,011 2.52% 93,252,000
2014-03-31 2014-03-27 2.581 35,109,898 +230,181 2.48% 90,615,999
2014-03-28 2014-03-26 2.718 34,879,717 +17,482 2.46% 94,810,319
2014-03-26 2014-03-24 2.828 34,862,235 -10,198 2.46% 98,591,600
2014-03-25 2014-03-21 2.773 34,872,433 -107,806 2.46% 96,705,480
2014-03-21 2014-03-19 2.814 34,980,239 -946,948 2.47% 98,445,099
2014-03-20 2014-03-18 2.801 35,927,187 -610,417 2.53% 100,616,881
2014-03-19 2014-03-17 2.732 36,537,604 +266,602 2.58% 99,818,401
2014-03-18 2014-03-14 2.746 36,271,002 -116,547 2.56% 99,588,001
2014-03-17 2014-03-13 2.773 36,387,549 +85,954 2.57% 100,907,080
2014-03-14 2014-03-12 2.855 36,301,595 +177,734 2.56% 103,658,879
2014-03-13 2014-03-11 2.924 36,123,861 +67,015 2.55% 105,630,961
2014-03-12 2014-03-10 2.993 36,056,846 -198,130 2.54% 107,910,001
2014-03-11 2014-03-07 2.952 36,254,976 +74,299 2.56% 107,009,799
2014-03-10 2014-03-06 2.897 36,180,677 -910,527 2.55% 104,803,699
2014-03-07 2014-03-05 2.883 37,091,204 -611,874 2.62% 106,932,001
2014-03-06 2014-03-04 2.869 37,703,078 +58,274 2.66% 108,178,401
2014-03-05 2014-03-03 2.883 37,644,804 -195,217 2.65% 108,528,001
2014-03-04 2014-02-28 2.952 37,840,021 +74,299 2.67% 111,688,201
2014-03-03 2014-02-27 2.869 37,765,722 -40,791 2.66% 108,358,141
2014-02-28 2014-02-26 2.828 37,806,513 +29,137 2.67% 106,918,119
2014-02-27 2014-02-25 2.842 37,777,376 -36,422 2.66% 107,354,339
2014-02-26 2014-02-24 2.869 37,813,798 -5,827 2.67% 108,496,081
2014-02-25 2014-02-21 2.938 37,819,625 +65,558 2.67% 111,108,800
2014-02-24 2014-02-20 2.979 37,754,067 +46,619 2.66% 112,471,100
2014-02-21 2014-02-19 3.020 37,707,448 +257,861 2.66% 113,885,200
2014-02-20 2014-02-18 2.993 37,449,587 +145,684 2.64% 112,078,160
2014-02-19 2014-02-17 3.075 37,303,903 -211,242 2.63% 114,714,881
2014-02-18 2014-02-14 3.089 37,515,145 +1,582,131 2.64% 115,879,500
2014-02-17 2014-02-13 2.965 35,933,014 -7,284 2.53% 106,552,800
2014-02-14 2014-02-12 3.034 35,940,298 -269,516 2.53% 109,041,399
2014-02-13 2014-02-11 2.979 36,209,814 -83,040 2.55% 107,870,699
2014-02-12 2014-02-10 3.103 36,292,854 -291,369 2.56% 112,602,239
2014-02-11 2014-02-07 2.952 36,584,223 -359,840 2.58% 107,981,601
2014-02-10 2014-02-06 2.704 36,944,063 +402,089 2.60% 99,914,461
2014-02-07 2014-02-05 2.691 36,541,974 -55,360 2.58% 98,325,359
2014-02-06 2014-02-04 2.732 36,597,334 +101,979 2.58% 99,981,579
2014-02-05 2014-01-30 2.883 36,495,355 +18,939 2.57% 105,214,199
2014-02-04 2014-01-28 2.759 36,476,416 +157,339 2.57% 100,652,759
2014-01-29 2014-01-27 2.842 36,319,077 -72,842 2.57% 103,210,199
2014-01-28 2014-01-24 3.171 36,391,919 -505,525 2.57% 115,407,598
2014-01-27 2014-01-23 3.377 36,897,444 +480,758 2.61% 124,608,841
2014-01-24 2014-01-22 3.432 36,416,686 -36,421 2.58% 124,985,001
2014-01-23 2014-01-21 3.405 36,453,107 +14,569 2.58% 124,109,121
2014-01-22 2014-01-20 3.432 36,438,538 +157,339 2.58% 125,059,999
2014-01-21 2014-01-17 3.405 36,281,199 -187,933 2.57% 123,523,838
2014-01-20 2014-01-16 3.432 36,469,132 -29,137 2.58% 125,165,000
2014-01-17 2014-01-15 3.473 36,498,269 +295,739 2.58% 126,768,180
2014-01-16 2014-01-14 3.501 36,202,530 +282,627 2.56% 126,735,000
2014-01-15 2014-01-13 3.473 35,919,903 -61,187 2.54% 124,759,361
2014-01-14 2014-01-10 3.267 35,981,090 -546,316 2.54% 117,562,480
2014-01-13 2014-01-09 3.185 36,527,406 +14,122,629 2.58% 116,338,721
2014-01-10 2014-01-08 3.254 22,404,777 +109,263 1.58% 72,896,460
2014-01-09 2014-01-07 3.130 22,295,514 +87,411 1.58% 69,786,241
2014-01-08 2014-01-06 3.130 22,208,103 -147,141 1.57% 69,512,639
2014-01-07 2014-01-03 3.158 22,355,244 -286,998 1.58% 70,586,999
2014-01-06 2014-01-02 3.158 22,642,242 +128,202 1.60% 71,493,199
2014-01-03 2013-12-31 3.075 22,514,040 +498,240 1.59% 69,233,919
2014-01-02 2013-12-27 2.979 22,015,800 -1,013,962 1.56% 65,586,080
2013-12-30 2013-12-24 2.883 23,029,762 -677,432 1.63% 66,393,599
2013-12-27 2013-12-20 2.938 23,707,194 -7,284 1.68% 69,648,440
2013-12-23 2013-12-19 2.842 23,714,478 -211,242 1.68% 67,390,919
2013-12-20 2013-12-18 2.910 23,925,720 -434,139 1.69% 69,633,519
2013-12-19 2013-12-17 2.952 24,359,859 -4,371 1.72% 71,900,299
2013-12-17 2013-12-13 3.007 24,364,230 +22,232,870 1.72% 73,251,120
2013-12-13 2013-12-11 3.007 2,131,360 -36,421 0.15% 6,407,939
2013-12-12 2013-12-10 3.158 2,167,781 -18,939 0.15% 6,844,799
2013-12-11 2013-12-09 3.089 2,186,720 -67,015 0.15% 6,754,499
2013-12-09 2013-12-05 3.061 2,253,735 -351,099 0.16% 6,899,620
2013-12-06 2013-12-04 3.048 2,604,834 +45,162 0.18% 7,938,720
2013-12-05 2013-12-03 2.897 2,559,672 +157,339 0.18% 7,414,540
2013-12-04 2013-12-02 2.938 2,402,333 -1,216,463 0.17% 7,057,720
2013-12-03 2013-11-29 2.759 3,618,796 -104,893 0.26% 9,985,680
2013-12-02 2013-11-28 2.732 3,723,689 +14,569 0.26% 10,172,881
2013-11-28 2013-11-26 2.746 3,709,120 +1,456,842 0.26% 10,183,999
2013-11-22 2013-11-20 2.801 2,252,278 +18,939 0.16% 6,307,680
2013-11-21 2013-11-19 2.801 2,233,339 -7,284 0.16% 6,254,640
2013-11-20 2013-11-18 2.787 2,240,623 +123,831 0.16% 6,244,279
2013-11-18 2013-11-14 2.663 2,116,792 +176,278 0.15% 5,637,641
2013-11-14 2013-11-12 2.650 1,940,514 +109,263 0.14% 5,141,520
2013-11-01 2013-10-30 2.718 1,831,251 -5,827 0.13% 4,977,721
2013-10-31 2013-10-29 2.677 1,837,078 -27,680 0.13% 4,917,900
2013-10-29 2013-10-25 2.677 1,864,758 -8,741 0.13% 4,992,000
2013-10-28 2013-10-24 2.691 1,873,499 -7,284 0.13% 5,041,120
2013-10-25 2013-10-23 2.718 1,880,783 +5,827 0.13% 5,112,359
2013-10-24 2013-10-22 2.773 1,874,956 +16,025 0.13% 5,199,480
2013-10-21 2013-10-17 2.855 1,858,931 -36,421 0.13% 5,308,161
2013-10-16 2013-10-11 2.759 1,895,352 +36,421 0.13% 5,230,021
2013-10-11 2013-10-09 2.691 1,858,931 -29,137 0.13% 5,001,921
2013-10-10 2013-10-08 2.746 1,888,068 +36,421 0.13% 5,184,001
2013-10-09 2013-10-07 2.704 1,851,647 +7,285 0.13% 5,007,741
2013-09-30 2013-09-26 2.883 1,844,362 -21,853 0.13% 5,317,199
2013-09-19 2013-09-17 2.897 1,866,215 -36,421 0.13% 5,405,820
2013-09-18 2013-09-16 2.924 1,902,636 -72,842 0.13% 5,563,560
2013-09-17 2013-09-13 2.938 1,975,478 -17,482 0.14% 5,803,680
2013-09-16 2013-09-12 2.979 1,992,960 -36,421 0.14% 5,937,119
2013-09-13 2013-09-11 2.910 2,029,381 -14,569 0.14% 5,906,319
2013-09-09 2013-09-05 2.814 2,043,950 +17,482 0.14% 5,752,301
2013-09-05 2013-09-03 2.883 2,026,468 -14,568 0.14% 5,842,201
2013-09-04 2013-09-02 2.746 2,041,036 -1,457 0.14% 5,604,000
2013-09-02 2013-08-29 2.608 2,042,493 +14,569 0.14% 5,327,600
2013-08-30 2013-08-28 2.622 2,027,924 +14,568 0.14% 5,317,439
2013-08-29 2013-08-27 2.746 2,013,356 -14,568 0.14% 5,528,000
2013-08-28 2013-08-26 2.814 2,027,924 -21,853 0.14% 5,707,199
2013-08-23 2013-08-21 2.855 2,049,777 +13,112 0.14% 5,853,120
2013-08-22 2013-08-20 2.855 2,036,665 -14,569 0.14% 5,815,679
2013-08-21 2013-08-19 2.965 2,051,234 +46,619 0.15% 6,082,560
2013-08-20 2013-08-16 3.048 2,004,615 +7,284 0.14% 6,109,440
2013-08-19 2013-08-15 3.089 1,997,331 -14,568 0.14% 6,169,501
2013-08-13 2013-08-09 2.855 2,011,899 -7,284 0.14% 5,744,960
2013-08-09 2013-08-07 2.787 2,019,183 -10,198 0.14% 5,627,159
2013-08-06 2013-08-02 2.883 2,029,381 -36,421 0.14% 5,850,599
2013-08-05 2013-08-01 2.842 2,065,802 +21,852 0.15% 5,870,519
2013-08-01 2013-07-30 2.910 2,043,950 -87,410 0.14% 5,948,721
2013-07-30 2013-07-26 2.938 2,131,360 +87,410 0.15% 6,261,639
2013-07-29 2013-07-25 2.897 2,043,950 -29,137 0.14% 5,920,661
2013-07-26 2013-07-24 2.897 2,073,087 +36,422 0.15% 6,005,061
2013-07-24 2013-07-22 2.732 2,036,665 -21,853 0.14% 5,564,039
2013-07-23 2013-07-19 2.773 2,058,518 -7,284 0.15% 5,708,520
2013-07-22 2013-07-18 2.773 2,065,802 +2,913 0.15% 5,728,719
2013-07-18 2013-07-16 2.663 2,062,889 +72,842 0.15% 5,494,081
2013-07-17 2013-07-15 2.540 1,990,047 -29,136 0.14% 5,054,201
2013-07-16 2013-07-12 2.567 2,019,183 -7,285 0.14% 5,183,639
2013-07-11 2013-07-09 2.567 2,026,468 +29,137 0.14% 5,202,341
2013-07-09 2013-07-05 2.485 1,997,331 +7,284 0.14% 4,963,021
2013-07-08 2013-07-04 2.485 1,990,047 -2,913 0.14% 4,944,921
2013-07-02 2013-06-27 2.650 1,992,960 -43,705 0.14% 5,280,479
2013-06-28 2013-06-26 2.732 2,036,665 +17,482 0.14% 5,564,039
2013-06-27 2013-06-25 2.636 2,019,183 +145,684 0.14% 5,322,239
2013-06-25 2013-06-21 2.842 1,873,499 +18,939 0.13% 5,324,040
2013-06-20 2013-06-18 3.007 1,854,560 +36,421 0.13% 5,575,739
2013-06-19 2013-06-17 3.130 1,818,139 +80,126 0.13% 5,690,880
2013-06-13 2013-06-10 3.363 1,738,013 -8,741 0.12% 5,845,701
2013-06-11 2013-06-07 3.254 1,746,754 +14,569 0.12% 5,683,260
2013-06-10 2013-06-06 3.240 1,732,185 -58,274 0.12% 5,612,079
2013-06-06 2013-06-04 3.405 1,790,459 -14,569 0.13% 6,095,840
2013-06-05 2013-06-03 3.295 1,805,028 +49,533 0.13% 5,947,201
2013-06-03 2013-05-30 3.816 1,755,495 +12,061 0.12% 6,699,145
2013-05-31 2013-05-29 3.704 1,743,434 +49,894 0.13% 6,457,439
2013-05-30 2013-05-28 3.620 1,693,540 +9,978 0.12% 6,130,078
2013-05-29 2013-05-27 3.381 1,683,562 +45,618 0.12% 5,692,421
2013-05-28 2013-05-24 3.465 1,637,944 -31,362 0.12% 5,676,059
2013-05-27 2013-05-23 3.255 1,669,306 +7,127 0.12% 5,433,439
2013-05-22 2013-05-20 3.283 1,662,179 -21,383 0.12% 5,456,881
2013-05-21 2013-05-16 3.297 1,683,562 +31,362 0.12% 5,550,701
2013-05-20 2013-05-15 3.381 1,652,200 +21,383 0.12% 5,586,381
2013-05-16 2013-05-14 3.479 1,630,817 -7,127 0.12% 5,674,241
2013-05-15 2013-05-13 3.409 1,637,944 -7,128 0.12% 5,584,139
2013-05-14 2013-05-10 3.381 1,645,072 -7,128 0.12% 5,562,280
2013-05-13 2013-05-09 3.185 1,652,200 +5,702 0.12% 5,261,861
2013-05-09 2013-05-07 3.101 1,646,498 -21,383 0.12% 5,105,101
2013-05-07 2013-05-03 3.058 1,667,881 +21,383 0.12% 5,101,201
2013-05-02 2013-04-29 3.101 1,646,498 -71,277 0.12% 5,105,101
2013-04-29 2013-04-25 3.058 1,717,775 -57,021 0.12% 5,253,801
2013-04-25 2013-04-23 3.058 1,774,796 +7,128 0.13% 5,428,199
2013-04-23 2013-04-19 3.101 1,767,668 +21,383 0.13% 5,480,799
2013-04-19 2013-04-17 3.185 1,746,285 -57,022 0.13% 5,561,499
2013-04-18 2013-04-16 3.073 1,803,307 +7,128 0.13% 5,540,700
2013-04-12 2013-04-10 3.115 1,796,179 -42,766 0.13% 5,594,399
2013-04-10 2013-04-08 2.960 1,838,945 +54,170 0.13% 5,443,799
2013-04-09 2013-04-05 3.171 1,784,775 -49,894 0.13% 5,659,040
2013-04-08 2013-04-03 3.199 1,834,669 +64,149 0.13% 5,868,721
2013-04-05 2013-04-02 3.171 1,770,520 -71,277 0.13% 5,613,841
2013-04-02 2013-03-27 3.185 1,841,797 +25,660 0.13% 5,865,682
2013-03-28 2013-03-26 3.395 1,816,137 -114,043 0.13% 6,166,161
2013-03-27 2013-03-25 3.395 1,930,180 +106,915 0.14% 6,553,360
2013-03-25 2013-03-21 3.157 1,823,265 -7,127 0.13% 5,755,502
2013-03-22 2013-03-20 3.171 1,830,392 -14,256 0.13% 5,803,679
2013-03-21 2013-03-19 3.030 1,844,648 +42,767 0.13% 5,590,081
2013-03-20 2013-03-18 3.073 1,801,881 -7,128 0.13% 5,536,319
2013-03-19 2013-03-15 3.213 1,809,009 -7,128 0.13% 5,812,020
2013-03-18 2013-03-14 3.185 1,816,137 +15,681 0.13% 5,783,961
2013-03-15 2013-03-13 3.101 1,800,456 +7,128 0.13% 5,582,460
2013-03-14 2013-03-12 3.115 1,793,328 +8,553 0.13% 5,585,519
2013-03-12 2013-03-08 3.353 1,784,775 +9,979 0.13% 5,984,560
2013-03-11 2013-03-07 3.325 1,774,796 +21,383 0.13% 5,901,299
2013-03-08 2013-03-06 3.437 1,753,413 -28,511 0.13% 6,027,000
2013-03-07 2013-03-05 3.283 1,781,924 +14,256 0.13% 5,850,000
2013-03-05 2013-03-01 3.367 1,767,668 -89,809 0.13% 5,951,998
2013-03-04 2013-02-28 3.185 1,857,477 -2,852 0.13% 5,915,619
2013-03-01 2013-02-27 3.171 1,860,329 -94,085 0.13% 5,898,602
2013-02-28 2013-02-26 3.044 1,954,414 -98,362 0.14% 5,950,140
2013-02-26 2013-02-22 3.157 2,052,776 +14,255 0.15% 6,479,999
2013-02-25 2013-02-21 3.283 2,038,521 +29,936 0.15% 6,692,400
2013-02-19 2013-02-15 3.437 2,008,585 -14,255 0.15% 6,904,101
2013-02-18 2013-02-14 3.353 2,022,840 -28,511 0.15% 6,782,820
2013-02-15 2013-02-08 3.199 2,051,351 +14,256 0.15% 6,561,841
2013-02-08 2013-02-06 3.213 2,037,095 -2,851 0.15% 6,544,819
2013-02-07 2013-02-05 3.199 2,039,946 +21,383 0.15% 6,525,359
2013-02-06 2013-02-04 3.353 2,018,563 +4,276 0.15% 6,768,479
2013-02-05 2013-02-01 3.423 2,014,287 +27,085 0.15% 6,895,441
2013-02-04 2013-01-31 3.353 1,987,202 -8,553 0.14% 6,663,322
2013-01-30 2013-01-28 3.129 1,995,755 -142,554 0.15% 6,244,001
2013-01-29 2013-01-25 3.016 2,138,309 -96,936 0.16% 6,450,001
2013-01-25 2013-01-23 3.199 2,235,245 -7,128 0.16% 7,150,079
2013-01-21 2013-01-17 3.129 2,242,373 -94,086 0.16% 7,015,580
2013-01-18 2013-01-16 3.115 2,336,459 +7,128 0.17% 7,277,161
2013-01-17 2013-01-15 3.283 2,329,331 -11,404 0.17% 7,647,120
2013-01-16 2013-01-14 3.367 2,340,735 +2,851 0.17% 7,881,599
2013-01-15 2013-01-11 3.199 2,337,884 -272,278 0.17% 7,478,400
2013-01-14 2013-01-10 3.227 2,610,162 -49,894 0.19% 8,422,600
2013-01-10 2013-01-08 2.876 2,660,056 +21,383 0.19% 7,650,600
2013-01-08 2013-01-04 2.820 2,638,673 -78,405 0.19% 7,441,020
2013-01-07 2013-01-03 2.862 2,717,078 -17,106 0.20% 7,776,481
2013-01-04 2013-01-02 2.694 2,734,184 -15,681 0.20% 7,365,120
2013-01-03 2012-12-31 2.610 2,749,865 -325,023 0.20% 7,175,880
2013-01-02 2012-12-27 2.511 3,074,888 +155,384 0.22% 7,722,060
2012-12-21 2012-12-19 2.483 2,919,504 +55,596 0.21% 7,249,920
2012-12-20 2012-12-18 2.455 2,863,908 +504,641 0.21% 7,031,500
2012-12-19 2012-12-17 2.455 2,359,267 +169,639 0.17% 5,792,499
2012-12-18 2012-12-14 2.469 2,189,628 +14,255 0.16% 5,406,720
2012-12-17 2012-12-13 2.427 2,175,373 +21,383 0.16% 5,279,961
2012-12-14 2012-12-12 2.511 2,153,990 +71,277 0.16% 5,409,381
2012-12-12 2012-12-10 2.525 2,082,713 +22,809 0.15% 5,259,601
2012-12-11 2012-12-07 2.596 2,059,904 +7,128 0.15% 5,346,500
2012-12-10 2012-12-06 2.610 2,052,776 -14,256 0.15% 5,356,799
2012-12-07 2012-12-05 2.581 2,067,032 -76,979 0.15% 5,336,001
2012-12-06 2012-12-04 2.511 2,144,011 +14,256 0.16% 5,384,320
2012-12-05 2012-12-03 2.596 2,129,755 +25,659 0.15% 5,527,799
2012-12-04 2012-11-30 2.722 2,104,096 +14,256 0.15% 5,726,881
2012-11-28 2012-11-26 2.652 2,089,840 +14,255 0.15% 5,541,479
2012-11-23 2012-11-21 2.680 2,075,585 +14,255 0.15% 5,561,920
2012-11-22 2012-11-20 2.694 2,061,330 -8,553 0.15% 5,552,641
2012-11-20 2012-11-16 2.680 2,069,883 -14,255 0.15% 5,546,641
2012-11-16 2012-11-14 2.596 2,084,138 +14,255 0.15% 5,409,400
2012-11-15 2012-11-13 2.680 2,069,883 -21,383 0.15% 5,546,641
2012-11-13 2012-11-09 2.680 2,091,266 +8,553 0.15% 5,603,940
2012-11-08 2012-11-06 2.862 2,082,713 -7,127 0.15% 5,960,881
2012-11-06 2012-11-02 2.834 2,089,840 -31,362 0.15% 5,922,639
2012-11-05 2012-11-01 2.806 2,121,202 -5,702 0.15% 5,951,999
2012-11-01 2012-10-30 2.610 2,126,904 -142,554 0.15% 5,550,239
2012-10-31 2012-10-29 2.624 2,269,458 -74,128 0.16% 5,954,079
2012-10-30 2012-10-26 2.666 2,343,586 -225,235 0.17% 6,247,199
2012-10-29 2012-10-25 2.567 2,568,821 -125,448 0.19% 6,595,319
2012-10-26 2012-10-24 2.469 2,694,269 +21,383 0.20% 6,652,800
2012-10-25 2012-10-22 2.413 2,672,886 +21,383 0.20% 6,450,000
2012-10-24 2012-10-19 2.441 2,651,503 +155,384 0.19% 6,472,801
2012-10-22 2012-10-18 2.441 2,496,119 +42,766 0.18% 6,093,480
2012-10-19 2012-10-17 2.385 2,453,353 -38,489 0.18% 5,851,400
2012-10-18 2012-10-16 2.273 2,491,842 +14,255 0.18% 5,663,519
2012-10-17 2012-10-15 2.231 2,477,587 +42,766 0.18% 5,526,840
2012-10-12 2012-10-10 2.161 2,434,821 -27,085 0.18% 5,260,640
2012-10-05 2012-10-03 2.287 2,461,906 -119,745 0.18% 5,630,020
2012-09-26 2012-09-24 2.203 2,581,651 +9,978 0.19% 5,686,539
2012-09-25 2012-09-21 2.133 2,571,673 -39,915 0.19% 5,484,161
2012-09-21 2012-09-19 1.992 2,611,588 -31,361 0.19% 5,202,881
2012-09-19 2012-09-17 2.020 2,642,949 -114,044 0.20% 5,339,519
2012-09-18 2012-09-14 2.118 2,756,993 -94,085 0.20% 5,840,681
2012-09-13 2012-09-11 2.020 2,851,078 -49,894 0.21% 5,760,000
2012-09-12 2012-09-10 2.034 2,900,972 +212,405 0.21% 5,901,500
2012-09-11 2012-09-07 1.978 2,688,567 -17,106 0.20% 5,318,521
2012-08-31 2012-08-29 1.950 2,705,673 +21,383 0.20% 5,276,440
2012-08-30 2012-08-28 1.992 2,684,290 +7,128 0.20% 5,347,720
2012-08-27 2012-08-23 2.161 2,677,162 -11,405 0.20% 5,784,239
2012-08-24 2012-08-22 2.245 2,688,567 -21,383 0.20% 6,035,201
2012-08-23 2012-08-21 2.231 2,709,950 -206,703 0.20% 6,045,180
2012-08-22 2012-08-20 2.189 2,916,653 +205,278 0.22% 6,383,520
2012-08-21 2012-08-17 2.217 2,711,375 +39,915 0.20% 6,010,319
2012-08-20 2012-08-16 2.273 2,671,460 +32,787 0.20% 6,071,759
2012-08-17 2012-08-15 2.259 2,638,673 +14,256 0.20% 5,960,220
2012-08-14 2012-08-10 2.287 2,624,417 +21,383 0.20% 6,001,659
2012-08-13 2012-08-09 2.287 2,603,034 +25,659 0.19% 5,952,759
2012-08-10 2012-08-08 2.245 2,577,375 +35,639 0.19% 5,785,601
2012-08-09 2012-08-07 2.245 2,541,736 -35,639 0.19% 5,705,600
2012-08-08 2012-08-06 2.203 2,577,375 -18,532 0.19% 5,677,121
2012-08-07 2012-08-03 2.203 2,595,907 -128,298 0.19% 5,717,941
2012-08-06 2012-08-02 2.090 2,724,205 +192,448 0.20% 5,694,780
2012-08-03 2012-08-01 2.231 2,531,757 +28,510 0.19% 5,647,679
2012-08-02 2012-07-31 2.245 2,503,247 +28,511 0.19% 5,619,201
2012-07-30 2012-07-26 2.133 2,474,736 +21,383 0.19% 5,277,440
2012-07-27 2012-07-25 2.203 2,453,353 -21,383 0.18% 5,403,940
2012-07-26 2012-07-24 2.231 2,474,736 +42,766 0.19% 5,520,480
2012-07-25 2012-07-23 2.217 2,431,970 +35,639 0.18% 5,390,961
2012-07-24 2012-07-20 2.259 2,396,331 -49,894 0.18% 5,412,819
2012-07-23 2012-07-19 2.245 2,446,225 +21,383 0.18% 5,491,200
2012-07-20 2012-07-18 2.189 2,424,842 -156,809 0.18% 5,307,120
2012-07-19 2012-07-17 2.287 2,581,651 +17,106 0.20% 5,903,859
2012-07-18 2012-07-16 2.259 2,564,545 -28,511 0.19% 5,792,780
2012-07-13 2012-07-11 2.259 2,593,056 -31,361 0.20% 5,857,181
2012-07-12 2012-07-10 2.259 2,624,417 +47,042 0.20% 5,928,019
2012-07-11 2012-07-09 2.315 2,577,375 +14,256 0.20% 5,966,401
2012-07-10 2012-07-06 2.315 2,563,119 +141,128 0.19% 5,933,399
2012-07-09 2012-07-05 2.203 2,421,991 +21,383 0.18% 5,334,860
2012-07-06 2012-07-04 2.161 2,400,608 -14,255 0.18% 5,186,720
2012-07-05 2012-07-03 2.133 2,414,863 +14,255 0.18% 5,149,759
2012-07-03 2012-06-28 2.104 2,400,608 +7,128 0.18% 5,052,000
2012-06-28 2012-06-26 2.118 2,393,480 +7,128 0.18% 5,070,580
2012-06-27 2012-06-25 2.161 2,386,352 +21,383 0.18% 5,155,919
2012-06-20 2012-06-18 2.203 2,364,969 +42,766 0.18% 5,209,259
2012-06-18 2012-06-14 2.090 2,322,203 -106,916 0.18% 4,854,420
2012-06-14 2012-06-12 2.259 2,429,119 +57,022 0.18% 5,486,881
2012-06-13 2012-06-11 2.343 2,372,097 -64,149 0.18% 5,557,760
2012-06-12 2012-06-08 2.301 2,436,246 -21,383 0.19% 5,605,519
2012-06-11 2012-06-07 2.259 2,457,629 -18,532 0.19% 5,551,279
2012-06-08 2012-06-06 2.245 2,476,161 -9,979 0.19% 5,558,399
2012-06-06 2012-06-04 2.147 2,486,140 -35,639 0.19% 5,336,640
2012-06-05 2012-06-01 2.231 2,521,779 -34,213 0.19% 5,625,421
2012-06-04 2012-05-31 2.315 2,555,992 -41,340 0.20% 5,916,901
2012-05-31 2012-05-29 2.273 2,597,332 +41,340 0.20% 5,903,279
2012-05-25 2012-05-23 2.461 2,555,992 +93,667 0.20% 6,290,876
2012-05-24 2012-05-22 2.461 2,462,325 +27,466 0.20% 6,060,340
2012-05-22 2012-05-18 2.170 2,434,859 +13,733 0.19% 5,283,540
2012-05-17 2012-05-15 2.534 2,421,126 +20,600 0.19% 6,135,240
2012-05-14 2012-05-10 2.549 2,400,526 -41,199 0.19% 6,117,999
2012-05-10 2012-05-08 2.738 2,441,725 +20,599 0.19% 6,685,279
2012-05-09 2012-05-07 2.796 2,421,126 -2,746 0.19% 6,769,920
2012-05-02 2012-04-27 2.811 2,423,872 -34,333 0.19% 6,812,899
2012-04-25 2012-04-23 2.665 2,458,205 +75,532 0.21% 6,551,400
2012-04-23 2012-04-19 2.723 2,382,673 +296,632 0.21% 6,488,899
2012-04-20 2012-04-18 3.015 2,086,041 +32,959 0.18% 6,288,660
2012-04-17 2012-04-13 3.000 2,053,082 -43,945 0.18% 6,159,401
2012-04-03 2012-03-30 2.854 2,097,027 +13,733 0.18% 5,985,839
2012-04-02 2012-03-29 3.044 2,083,294 -15,107 0.18% 6,341,059
2012-03-30 2012-03-28 3.087 2,098,401 -13,733 0.18% 6,478,721
2012-03-29 2012-03-27 3.029 2,112,134 -291,139 0.18% 6,398,081
2012-03-28 2012-03-26 2.884 2,403,273 -68,665 0.21% 6,930,000
2012-03-27 2012-03-23 2.767 2,471,938 -27,466 0.21% 6,840,000
2012-03-23 2012-03-21 2.767 2,499,404 +13,733 0.22% 6,916,000
2012-03-22 2012-03-20 2.767 2,485,671 -76,905 0.22% 6,878,000
2012-03-21 2012-03-19 2.854 2,562,576 -6,866 0.22% 7,314,721
2012-03-19 2012-03-15 3.044 2,569,442 +137,330 0.22% 7,820,780
2012-03-16 2012-03-14 2.956 2,432,112 -144,197 0.21% 7,190,259
2012-03-15 2012-03-13 3.117 2,576,309 +8,240 0.22% 8,029,281
2012-03-14 2012-03-12 3.102 2,568,069 +20,600 0.22% 7,966,200
2012-03-13 2012-03-09 2.971 2,547,469 +4,120 0.22% 7,568,399
2012-03-12 2012-03-08 3.000 2,543,349 +120,850 0.22% 7,630,239
2012-03-08 2012-03-06 2.840 2,422,499 -170,289 0.21% 6,879,600
2012-03-07 2012-03-05 2.811 2,592,788 -6,867 0.23% 7,287,679
2012-03-06 2012-03-02 2.796 2,599,655 -13,733 0.23% 7,269,121
2012-03-05 2012-03-01 2.796 2,613,388 +60,425 0.23% 7,307,521
2012-03-02 2012-02-29 2.811 2,552,963 +61,799 0.22% 7,175,741
2012-03-01 2012-02-28 2.811 2,491,164 -41,199 0.22% 7,002,040
2012-02-29 2012-02-27 2.825 2,532,363 -39,826 0.22% 7,154,720
2012-02-28 2012-02-24 2.840 2,572,189 +54,932 0.22% 7,304,701
2012-02-27 2012-02-23 2.811 2,517,257 +34,333 0.22% 7,075,381
2012-02-24 2012-02-22 2.811 2,482,924 -61,799 0.22% 6,978,879
2012-02-23 2012-02-21 2.680 2,544,723 -24,719 0.22% 6,819,041
2012-02-22 2012-02-20 2.694 2,569,442 +1,373 0.22% 6,922,700
2012-02-21 2012-02-17 2.694 2,568,069 -4,120 0.22% 6,919,000
2012-02-20 2012-02-16 2.680 2,572,189 +151,063 0.22% 6,892,641
2012-02-17 2012-02-15 2.709 2,421,126 -123,597 0.21% 6,558,360
2012-02-16 2012-02-14 2.694 2,544,723 +153,810 0.22% 6,856,101
2012-02-15 2012-02-13 2.607 2,390,913 +92,011 0.21% 6,232,779
2012-02-14 2012-02-10 2.563 2,298,902 -68,665 0.20% 5,892,479
2012-02-13 2012-02-09 2.592 2,367,567 +27,466 0.21% 6,137,439
2012-02-10 2012-02-08 2.519 2,340,101 -6,867 0.20% 5,895,839
2012-02-09 2012-02-07 2.505 2,346,968 -234,834 0.20% 5,878,961
2012-02-07 2012-02-03 2.359 2,581,802 +34,333 0.22% 6,091,200
2012-02-06 2012-02-02 2.301 2,547,469 +27,466 0.22% 5,861,799
2012-02-03 2012-02-01 2.257 2,520,003 +20,599 0.22% 5,688,499
2012-02-02 2012-01-31 2.286 2,499,404 +61,799 0.22% 5,714,800
2012-01-31 2012-01-27 2.330 2,437,605 -13,733 0.21% 5,679,999
2012-01-30 2012-01-26 2.301 2,451,338 -54,932 0.21% 5,640,599
2012-01-26 2012-01-19 2.053 2,506,270 +41,199 0.22% 5,146,499
2012-01-19 2012-01-17 2.039 2,465,071 +20,599 0.21% 5,025,999
2012-01-17 2012-01-13 1.952 2,444,472 +27,466 0.21% 4,770,400
2012-01-13 2012-01-11 1.893 2,417,006 +9,613 0.21% 4,576,000
2012-01-12 2012-01-10 1.922 2,407,393 +20,600 0.21% 4,627,920
2012-01-11 2012-01-09 1.864 2,386,793 +35,705 0.21% 4,449,279
2012-01-06 2012-01-04 1.879 2,351,088 -9,613 0.20% 4,416,961
2012-01-04 2011-12-30 1.893 2,360,701 +92,011 0.20% 4,469,401
2011-12-23 2011-12-21 1.791 2,268,690 -20,599 0.20% 4,063,921
2011-12-22 2011-12-20 1.777 2,289,289 +20,599 0.20% 4,067,480
2011-12-21 2011-12-19 1.835 2,268,690 +13,733 0.20% 4,163,041
2011-12-20 2011-12-16 1.893 2,254,957 +23,346 0.20% 4,269,201
2011-12-19 2011-12-15 1.908 2,231,611 +65,919 0.19% 4,257,501
2011-12-14 2011-12-12 1.995 2,165,692 -54,932 0.19% 4,320,979
2011-12-13 2011-12-09 2.010 2,220,624 +23,346 0.19% 4,462,920
2011-12-09 2011-12-07 2.024 2,197,278 +17,853 0.19% 4,448,000
2011-12-06 2011-12-02 2.053 2,179,425 -8,240 0.19% 4,475,339
2011-12-05 2011-12-01 2.097 2,187,665 +27,466 0.19% 4,587,840
2011-12-01 2011-11-29 2.083 2,160,199 -17,853 0.19% 4,498,780
2011-11-29 2011-11-25 1.981 2,178,052 -56,305 0.19% 4,313,920
2011-11-23 2011-11-21 1.966 2,234,357 -205,995 0.19% 4,392,900
2011-11-18 2011-11-16 2.053 2,440,352 -10,986 0.21% 5,011,140
2011-11-16 2011-11-14 2.097 2,451,338 -27,466 0.21% 5,140,799
2011-11-14 2011-11-10 1.981 2,478,804 +28,839 0.22% 4,909,599
2011-11-11 2011-11-09 2.185 2,449,965 +19,226 0.21% 5,352,000
2011-11-10 2011-11-08 2.214 2,430,739 +79,651 0.21% 5,380,800
2011-11-08 2011-11-04 2.170 2,351,088 -20,599 0.20% 5,101,761
2011-11-04 2011-11-02 2.083 2,371,687 +15,106 0.21% 4,939,220
2011-11-01 2011-10-28 1.966 2,356,581 +48,066 0.20% 4,633,200
2011-10-28 2011-10-26 1.922 2,308,515 -54,932 0.20% 4,437,839
2011-10-27 2011-10-25 1.835 2,363,447 -4,120 0.21% 4,336,919
2011-10-26 2011-10-24 1.835 2,367,567 +205,995 0.21% 4,344,480
2011-10-25 2011-10-21 1.733 2,161,572 -20,600 0.19% 3,746,119
2011-10-14 2011-10-12 1.937 2,182,172 +6,867 0.19% 4,226,740
2011-10-11 2011-10-07 1.762 2,175,305 +76,904 0.19% 3,833,279
2011-10-06 2011-10-03 1.733 2,098,401 -866,551 0.18% 3,636,641
2011-10-03 2011-09-28 1.879 2,964,952 +20,599 0.26% 5,570,220
2011-09-30 2011-09-27 1.806 2,944,353 -185,395 0.26% 5,317,120
2011-09-28 2011-09-26 1.704 3,129,748 +61,798 0.27% 5,332,860
2011-09-27 2011-09-23 1.864 3,067,950 +727,849 0.27% 5,719,041
2011-09-26 2011-09-22 1.791 2,340,101 -130,464 0.20% 4,191,840
2011-09-23 2011-09-21 1.966 2,470,565 +27,466 0.21% 4,857,301
2011-09-22 2011-09-20 1.966 2,443,099 +102,998 0.21% 4,803,301
2011-09-19 2011-09-15 2.126 2,340,101 -13,733 0.20% 4,975,680
2011-09-15 2011-09-12 2.185 2,353,834 +247,194 0.20% 5,142,000
2011-09-14 2011-09-09 2.316 2,106,640 -109,864 0.18% 4,878,119
2011-09-12 2011-09-08 2.272 2,216,504 -192,262 0.19% 5,035,679
2011-09-08 2011-09-06 2.024 2,408,766 +6,866 0.21% 4,876,120
2011-09-07 2011-09-05 2.097 2,401,900 +137,330 0.21% 5,037,121
2011-09-05 2011-09-01 2.053 2,264,570 -234,834 0.20% 4,650,180
2011-09-02 2011-08-31 2.097 2,499,404 +24,719 0.22% 5,241,600
2011-09-01 2011-08-30 2.039 2,474,685 -252,687 0.21% 5,045,601
2011-08-31 2011-08-29 1.908 2,727,372 +421,603 0.24% 5,203,321
2011-08-26 2011-08-24 1.908 2,305,769 -1,091,772 0.20% 4,398,980
2011-08-24 2011-08-22 1.966 3,397,541 -93,385 0.29% 6,679,799
2011-08-23 2011-08-19 2.112 3,490,926 -68,665 0.30% 7,371,801
2011-08-22 2011-08-18 2.257 3,559,591 -109,864 0.31% 8,035,201
2011-08-19 2011-08-17 2.301 3,669,455 -575,412 0.32% 8,443,521
2011-08-18 2011-08-16 2.374 4,244,867 -178,529 0.37% 10,076,661
2011-08-17 2011-08-15 2.432 4,423,396 -197,755 0.38% 10,758,141
2011-08-16 2011-08-12 2.374 4,621,151 +578,159 0.40% 10,969,901
2011-08-15 2011-08-11 2.185 4,042,992 +185,396 0.35% 8,832,000
2011-08-12 2011-08-10 2.330 3,857,596 -771,794 0.33% 8,988,799
2011-08-11 2011-08-09 2.301 4,629,390 +68,665 0.40% 10,652,359
2011-08-10 2011-08-08 2.286 4,560,725 +1,521,615 0.40% 10,427,939
2011-08-09 2011-08-05 2.345 3,039,110 +723,728 0.26% 7,125,859
2011-08-08 2011-08-04 2.534 2,315,382 -68,665 0.20% 5,867,280
2011-08-05 2011-08-03 2.549 2,384,047 -68,665 0.21% 6,076,001
2011-08-02 2011-07-29 2.636 2,452,712 -517,733 0.21% 6,465,321
2011-07-27 2011-07-25 2.709 2,970,445 +13,733 0.26% 8,046,359
2011-07-26 2011-07-22 2.752 2,956,712 +462,801 0.26% 8,138,339
2011-07-22 2011-07-20 2.490 2,493,911 -16,479 0.22% 6,210,721
2011-07-21 2011-07-19 2.432 2,510,390 +23,346 0.22% 6,105,519
2011-07-14 2011-07-12 2.214 2,487,044 -13,733 0.22% 5,505,440
2011-07-13 2011-07-11 2.403 2,500,777 -274,660 0.22% 6,009,300
2011-07-12 2011-07-08 2.432 2,775,437 -1,277,168 0.24% 6,750,140
2011-07-11 2011-07-07 2.490 4,052,605 +68,665 0.35% 10,092,420
2011-07-08 2011-07-06 2.447 3,983,940 +2,747 0.35% 9,747,360
2011-07-07 2011-07-05 2.505 3,981,193 -905,004 0.35% 9,972,559
2011-07-06 2011-07-04 2.461 4,886,197 +71,411 0.42% 12,026,039
2011-07-05 2011-06-30 2.490 4,814,786 -357,057 0.42% 11,990,521
2011-07-04 2011-06-29 2.403 5,171,843 -179,903 0.45% 12,427,799
2011-06-30 2011-06-28 2.403 5,351,746 +56,306 0.46% 12,860,101
2011-06-29 2011-06-27 2.418 5,295,440 +1,538,094 0.46% 12,801,919
2011-06-28 2011-06-24 2.301 3,757,346 -866,551 0.33% 8,645,761
2011-06-27 2011-06-23 2.330 4,623,897 +546,573 0.40% 10,774,399
2011-06-24 2011-06-22 2.228 4,077,324 +1,322,487 0.35% 9,085,139
2011-06-23 2011-06-21 1.806 2,754,837 +137,329 0.24% 4,974,879
2011-06-21 2011-06-17 1.879 2,617,508 -41,199 0.23% 4,917,481
2011-06-20 2011-06-16 1.908 2,658,707 -1,373 0.23% 5,072,321
2011-06-10 2011-06-08 2.316 2,660,080 -34,332 0.23% 6,159,660
2011-06-09 2011-06-07 2.330 2,694,412 +1,788,721 0.23% 6,278,399
2011-05-25 2011-05-23 35.302 905,691 -2,717,071 0.08% 31,972,574
2011-05-24 2011-05-20 38.739 3,622,762 +3,392,563 0.31% 140,341,586
2011-05-23 2011-05-19 38.273 230,199 -1,717 0.32% 8,810,362
2011-05-20 2011-05-18 37.865 231,916 -1,030 0.32% 8,781,506
2011-05-18 2011-05-16 38.506 232,946 -1,201 0.32% 8,969,777
2011-05-17 2011-05-13 39.713 234,147 +1,201 0.33% 9,298,588
2011-05-16 2011-05-12 39.237 232,946 +12,088 0.32% 9,140,104
2011-05-13 2011-05-11 40.664 220,858 -11,438 0.31% 8,980,927
2011-05-04 2011-04-29 41.674 232,296 +2,860 0.33% 9,680,810
2011-05-03 2011-04-28 41.793 229,436 -5,215 0.33% 9,588,901
2011-04-28 2011-04-26 41.615 234,651 +1,682 0.33% 9,765,003
2011-04-27 2011-04-21 42.566 232,969 -2,523 0.33% 9,916,607
2011-04-26 2011-04-20 41.972 235,492 -3,532 0.33% 9,884,001
2011-04-21 2011-04-19 40.188 239,024 +336 0.34% 9,605,946
2011-04-20 2011-04-18 40.902 238,688 +3,364 0.34% 9,762,723
2011-04-15 2011-04-13 41.199 235,324 +673 0.33% 9,695,080
2011-04-14 2011-04-12 41.437 234,651 -1,514 0.33% 9,723,153
2011-04-12 2011-04-08 42.328 236,165 -45,080 0.33% 9,996,488
2011-04-11 2011-04-07 42.031 281,245 -9,251 0.40% 11,821,053
2011-04-08 2011-04-06 39.475 290,496 +673 0.41% 11,467,273
2011-04-06 2011-04-01 40.129 289,823 -8,243 0.41% 11,630,237
2011-04-04 2011-03-31 40.307 298,066 -12,783 0.42% 12,014,178
2011-04-01 2011-03-30 38.761 310,849 -673 0.44% 12,048,944
2011-03-31 2011-03-29 38.167 311,522 -10,766 0.44% 11,889,831
2011-03-30 2011-03-28 40.307 322,288 -21,194 0.46% 12,990,497
2011-03-29 2011-03-25 38.524 343,482 +8,411 0.49% 13,232,165
2011-03-28 2011-03-24 39.594 335,071 -1,178 0.47% 13,266,703
2011-03-25 2011-03-23 38.524 336,249 -6,728 0.48% 12,953,524
2011-03-24 2011-03-22 35.313 342,977 +1,682 0.49% 12,111,652
2011-03-23 2011-03-21 35.670 341,295 +2,523 0.48% 12,173,995
2011-03-22 2011-03-18 35.194 338,772 -4,373 0.48% 11,922,879
2011-03-21 2011-03-17 34.957 343,145 +9,083 0.49% 11,995,185
2011-03-18 2011-03-16 36.265 334,062 +1,009 0.47% 12,114,593
2011-03-17 2011-03-15 35.967 333,053 +16,316 0.47% 11,979,003
2011-03-16 2011-03-14 37.335 316,737 +10,093 0.45% 11,825,251
2011-03-14 2011-03-10 38.583 306,644 -3,028 0.43% 11,831,263
2011-03-11 2011-03-09 38.226 309,672 +168 0.44% 11,837,632
2011-03-10 2011-03-08 39.118 309,504 +1,346 0.44% 12,107,210
2011-03-08 2011-03-04 40.188 308,158 -505 0.44% 12,384,317
2011-03-07 2011-03-03 40.545 308,663 -15,643 0.44% 12,514,713
2011-03-03 2011-03-01 39.356 324,306 -8,074 0.46% 12,763,357
2011-03-02 2011-02-28 39.178 332,380 -6,728 0.47% 13,021,836
2011-03-01 2011-02-25 37.691 339,108 -337 0.48% 12,781,424
2011-02-28 2011-02-24 37.751 339,445 -1,177 0.48% 12,814,305
2011-02-25 2011-02-23 40.783 340,622 +22,371 0.48% 13,891,487
2011-02-22 2011-02-18 34.184 318,251 +337 0.45% 10,879,014
2011-02-21 2011-02-17 34.422 317,914 +8,915 0.45% 10,943,094
2011-02-18 2011-02-16 35.194 308,999 -168 0.44% 10,875,036
2011-02-17 2011-02-15 33.292 309,167 +9,083 0.44% 10,292,789
2011-02-16 2011-02-14 32.698 300,084 +841 0.43% 9,811,998
2011-02-15 2011-02-11 32.757 299,243 -8,579 0.42% 9,802,290
2011-02-14 2011-02-10 32.816 307,822 +2,019 0.44% 10,101,612
2011-02-11 2011-02-09 33.114 305,803 -1,009 0.43% 10,126,255
2011-02-10 2011-02-08 33.887 306,812 -3,028 0.43% 10,396,787
2011-02-09 2011-02-07 33.292 309,840 -8,411 0.44% 10,315,195
2011-02-08 2011-02-02 32.400 318,251 -5,046 0.45% 10,311,414
2011-02-01 2011-01-28 30.320 323,297 -3,532 0.46% 9,802,205
2011-01-28 2011-01-26 28.417 326,829 -841 0.46% 9,287,534
2011-01-26 2011-01-24 28.893 327,670 -1,682 0.46% 9,467,273
2011-01-24 2011-01-20 29.012 329,352 -1,682 0.47% 9,555,030
2011-01-21 2011-01-19 29.131 331,034 -11,775 0.47% 9,643,188
2011-01-20 2011-01-18 27.942 342,809 +26,072 0.49% 9,578,599
2011-01-18 2011-01-14 30.438 316,737 -25,399 0.45% 9,640,969
2011-01-17 2011-01-13 30.438 342,136 -3,701 0.48% 10,414,074
2011-01-14 2011-01-12 30.557 345,837 +55,004 0.49% 10,567,847
2011-01-13 2011-01-11 31.390 290,833 +54,332 0.41% 9,129,133
2011-01-12 2011-01-10 31.092 236,501 +60,555 0.34% 7,353,373
2011-01-11 2011-01-07 32.400 175,946 -11,270 0.25% 5,700,695
2011-01-10 2011-01-06 31.509 187,216 -337 0.27% 5,898,896
2011-01-07 2011-01-05 31.211 187,553 +9,588 0.27% 5,853,765
2011-01-06 2011-01-04 26.871 177,965 -19,007 0.25% 4,782,170
2011-01-05 2011-01-03 23.721 196,972 +20,185 0.28% 4,672,285
2011-01-04 2010-12-31 23.483 176,787 +39,697 0.25% 4,151,446
2010-12-28 2010-12-22 22.056 137,090 -2,355 0.19% 3,023,651
2010-12-21 2010-12-17 21.580 139,445 -11,102 0.20% 3,009,272
2010-12-08 2010-12-06 22.353 150,547 -168 0.21% 3,365,208
2010-11-30 2010-11-26 21.402 150,715 +168 0.21% 3,225,603
2010-11-26 2010-11-24 21.164 150,547 +8,411 0.21% 3,186,207
2010-11-19 2010-11-17 21.461 142,136 +8,410 0.20% 3,050,445
2010-11-12 2010-11-10 23.602 133,726 +8,411 0.19% 3,156,155
2010-11-09 2010-11-05 22.888 125,315 -1,682 0.18% 2,868,242
2010-11-03 2010-11-01 22.591 126,997 -6,729 0.18% 2,868,990
2010-10-29 2010-10-27 23.186 133,726 +3,028 0.19% 3,100,505
2010-10-15 2010-10-13 22.888 130,698 -505 0.19% 2,991,449
2010-10-11 2010-10-07 23.423 131,203 +1,346 0.19% 3,073,208
2010-10-07 2010-10-05 23.483 129,857 -1,682 0.18% 3,049,400
2010-10-06 2010-10-04 23.423 131,539 -3,701 0.19% 3,081,078
2010-10-05 2010-09-30 23.186 135,240 -2,355 0.19% 3,135,608
2010-10-04 2010-09-29 22.888 137,595 -1,009 0.19% 3,149,309
2010-09-30 2010-09-28 22.948 138,604 +2,860 0.20% 3,180,644
2010-09-28 2010-09-24 23.780 135,744 +1,345 0.19% 3,227,993
2010-09-27 2010-09-22 24.196 134,399 +3,028 0.19% 3,251,939
2010-09-24 2010-09-21 24.256 131,371 +3,364 0.19% 3,186,483
2010-09-21 2010-09-17 23.780 128,007 -3,532 0.18% 3,044,007
2010-09-20 2010-09-16 23.602 131,539 -6,897 0.19% 3,104,538
2010-09-17 2010-09-15 24.077 138,436 -1,009 0.20% 3,333,159
2010-09-16 2010-09-14 24.612 139,445 +1,682 0.20% 3,432,063
2010-09-14 2010-09-10 23.304 137,763 +1,346 0.20% 3,210,485
2010-09-13 2010-09-09 22.591 136,417 -3,364 0.19% 3,081,797
2010-09-10 2010-09-08 22.175 139,781 -2,523 0.20% 3,099,623
2010-09-09 2010-09-07 21.937 142,304 -3,365 0.20% 3,121,730
2010-09-08 2010-09-06 21.937 145,669 +1,682 0.21% 3,195,549
2010-09-06 2010-09-02 21.580 143,987 +3,365 0.20% 3,107,290
2010-08-26 2010-08-24 21.580 140,622 +3,364 0.20% 3,034,672
2010-08-24 2010-08-20 21.818 137,258 -841 0.19% 2,994,716
2010-08-19 2010-08-17 20.808 138,099 -168 0.20% 2,873,495
2010-08-13 2010-08-11 20.094 138,267 -1,346 0.20% 2,778,351
2010-08-06 2010-08-04 18.905 139,613 +168 0.20% 2,639,398
2010-07-14 2010-07-12 17.776 139,445 +841 0.20% 2,478,712
2010-07-12 2010-07-08 17.538 138,604 +505 0.20% 2,430,803
2010-07-09 2010-07-07 16.943 138,099 -1,346 0.20% 2,339,846
2010-07-08 2010-07-06 16.943 139,445 +2,523 0.20% 2,362,652
2010-07-07 2010-07-05 16.646 136,922 +3,364 0.19% 2,279,204
2010-06-29 2010-06-25 17.478 133,558 -1,513 0.19% 2,334,367
2010-06-28 2010-06-24 17.716 135,071 +2,691 0.19% 2,392,932
2010-06-21 2010-06-17 17.776 132,380 -1,346 0.19% 2,353,128
2010-06-18 2010-06-15 17.478 133,726 +2,355 0.19% 2,337,304
2010-06-10 2010-06-08 19.406 131,371 +2,586 0.19% 2,549,384
2010-05-31 2010-05-27 19.709 128,785 -495 0.19% 2,538,250
2010-05-28 2010-05-26 19.588 129,280 -3,298 0.19% 2,532,326
2010-05-25 2010-05-20 19.709 132,578 -2,308 0.19% 2,613,007
2010-05-18 2010-05-14 21.165 134,886 -825 0.19% 2,854,816
2010-05-12 2010-05-10 19.406 135,711 -3,298 0.20% 2,633,606
2010-05-11 2010-05-07 18.739 139,009 -5,276 0.20% 2,604,877
2010-05-10 2010-05-06 18.678 144,285 -12,697 0.21% 2,694,993
2010-05-05 2010-05-03 20.316 156,982 -4,453 0.23% 3,189,191
2010-04-28 2010-04-26 21.225 161,435 -659 0.23% 3,426,506
2010-04-23 2010-04-21 21.165 162,094 +494 0.23% 3,430,664
2010-04-22 2010-04-20 21.043 161,600 +3,298 0.23% 3,400,609
2010-04-21 2010-04-19 20.801 158,302 +1,155 0.23% 3,292,807
2010-04-13 2010-04-09 22.802 157,147 +4,122 0.23% 3,583,272
2010-04-12 2010-04-08 21.710 153,025 -3,298 0.22% 3,322,242
2010-04-09 2010-04-07 21.529 156,323 +1,649 0.23% 3,365,403
2010-04-08 2010-04-01 20.922 154,674 -3,298 0.22% 3,236,102
2010-04-07 2010-03-31 19.709 157,972 -1,649 0.23% 3,113,503
2010-04-01 2010-03-30 19.891 159,621 -1,649 0.23% 3,175,044
2010-03-31 2010-03-29 20.316 161,270 -1,649 0.23% 3,276,304
2010-03-29 2010-03-25 19.830 162,919 -9,894 0.24% 3,230,764
2010-03-26 2010-03-24 19.103 172,813 +1,155 0.25% 3,301,207
2010-03-25 2010-03-23 18.132 171,658 +824 0.25% 3,112,584
2010-03-24 2010-03-22 18.860 170,834 +1,649 0.25% 3,221,963
2010-03-23 2010-03-19 17.708 169,185 +825 0.24% 2,995,922
2010-03-22 2010-03-18 16.980 168,360 +2,473 0.24% 2,858,793
2010-03-19 2010-03-17 17.465 165,887 +4,947 0.24% 2,897,281
2010-03-18 2010-03-16 17.465 160,940 +824 0.23% 2,810,880
2010-03-05 2010-03-03 16.980 160,116 -329 0.23% 2,718,808
2010-03-04 2010-03-02 16.980 160,445 -35,123 0.23% 2,724,395
2010-03-02 2010-02-26 17.102 195,568 -3,298 0.28% 3,344,512
2010-03-01 2010-02-25 17.223 198,866 -13,192 0.29% 3,425,032
2010-02-26 2010-02-24 16.980 212,058 -24,735 0.31% 3,600,796
2010-02-25 2010-02-23 16.677 236,793 -6,926 0.34% 3,949,002
2010-02-24 2010-02-22 16.798 243,719 +3,298 0.35% 4,094,067
2010-02-23 2010-02-19 16.434 240,421 -9,564 0.35% 3,951,186
2010-02-22 2010-02-18 16.071 249,985 -17,314 0.36% 4,017,405
2010-02-04 2010-02-02 15.464 267,299 +3,298 0.39% 4,133,551
2010-02-01 2010-01-28 15.767 264,001 -1,154 0.38% 4,162,600
2010-01-26 2010-01-22 16.920 265,155 +1,979 0.38% 4,486,316
2010-01-25 2010-01-21 17.283 263,176 +11,542 0.38% 4,548,592
2010-01-22 2010-01-20 17.587 251,634 +1,814 0.36% 4,425,406
2010-01-19 2010-01-15 16.677 249,820 +1,649 0.36% 4,166,254
2010-01-18 2010-01-14 16.556 248,171 +1,154 0.36% 4,108,653
2010-01-15 2010-01-13 16.374 247,017 +990 0.36% 4,044,608
2010-01-14 2010-01-12 16.616 246,027 +2,473 0.36% 4,088,078
2010-01-13 2010-01-11 16.738 243,554 -1,814 0.35% 4,076,525
2010-01-12 2010-01-08 16.798 245,368 -31,000 0.35% 4,121,768
2010-01-11 2010-01-07 16.313 276,368 -1,649 0.40% 4,508,435
2010-01-08 2010-01-06 15.767 278,017 -1,484 0.40% 4,383,596
2010-01-07 2010-01-05 15.464 279,501 +11,707 0.40% 4,322,245
2010-01-06 2010-01-04 15.161 267,794 +1,649 0.39% 4,060,006
2010-01-05 2009-12-31 15.282 266,145 -3,627 0.38% 4,067,286
2009-12-29 2009-12-24 15.343 269,772 -3,298 0.39% 4,139,074
2009-12-28 2009-12-22 15.040 273,070 -3,298 0.39% 4,106,875
2009-12-22 2009-12-18 14.433 276,368 +3,298 0.40% 3,988,876
2009-12-21 2009-12-17 14.979 273,070 -1,649 0.39% 4,090,315
2009-12-17 2009-12-15 15.161 274,719 -1,649 0.40% 4,164,995
2009-12-16 2009-12-14 15.222 276,368 +165 0.40% 4,206,756
2009-12-09 2009-12-07 15.707 276,203 -49,470 0.40% 4,338,244
2009-12-08 2009-12-04 16.253 325,673 +660 0.47% 5,293,006
2009-12-04 2009-12-02 15.343 325,013 +824 0.47% 4,986,629
2009-12-01 2009-11-27 14.858 324,189 +1,649 0.47% 4,816,706
2009-11-26 2009-11-24 15.889 322,540 -1,649 0.47% 5,124,726
2009-11-16 2009-11-12 16.920 324,189 -164 0.47% 5,485,147
2009-11-13 2009-11-11 16.495 324,353 -3,298 0.47% 5,350,232
2009-11-10 2009-11-06 16.495 327,651 +3,298 0.47% 5,404,633
2009-11-03 2009-10-30 16.677 324,353 -2,474 0.47% 5,409,242
2009-11-02 2009-10-29 15.707 326,827 +1,814 0.47% 5,133,381
2009-10-29 2009-10-27 15.828 325,013 -1,814 0.47% 5,144,309
2009-10-28 2009-10-23 15.828 326,827 -4,947 0.47% 5,173,021
2009-10-27 2009-10-22 14.736 331,774 -3,298 0.48% 4,889,162
2009-10-23 2009-10-21 14.130 335,072 +330 0.48% 4,734,563
2009-10-21 2009-10-19 13.887 334,742 -3,298 0.48% 4,648,700
2009-10-20 2009-10-16 13.948 338,040 -7,255 0.49% 4,715,000
2009-10-19 2009-10-15 14.009 345,295 +97,289 0.50% 4,837,134
2009-10-16 2009-10-14 13.948 248,006 +33,969 0.36% 3,459,201
2009-10-15 2009-10-13 13.705 214,037 +14,511 0.31% 2,933,480
2009-10-14 2009-10-12 13.524 199,526 +8,575 0.29% 2,698,300
2009-10-13 2009-10-09 14.251 190,951 +659 0.28% 2,721,295
2009-10-07 2009-10-05 12.675 190,292 +495 0.28% 2,411,863
2009-10-05 2009-09-30 13.281 189,797 +330 0.27% 2,520,689
2009-09-28 2009-09-24 14.130 189,467 +824 0.27% 2,677,166
2009-09-24 2009-09-22 14.554 188,643 +495 0.27% 2,745,603
2009-09-21 2009-09-17 15.222 188,148 +1,649 0.27% 2,863,908
2009-09-18 2009-09-16 14.979 186,499 +659 0.27% 2,793,568
2009-09-14 2009-09-10 15.767 185,840 -1,649 0.27% 2,930,207
2009-09-11 2009-09-09 15.282 187,489 -1,813 0.27% 2,865,248
2009-09-10 2009-09-08 15.040 189,302 +329 0.27% 2,847,034
2009-09-08 2009-09-04 15.040 188,973 -1,649 0.27% 2,842,086
2009-09-02 2009-08-31 14.191 190,622 +1,485 0.28% 2,705,046
2009-09-01 2009-08-28 14.554 189,137 +1,648 0.27% 2,752,793
2009-08-28 2009-08-26 15.707 187,489 +1,320 0.27% 2,944,838
2009-08-27 2009-08-25 16.131 186,169 -2,968 0.27% 3,003,135
2009-08-21 2009-08-19 14.554 189,137 -1,649 0.27% 2,752,793
2009-08-20 2009-08-18 15.222 190,786 +2,143 0.28% 2,904,063
2009-08-19 2009-08-17 15.707 188,643 +660 0.27% 2,962,963
2009-08-18 2009-08-14 16.374 187,983 +1,649 0.27% 3,077,997
2009-08-12 2009-08-10 16.980 186,334 +2,638 0.27% 3,163,996
2009-08-04 2009-07-31 18.921 183,696 -2,308 0.27% 3,475,683
2009-08-03 2009-07-30 18.072 186,004 -8,410 0.27% 3,361,432
2009-07-29 2009-07-27 17.344 194,414 -2,474 0.28% 3,371,936
2009-07-28 2009-07-24 17.344 196,888 -12,367 0.28% 3,414,846
2009-07-27 2009-07-23 17.041 209,255 +2,803 0.30% 3,565,890
2009-07-24 2009-07-22 16.677 206,452 -11,543 0.30% 3,443,005
2009-07-22 2009-07-20 15.525 217,995 -1,154 0.32% 3,384,327
2009-07-21 2009-07-17 15.282 219,149 +165 0.32% 3,349,082
2009-07-20 2009-07-16 14.858 218,984 +1,484 0.32% 3,253,601
2009-07-17 2009-07-15 14.554 217,500 +8,410 0.31% 3,165,602
2009-07-15 2009-07-13 14.069 209,090 +165 0.30% 2,941,759
2009-07-14 2009-07-10 14.494 208,925 -1,649 0.30% 3,028,127
2009-07-13 2009-07-09 14.312 210,574 +989 0.30% 3,013,718
2009-07-10 2009-07-08 14.433 209,585 +2,474 0.30% 3,024,983
2009-07-09 2009-07-07 14.858 207,111 -330 0.30% 3,077,195
2009-07-08 2009-07-06 14.979 207,441 +1,649 0.30% 3,107,258
2009-07-07 2009-07-03 15.222 205,792 -495 0.30% 3,132,478
2009-07-06 2009-07-02 15.282 206,287 +330 0.30% 3,152,523
2009-06-18 2009-06-16 15.222 205,957 -4,947 0.30% 3,134,989
2009-06-15 2009-06-11 17.223 210,904 -4,947 0.30% 3,632,361
2009-06-12 2009-06-10 17.660 215,851 +330 0.31% 3,811,950
2009-06-11 2009-06-09 17.474 215,521 -37,847 0.31% 3,766,058
2009-06-09 2009-06-05 18.218 253,368 -6,132 0.37% 4,615,804
2009-06-08 2009-06-04 18.404 259,500 +2,098 0.38% 4,775,755
2009-06-05 2009-06-03 17.784 257,402 -288,388 0.38% 4,577,645
2009-06-04 2009-06-02 16.111 545,790 +251,109 0.81% 8,793,205
2009-06-03 2009-06-01 15.181 294,681 +107,479 0.44% 4,473,696
2009-06-01 2009-05-27 14.376 187,202 +7,747 0.28% 2,691,205
2009-05-27 2009-05-25 13.446 179,455 -3,228 0.27% 2,413,035
2009-05-26 2009-05-22 13.137 182,683 -3,228 0.27% 2,399,840
2009-05-25 2009-05-21 13.694 185,911 +1,130 0.27% 2,545,925
2009-05-22 2009-05-20 13.756 184,781 -10,328 0.27% 2,541,901
2009-05-21 2009-05-19 14.252 195,109 +3,873 0.29% 2,780,695
2009-05-20 2009-05-18 13.137 191,236 +2,421 0.28% 2,512,198
2009-05-19 2009-05-15 12.207 188,815 -969 0.28% 2,304,894
2009-05-18 2009-05-14 11.711 189,784 -8,876 0.28% 2,222,643
2009-05-15 2009-05-13 12.145 198,660 -3,227 0.29% 2,412,764
2009-05-14 2009-05-12 11.959 201,887 -3,228 0.30% 2,414,426
2009-05-13 2009-05-11 11.773 205,115 +23,400 0.30% 2,414,901
2009-05-12 2009-05-08 11.711 181,715 +2,582 0.27% 2,128,143
2009-05-11 2009-05-07 11.402 179,133 +4,842 0.26% 2,042,404
2009-05-08 2009-05-06 11.649 174,291 +161 0.26% 2,030,398
2009-05-06 2009-05-04 10.720 174,130 -13,879 0.26% 1,866,672
2009-04-28 2009-04-24 10.782 188,009 -2,259 0.28% 2,027,105
2009-04-20 2009-04-16 12.145 190,268 -1,614 0.28% 2,310,841
2009-04-17 2009-04-15 11.340 191,882 +1,614 0.28% 2,175,873
2009-04-16 2009-04-14 11.154 190,268 -3,228 0.28% 2,122,201
2009-04-14 2009-04-08 9.419 193,496 -968 0.29% 1,822,485
2009-04-09 2009-04-07 10.286 194,464 -807 0.29% 2,000,302
2009-04-07 2009-04-03 9.914 195,271 +3,873 0.29% 1,936,003
2009-04-06 2009-04-02 9.667 191,398 -2,098 0.28% 1,850,164
2009-04-01 2009-03-30 8.613 193,496 -1,291 0.29% 1,666,614
2009-03-25 2009-03-23 8.675 194,787 -1,613 0.29% 1,689,804
2009-03-24 2009-03-20 8.241 196,400 +1,613 0.29% 1,618,607
2009-03-23 2009-03-19 8.799 194,787 +1,614 0.29% 1,713,944
2009-03-20 2009-03-18 8.923 193,173 -3,227 0.29% 1,723,682
2009-03-19 2009-03-17 8.799 196,400 +3,227 0.29% 1,728,137
2009-03-06 2009-03-04 9.295 193,173 +1,614 0.29% 1,795,502
2009-02-10 2009-02-06 9.791 191,559 -645 0.28% 1,875,460
2009-02-09 2009-02-05 9.295 192,204 +645 0.28% 1,786,496
2009-02-03 2009-01-30 9.791 191,559 -2,098 0.28% 1,875,460
2009-02-02 2009-01-29 10.038 193,657 +1,453 0.29% 1,944,001
2009-01-30 2009-01-23 9.233 192,204 -807 0.28% 1,774,586
2009-01-23 2009-01-21 9.233 193,011 +1,613 0.29% 1,782,037
2009-01-21 2009-01-19 9.914 191,398 -1,613 0.28% 1,897,604
2009-01-20 2009-01-16 9.914 193,011 +1,613 0.29% 1,913,596
2009-01-13 2009-01-09 10.534 191,398 +1,614 0.28% 2,016,205
2009-01-12 2009-01-08 10.534 189,784 -3,227 0.28% 1,999,203
2008-11-28 2008-11-26 6.692 193,011 +7,585 0.29% 1,291,677
2008-11-27 2008-11-25 7.002 185,426 +13,071 0.27% 1,298,367
2008-11-19 2008-11-17 7.870 172,355 -484 0.25% 1,356,363
2008-11-05 2008-11-03 8.365 172,839 -2,743 0.26% 1,445,852
2008-11-04 2008-10-31 7.250 175,582 +1,614 0.26% 1,272,958
2008-11-03 2008-10-30 7.250 173,968 +322 0.26% 1,261,257
2008-10-31 2008-10-29 6.816 173,646 +807 0.26% 1,183,602
2008-10-30 2008-10-28 6.630 172,839 -161 0.26% 1,145,971
2008-10-29 2008-10-27 6.940 173,000 -484 0.26% 1,200,639
2008-10-28 2008-10-24 9.233 173,484 -1,130 0.26% 1,601,747
2008-10-23 2008-10-21 11.030 174,614 -323 0.26% 1,925,960
2008-10-22 2008-10-20 11.464 174,937 -4,034 0.26% 2,005,403
2008-10-14 2008-10-10 12.083 178,971 -1,614 0.26% 2,162,547
2008-10-13 2008-10-09 12.889 180,585 -807 0.27% 2,327,519
2008-10-10 2008-10-08 12.393 181,392 +3,066 0.27% 2,248,000
2008-10-09 2008-10-06 13.694 178,326 -2,582 0.26% 2,442,054
2008-10-03 2008-09-30 14.500 180,908 +1,291 0.27% 2,623,143
2008-10-02 2008-09-29 14.872 179,617 -1,614 0.27% 2,671,203
2008-09-30 2008-09-26 14.872 181,231 -1,129 0.27% 2,695,206
2008-09-26 2008-09-24 14.872 182,360 +645 0.27% 2,711,996
2008-09-25 2008-09-23 15.615 181,715 +323 0.27% 2,837,524
2008-09-24 2008-09-22 16.731 181,392 +5,003 0.27% 3,034,801
2008-09-23 2008-09-19 17.350 176,389 -3,712 0.26% 3,060,397
2008-09-22 2008-09-18 16.669 180,101 +1,453 0.27% 3,002,041
2008-09-18 2008-09-16 19.767 178,648 -323 0.26% 3,531,320
2008-09-11 2008-09-09 23.733 178,971 -323 0.26% 4,247,464
2008-09-08 2008-09-04 24.166 179,294 -807 0.26% 4,332,900
2008-09-01 2008-08-28 22.927 180,101 -484 0.27% 4,129,202
2008-08-27 2008-08-25 20.139 180,585 -2,259 0.27% 3,636,749
2008-08-26 2008-08-21 19.519 182,844 -2,260 0.27% 3,568,942
2008-08-25 2008-08-20 18.837 185,104 +646 0.27% 3,486,885
2008-08-21 2008-08-19 19.023 184,458 +1,614 0.27% 3,509,006
2008-08-19 2008-08-15 20.449 182,844 -162 0.27% 3,738,892
2008-08-18 2008-08-14 19.209 183,006 +484 0.27% 3,515,404
2008-08-15 2008-08-13 19.829 182,522 -1,936 0.27% 3,619,207
2008-08-14 2008-08-12 19.829 184,458 -16,138 0.27% 3,657,596
2008-08-13 2008-08-11 19.333 200,596 -1,130 0.30% 3,878,155
2008-08-12 2008-08-08 19.891 201,726 -4,519 0.30% 4,012,501
2008-08-11 2008-08-07 19.953 206,245 -13,071 0.30% 4,115,168
2008-08-01 2008-07-30 20.696 219,316 +968 0.32% 4,539,051
2008-07-30 2008-07-28 21.812 218,348 +161 0.32% 4,762,557
2008-07-29 2008-07-25 21.812 218,187 +1,291 0.32% 4,759,045
2008-07-28 2008-07-24 22.617 216,896 -5,809 0.32% 4,905,606
2008-07-25 2008-07-23 22.803 222,705 +3,711 0.33% 5,078,390
2008-07-24 2008-07-22 22.617 218,994 +484 0.32% 4,953,057
2008-07-23 2008-07-21 23.857 218,510 +323 0.32% 5,212,911
2008-07-22 2008-07-18 22.989 218,187 +646 0.32% 5,015,925
2008-07-21 2008-07-17 23.485 217,541 +645 0.32% 5,108,914
2008-07-18 2008-07-16 23.547 216,896 -8,069 0.32% 5,107,206
2008-07-17 2008-07-15 23.795 224,965 -19,365 0.33% 5,352,966
2008-07-15 2008-07-11 24.043 244,330 -4,842 0.36% 5,874,309
2008-07-14 2008-07-10 23.795 249,172 +162 0.37% 5,928,963
2008-07-09 2008-07-07 25.158 249,010 -323 0.37% 6,264,568
2008-07-08 2008-07-04 25.406 249,333 -807 0.37% 6,334,493
2008-07-07 2008-07-03 23.919 250,140 -2,259 0.37% 5,982,996
2008-07-03 2008-06-30 24.786 252,399 -2,098 0.37% 6,255,988
2008-07-02 2008-06-27 24.848 254,497 -2,905 0.38% 6,323,759
2008-06-30 2008-06-26 26.583 257,402 -1,130 0.38% 6,842,542
2008-06-27 2008-06-25 24.972 258,532 +1,130 0.38% 6,456,061
2008-06-25 2008-06-23 25.778 257,402 -807 0.38% 6,635,192
2008-06-24 2008-06-20 25.654 258,209 -1,453 0.38% 6,623,995
2008-06-23 2008-06-19 26.211 259,662 +1,130 0.38% 6,806,080
2008-06-17 2008-06-13 26.521 258,532 -5,648 0.38% 6,856,561
2008-06-16 2008-06-12 26.521 264,180 -3,873 0.39% 7,006,352
2008-06-13 2008-06-11 26.769 268,053 +2,904 0.40% 7,175,509
2008-06-12 2008-06-10 26.645 265,149 -6,616 0.39% 7,064,911
2008-06-11 2008-06-06 27.760 271,765 +4,680 0.40% 7,544,315
2008-06-10 2008-06-05 27.760 267,085 -1,614 0.39% 7,414,396
2008-06-05 2008-06-03 27.265 268,699 +1,614 0.40% 7,326,001
2008-06-04 2008-06-02 27.513 267,085 -1,937 0.39% 7,348,196
2008-06-03 2008-05-30 27.327 269,022 -1,129 0.40% 7,351,478
2008-06-02 2008-05-29 27.141 270,151 -7,101 0.40% 7,332,110
2008-05-30 2008-05-28 26.583 277,252 -484 0.41% 7,370,217
2008-05-27 2008-05-23 24.910 277,736 -2,905 0.41% 6,918,413
2008-05-26 2008-05-22 25.220 280,641 +2,905 0.41% 7,077,727
2008-05-22 2008-05-20 26.025 277,736 -2,421 0.41% 7,228,193
2008-05-21 2008-05-19 26.211 280,157 -1,614 0.41% 7,343,281
2008-05-20 2008-05-16 26.211 281,771 -4,357 0.42% 7,385,586
2008-05-19 2008-05-15 26.955 286,128 -968 0.42% 7,712,548
2008-05-16 2008-05-14 27.017 287,096 +8,069 0.42% 7,756,430
2008-05-15 2008-05-13 27.760 279,027 -24,207 0.41% 7,745,911
2008-05-14 2008-05-09 25.096 303,234 +2,743 0.45% 7,609,939
2008-05-13 2008-05-08 28.070 300,491 -161 0.44% 8,434,861
2008-05-09 2008-05-07 26.645 300,652 -807 0.44% 8,010,891
2008-05-08 2008-05-06 26.831 301,459 -2,905 0.45% 8,088,434
2008-05-07 2008-05-05 26.769 304,364 +323 0.45% 8,147,518
2008-05-06 2008-05-02 27.389 304,041 -2,905 0.45% 8,327,271
2008-05-05 2008-04-30 27.760 306,946 +7,907 0.45% 8,520,955
2008-04-30 2008-04-28 27.451 299,039 +1,776 0.44% 8,208,803
2008-04-29 2008-04-25 27.265 297,263 -162 0.44% 8,104,791
2008-04-28 2008-04-24 24.724 297,425 -5,325 0.44% 7,353,577
2008-04-25 2008-04-23 23.671 302,750 +807 0.45% 7,166,313
2008-04-24 2008-04-22 23.919 301,943 +9,198 0.45% 7,222,051
2008-04-23 2008-04-21 23.485 292,745 +323 0.43% 6,875,068
2008-04-22 2008-04-18 23.361 292,422 +4,357 0.43% 6,831,242
2008-04-21 2008-04-17 22.307 288,065 -46,961 0.43% 6,426,008
2008-04-18 2008-04-16 21.750 335,026 +2,904 0.49% 7,286,751
2008-04-17 2008-04-15 21.378 332,122 -37,440 0.49% 7,100,109
2008-04-16 2008-04-14 21.130 369,562 -65,520 0.55% 7,808,902
2008-04-15 2008-04-11 21.688 435,082 +4,357 0.64% 9,435,989
2008-04-14 2008-04-10 20.882 430,725 +2,420 0.64% 8,994,525
2008-04-11 2008-04-09 19.643 428,305 +6,617 0.63% 8,413,190
2008-04-10 2008-04-08 19.581 421,688 +59,550 0.62% 8,257,082
2008-04-09 2008-04-07 19.519 362,138 +39,861 0.53% 7,068,592
2008-04-08 2008-04-03 18.590 322,277 +16,138 0.48% 5,990,993
2008-04-07 2008-04-02 18.094 306,139 +22,593 0.45% 5,539,235
2008-04-03 2008-04-01 19.829 283,546 +646 0.42% 5,622,400
2008-04-02 2008-03-31 20.944 282,900 -32,761 0.42% 5,925,131
2008-04-01 2008-03-28 18.899 315,661 +15,170 0.47% 5,965,805
2008-03-31 2008-03-27 17.226 300,491 -968 0.44% 5,176,361
2008-03-28 2008-03-26 17.040 301,459 -323 0.45% 5,136,996
2008-03-27 2008-03-25 16.421 301,782 +4,357 0.45% 4,955,500
2008-03-26 2008-03-20 15.801 297,425 +22,594 0.44% 4,699,654
2008-03-25 2008-03-19 16.111 274,831 +20,172 0.41% 4,427,793
2008-03-20 2008-03-18 15.491 254,659 +5,810 0.38% 3,945,003
2008-03-18 2008-03-14 20.944 248,849 +161 0.37% 5,211,958
2008-03-17 2008-03-13 20.882 248,688 -3,227 0.37% 5,193,176
2008-03-12 2008-03-10 23.051 251,915 -323 0.37% 5,806,912
2008-03-11 2008-03-07 24.724 252,238 -3,228 0.37% 6,236,367
2008-03-10 2008-03-06 24.786 255,466 +4,842 0.38% 6,332,007
2008-03-07 2008-03-05 24.104 250,624 +322 0.37% 6,041,163
2008-03-06 2008-03-04 24.786 250,302 -4,841 0.37% 6,204,011
2008-03-04 2008-02-29 25.468 255,143 +323 0.38% 6,497,911
2008-03-03 2008-02-28 25.716 254,820 +4,357 0.38% 6,552,845
2008-02-29 2008-02-27 26.335 250,463 -1,614 0.37% 6,596,002
2008-02-26 2008-02-22 25.963 252,077 -161 0.37% 6,544,787
2008-02-25 2008-02-21 26.831 252,238 +5,971 0.37% 6,767,787
2008-02-18 2008-02-14 27.265 246,267 +1,937 0.36% 6,714,399
2008-02-15 2008-02-13 26.025 244,330 -4,680 0.36% 6,358,788
2008-02-14 2008-02-12 25.592 249,010 -485 0.37% 6,372,577
2008-02-13 2008-02-11 24.724 249,495 +323 0.37% 6,168,549
2008-02-12 2008-02-06 24.724 249,172 +12,426 0.37% 6,160,563
2008-02-11 2008-02-04 25.901 236,746 +3,228 0.35% 6,132,071
2008-02-05 2008-02-01 26.583 233,518 +5,164 0.34% 6,207,631
2008-02-04 2008-01-31 26.521 228,354 -323 0.34% 6,056,206
2008-02-01 2008-01-30 28.194 228,677 -4,841 0.34% 6,447,363
2008-01-31 2008-01-29 29.062 233,518 +807 0.34% 6,786,432
2008-01-30 2008-01-28 29.743 232,711 -2,259 0.34% 6,921,599
2008-01-29 2008-01-25 31.726 234,970 +11,135 0.35% 7,454,708
2008-01-28 2008-01-24 30.921 223,835 +807 0.33% 6,921,127
2008-01-25 2008-01-23 30.363 223,028 +161 0.33% 6,771,794
2008-01-24 2008-01-22 31.292 222,867 -323 0.33% 6,974,056
2008-01-21 2008-01-17 37.179 223,190 -1,291 0.33% 8,298,016
2008-01-18 2008-01-16 35.940 224,481 -14,847 0.33% 8,067,814
2008-01-17 2008-01-15 37.179 239,328 +484 0.35% 8,898,013
2008-01-16 2008-01-14 38.728 238,844 +1,614 0.35% 9,250,019
2008-01-15 2008-01-11 37.551 237,230 -2,098 0.35% 8,908,211
2008-01-14 2008-01-10 37.489 239,328 +2,421 0.35% 8,972,163
2008-01-11 2008-01-09 37.489 236,907 -161 0.35% 8,881,402
2008-01-09 2008-01-07 37.675 237,068 +322 0.35% 8,931,508
2008-01-08 2008-01-04 38.480 236,746 +162 0.35% 9,110,087
2008-01-07 2008-01-03 38.914 236,584 +1,129 0.35% 9,206,473
2008-01-04 2008-01-02 39.968 235,455 +1,776 0.35% 9,410,569
2008-01-03 2007-12-31 39.658 233,679 -3,551 0.35% 9,267,187
2008-01-02 2007-12-27 32.408 237,230 +1,775 0.35% 7,688,110
2007-12-28 2007-12-24 33.027 235,455 +8,554 0.35% 7,776,486
2007-12-20 2007-12-18 34.081 226,901 -162 0.34% 7,732,989
2007-12-19 2007-12-17 32.842 227,063 -2,905 0.34% 7,457,109
2007-12-18 2007-12-14 34.701 229,968 -322 0.34% 7,980,015
2007-12-17 2007-12-13 35.320 230,290 -323 0.34% 8,133,888
2007-12-14 2007-12-12 36.683 230,613 -646 0.34% 8,459,677
2007-12-11 2007-12-07 37.861 231,259 +2,098 0.34% 8,755,645
2007-12-10 2007-12-06 38.109 229,161 +807 0.34% 8,733,013
2007-12-07 2007-12-05 38.109 228,354 -14,685 0.34% 8,702,259
2007-12-06 2007-12-04 37.179 243,039 -323 0.36% 9,035,985
2007-12-05 2007-12-03 37.365 243,362 -2,421 0.36% 9,093,234
2007-12-03 2007-11-29 38.418 245,783 -2,098 0.36% 9,442,605
2007-11-30 2007-11-28 37.241 247,881 +162 0.37% 9,231,366
2007-11-29 2007-11-27 37.675 247,719 -6,617 0.37% 9,332,783
2007-11-28 2007-11-26 37.799 254,336 -9,522 0.38% 9,613,598
2007-11-27 2007-11-23 37.737 263,858 -1,613 0.39% 9,957,168
2007-11-23 2007-11-21 38.418 265,471 -16,300 0.39% 10,198,987
2007-11-22 2007-11-20 38.418 281,771 -15,654 0.42% 10,825,208
2007-11-21 2007-11-19 38.976 297,425 +162 0.44% 11,592,481
2007-11-20 2007-11-16 39.596 297,263 -17,752 0.44% 11,770,367
2007-11-19 2007-11-15 39.658 315,015 -16,784 0.47% 12,492,791
2007-11-14 2007-11-12 40.835 331,799 -161 0.49% 13,549,047
2007-11-13 2007-11-09 40.897 331,960 -2,098 0.49% 13,576,192
2007-11-12 2007-11-08 40.587 334,058 +18,881 0.49% 13,558,494
2007-11-09 2007-11-07 41.517 315,177 -968 0.47% 13,085,116
2007-11-08 2007-11-06 42.756 316,145 +2,582 0.47% 13,517,105
2007-11-07 2007-11-05 42.756 313,563 +323 0.46% 13,406,709
2007-11-06 2007-11-02 45.235 313,240 -968 0.46% 14,169,298
2007-11-02 2007-10-31 48.147 314,208 -1,614 0.46% 15,128,175
2007-11-01 2007-10-30 48.023 315,822 -15,815 0.47% 15,166,744
2007-10-31 2007-10-29 48.333 331,637 -1,937 0.49% 16,028,979
2007-10-30 2007-10-26 47.589 333,574 +17,268 0.49% 15,874,560
2007-10-29 2007-10-25 45.235 316,306 -807 0.47% 14,307,988
2007-10-26 2007-10-24 46.846 317,113 -2,421 0.47% 14,855,392
2007-10-25 2007-10-23 49.262 319,534 -2,905 0.47% 15,741,006
2007-10-24 2007-10-22 49.262 322,439 -4,518 0.48% 15,884,113
2007-10-23 2007-10-18 50.626 326,957 -12,749 0.48% 16,552,400
2007-10-22 2007-10-17 51.121 339,706 -969 0.50% 17,366,226
2007-10-18 2007-10-16 50.254 340,675 -323 0.50% 17,120,222
2007-10-17 2007-10-15 50.750 340,998 +2,098 0.50% 17,305,494
2007-10-16 2007-10-12 51.927 338,900 +323 0.50% 17,598,022
2007-10-15 2007-10-11 53.290 338,577 -1,775 0.50% 18,042,810
2007-10-12 2007-10-10 52.980 340,352 -95,376 0.50% 18,031,950
2007-10-11 2007-10-09 52.670 435,728 -66,812 0.64% 22,949,999
2007-10-10 2007-10-08 52.980 502,540 -3,873 0.74% 26,624,718
2007-10-09 2007-10-05 50.626 506,413 +323 0.75% 25,637,471
2007-10-08 2007-10-04 50.440 506,090 -2,905 0.75% 25,527,039
2007-10-05 2007-10-03 50.254 508,995 +2,098 0.75% 25,578,946
2007-10-04 2007-10-02 51.679 506,897 -323 0.75% 26,195,943
2007-10-03 2007-09-28 53.166 507,220 -1,775 0.75% 26,966,956
2007-09-28 2007-09-25 53.166 508,995 -4,519 0.75% 27,061,326
2007-09-27 2007-09-24 51.555 513,514 -322 0.76% 26,474,264
2007-09-25 2007-09-21 51.369 513,836 +3,227 0.76% 26,395,344
2007-09-24 2007-09-20 54.034 510,609 -2,098 0.75% 27,590,097
2007-09-21 2007-09-19 55.025 512,707 -1,129 0.76% 28,211,780
2007-09-20 2007-09-18 55.149 513,836 -1,291 0.76% 28,337,583
2007-09-19 2007-09-17 54.653 515,127 -162 0.76% 28,153,421
2007-09-18 2007-09-14 54.405 515,289 +4,035 0.76% 28,034,555
2007-09-17 2007-09-13 54.405 511,254 +7,262 0.76% 27,815,028
2007-09-14 2007-09-12 51.865 503,992 -1,614 0.74% 26,139,506
2007-09-13 2007-09-11 50.130 505,606 -645 0.75% 25,345,976
2007-09-12 2007-09-10 50.130 506,251 -646 0.75% 25,378,309
2007-09-11 2007-09-07 50.750 506,897 -645 0.75% 25,724,793
2007-09-10 2007-09-06 51.617 507,542 -2,098 0.75% 26,197,826
2007-09-07 2007-09-05 50.378 509,640 +645 0.75% 25,674,520
2007-09-06 2007-09-04 50.316 508,995 +323 0.75% 25,610,486
2007-09-05 2007-09-03 51.369 508,672 -14,847 0.75% 26,130,074
2007-09-04 2007-08-31 49.758 523,519 +9,037 0.77% 26,049,313
2007-09-03 2007-08-30 50.564 514,482 +2,098 0.76% 26,014,089
2007-08-31 2007-08-29 50.812 512,384 -1,130 0.76% 26,035,006
2007-08-30 2007-08-28 52.980 513,514 -5,002 0.76% 27,206,124
2007-08-29 2007-08-27 55.087 518,516 -30,824 0.77% 28,563,551
2007-08-28 2007-08-24 52.051 549,340 +161 0.81% 28,593,596
2007-08-27 2007-08-23 50.254 549,179 +5,971 0.81% 27,598,346
2007-08-24 2007-08-22 48.519 543,208 -2,743 0.80% 26,355,799
2007-08-23 2007-08-21 49.262 545,951 -5,971 0.81% 26,894,846
2007-08-22 2007-08-20 48.333 551,922 -10,490 0.82% 26,675,992
2007-08-21 2007-08-17 42.322 562,412 +4,519 0.83% 23,802,554
2007-08-20 2007-08-16 44.925 557,893 -7,747 0.82% 25,063,239
2007-08-17 2007-08-15 48.953 565,640 +6,940 0.84% 27,689,523
2007-08-16 2007-08-14 51.803 558,700 +16,138 0.83% 28,942,312
2007-08-15 2007-08-13 52.423 542,562 +1,936 0.80% 28,442,516
2007-08-14 2007-08-10 52.423 540,626 +646 0.80% 28,341,026
2007-08-13 2007-08-09 55.583 539,980 -18,720 0.80% 30,013,621
2007-08-10 2007-08-08 54.158 558,700 +14,524 0.83% 30,257,872
2007-08-09 2007-08-07 53.352 544,176 -161 0.80% 29,032,926
2007-08-08 2007-08-06 57.752 544,337 -10,490 0.80% 31,436,345
2007-08-07 2007-08-03 62.461 554,827 +2,582 0.82% 34,655,039
2007-08-06 2007-08-02 65.187 552,245 -12,910 0.82% 35,999,445
2007-08-03 2007-08-01 69.277 565,155 -15,170 0.83% 39,152,333
2007-08-02 2007-07-31 72.499 580,325 +104,736 0.86% 42,073,187
2007-08-01 2007-07-30 68.410 475,589 -323 0.70% 32,534,875
2007-07-31 2007-07-27 69.401 475,912 +162,188 0.70% 33,028,812
2007-07-30 2007-07-26 71.632 313,724 0.46% 22,472,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top