History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 376,000 +0 0.01% 1,124,240
2025-10-13 2025-10-09 3.030 376,000 +0 0.01% 1,139,280
2025-10-10 2025-10-08 2.980 376,000 +150,000 0.01% 1,120,480
2025-10-09 2025-10-06 2.880 226,000 +52,000 0.01% 650,880
2025-10-08 2025-10-03 2.720 174,000 +102,000 0.01% 473,280
2025-09-12 2025-09-10 2.720 72,000 +2,761 0.00% 195,809
2025-08-29 2025-08-27 2.720 69,239 +17,804 0.00% 188,300
2025-06-27 2025-06-25 2.041 51,435 +745 0.00% 105,000
2025-03-28 2025-03-26 2.195 50,690 -5,849 0.00% 111,279
2025-03-18 2025-03-14 1.970 56,539 +1,949 0.00% 111,360
2025-03-17 2025-03-13 1.970 54,590 +3,900 0.00% 107,521
2024-09-12 2024-09-10 1.705 50,690 +666 0.00% 86,415
2024-06-27 2024-06-25 1.866 50,024 +1,247 0.00% 93,327
2023-09-11 2023-09-06 2.857 48,777 -1,876 0.00% 139,361
2023-07-27 2023-07-25 2.750 50,653 -9,380 0.00% 139,321
2023-07-26 2023-07-24 2.772 60,033 +9,380 0.00% 166,400
2023-06-26 2023-06-21 2.104 50,653 +1,107 0.00% 106,550
2023-06-23 2023-06-20 2.093 49,546 -5,505 0.00% 103,681
2023-06-16 2023-06-14 2.093 55,051 +5,505 0.00% 115,201
2022-12-05 2022-12-01 3.292 49,546 -29,360 0.00% 163,082
2022-11-30 2022-11-28 3.433 78,906 +29,360 0.00% 270,900
2022-09-27 2022-09-23 2.376 49,546 -9,175 0.00% 117,721
2022-06-24 2022-06-22 3.469 58,721 +1,347 0.00% 203,712
2022-04-04 2022-03-31 3.570 57,374 +8,964 0.00% 204,799
2022-02-22 2022-02-18 4.328 48,410 -8,964 0.00% 209,522
2021-12-15 2021-12-13 5.321 57,374 -1,793 0.00% 305,278
2021-11-15 2021-11-11 5.053 59,167 -3,586 0.00% 298,979
2021-11-03 2021-11-01 5.365 62,753 +1,793 0.00% 336,699
2021-10-29 2021-10-27 5.198 60,960 -10,758 0.00% 316,879
2021-10-25 2021-10-21 5.377 71,718 +10,758 0.00% 385,601
2021-10-19 2021-10-15 5.343 60,960 +3,586 0.00% 325,719
2021-09-21 2021-09-17 5.745 57,374 -1,793 0.00% 329,598
2021-09-16 2021-09-14 5.923 59,167 -1,793 0.00% 350,458
2021-09-15 2021-09-13 6.113 60,960 -507,404 0.00% 372,639
2021-09-14 2021-09-10 6.079 568,364 +1,793 0.02% 3,455,298
2021-09-13 2021-09-09 6.113 566,571 +5,379 0.02% 3,463,358
2021-09-10 2021-09-08 6.224 561,192 -3,586 0.02% 3,493,077
2021-09-09 2021-09-07 6.213 564,778 +7,171 0.02% 3,509,098
2021-09-07 2021-09-03 5.801 557,607 +8,965 0.02% 3,234,402
2021-09-01 2021-08-30 5.722 548,642 -274,321 0.02% 3,139,561
2021-08-30 2021-08-26 5.365 822,963 +3,586 0.03% 4,415,581
2021-08-24 2021-08-20 4.774 819,377 -10,758 0.03% 3,911,921
2021-08-20 2021-08-18 4.986 830,135 -3,585 0.03% 4,139,222
2021-08-16 2021-08-12 4.685 833,720 -1,793 0.03% 3,905,998
2021-08-09 2021-08-05 4.562 835,513 -5,379 0.03% 3,811,878
2021-08-06 2021-08-04 4.607 840,892 +1,793 0.03% 3,873,939
2021-08-04 2021-08-02 4.406 839,099 +5,379 0.03% 3,697,199
2021-07-27 2021-07-23 4.350 833,720 -17,930 0.03% 3,626,998
2021-07-02 2021-06-29 3.737 851,650 +22,848 0.03% 3,182,376
2021-06-29 2021-06-25 3.909 828,802 +1,745 0.03% 3,239,500
2021-06-16 2021-06-11 4.012 827,057 +457,150 0.03% 3,317,999
2021-05-27 2021-05-25 4.000 369,907 -6,980 0.02% 1,479,758
2021-05-26 2021-05-24 4.081 376,887 +17,449 0.02% 1,537,921
2021-05-25 2021-05-21 4.126 359,438 +5,234 0.01% 1,483,199
2021-05-24 2021-05-20 3.989 354,204 +3,490 0.01% 1,412,881
2021-05-13 2021-05-11 3.966 350,714 -1,745 0.01% 1,390,919
2021-05-10 2021-05-06 4.745 352,459 -1,745 0.02% 1,672,560
2021-05-04 2021-04-30 5.548 354,204 +1,745 0.02% 1,965,041
2021-04-23 2021-04-21 4.986 352,459 +1,745 0.02% 1,757,400
2021-04-20 2021-04-16 4.688 350,714 -1,745 0.02% 1,644,179
2021-04-19 2021-04-15 4.826 352,459 -1,745 0.02% 1,700,840
2021-04-16 2021-04-14 4.791 354,204 -5,234 0.02% 1,697,081
2021-04-13 2021-04-09 4.677 359,438 -3,490 0.02% 1,680,958
2021-04-12 2021-04-08 4.791 362,928 +3,490 0.02% 1,738,880
2021-04-09 2021-04-07 4.573 359,438 -1,745 0.02% 1,643,878
2021-04-07 2021-03-31 4.413 361,183 -1,745 0.02% 1,593,899
2021-04-01 2021-03-30 4.493 362,928 +10,469 0.02% 1,630,720
2021-03-31 2021-03-29 4.562 352,459 -1,745 0.02% 1,607,920
2021-03-30 2021-03-26 4.172 354,204 +1,745 0.02% 1,477,841
2021-03-17 2021-03-15 4.493 352,459 +1,745 0.02% 1,583,680
2021-03-16 2021-03-12 4.505 350,714 +1,745 0.02% 1,579,859
2021-03-12 2021-03-10 4.367 348,969 -3,490 0.02% 1,523,999
2021-03-11 2021-03-09 4.149 352,459 +3,490 0.02% 1,462,480
2021-02-01 2021-01-28 5.020 348,969 -15,704 0.02% 1,751,999
2021-01-28 2021-01-26 5.490 364,673 -8,724 0.02% 2,002,221
2021-01-27 2021-01-25 5.261 373,397 +122,139 0.02% 1,964,519
2021-01-26 2021-01-22 5.571 251,258 +183,209 0.01% 1,399,681
2021-01-25 2021-01-21 5.502 68,049 -12,214 0.00% 374,400
2021-01-21 2021-01-19 4.241 80,263 +1,745 0.00% 340,400
2021-01-20 2021-01-18 4.126 78,518 -8,724 0.00% 324,000
2021-01-19 2021-01-15 4.012 87,242 +20,938 0.00% 349,999
2021-01-18 2021-01-14 4.104 66,304 -10,469 0.00% 272,079
2021-01-15 2021-01-13 3.851 76,773 -31,407 0.00% 295,679
2021-01-14 2021-01-12 3.932 108,180 +24,427 0.00% 425,318
2021-01-13 2021-01-11 3.886 83,753 +10,469 0.00% 325,441
2021-01-12 2021-01-08 3.840 73,284 +13,959 0.00% 281,402
2021-01-08 2021-01-06 3.771 59,325 +3,490 0.00% 223,721
2021-01-07 2021-01-05 3.737 55,835 +1,745 0.00% 208,640
2021-01-06 2021-01-04 3.897 54,090 +1,745 0.00% 210,799
2020-12-16 2020-12-14 3.576 52,345 +5,234 0.00% 187,199
2020-12-03 2020-12-01 3.897 47,111 -1,745 0.00% 183,601
2020-11-30 2020-11-26 4.035 48,856 -1,745 0.00% 197,121
2020-11-26 2020-11-24 3.943 50,601 +3,490 0.00% 199,522
2020-11-25 2020-11-23 3.989 47,111 -235,554 0.00% 187,921
2020-11-24 2020-11-20 3.668 282,665 -558,351 0.01% 1,036,800
2020-11-23 2020-11-19 3.381 841,016 -1,745 0.04% 2,843,800
2020-11-20 2020-11-18 3.370 842,761 +12,214 0.04% 2,840,041
2020-11-19 2020-11-17 3.313 830,547 +12,214 0.04% 2,751,280
2020-11-18 2020-11-16 3.358 818,333 +64,559 0.04% 2,748,340
2020-11-17 2020-11-13 3.324 753,774 +202,403 0.03% 2,505,601
2020-11-16 2020-11-12 3.278 551,371 +504,260 0.02% 1,807,518
2020-11-13 2020-11-11 3.095 47,111 -12,214 0.00% 145,800
2020-11-12 2020-11-10 3.152 59,325 -1,745 0.00% 187,001
2020-11-11 2020-11-09 3.232 61,070 -52,345 0.00% 197,401
2020-11-09 2020-11-05 3.267 113,415 -6,979 0.01% 370,500
2020-11-06 2020-11-04 3.267 120,394 +73,283 0.01% 393,299
2020-09-17 2020-09-15 2.728 47,111 -3,490 0.00% 128,520
2020-09-15 2020-09-11 2.797 50,601 -34,896 0.00% 141,521
2020-09-14 2020-09-10 2.900 85,497 +34,896 0.00% 247,939
2020-08-24 2020-08-20 2.980 50,601 -5,234 0.00% 150,801
2020-06-04 2020-06-02 2.626 55,835 -3,608 0.00% 146,625
2020-05-20 2020-05-18 2.885 59,443 -8,492 0.00% 171,500
2020-05-07 2020-05-05 2.803 67,935 +1,699 0.00% 190,401
2020-05-04 2020-04-28 2.826 66,236 +1,698 0.00% 187,199
2020-04-29 2020-04-27 2.909 64,538 +1,698 0.00% 187,720
2020-04-28 2020-04-24 2.897 62,840 +1,699 0.00% 182,041
2020-03-25 2020-03-23 3.109 61,141 -42,460 0.00% 190,079
2020-03-24 2020-03-20 3.156 103,601 +42,460 0.00% 326,961
2020-03-23 2020-03-19 3.297 61,141 -968,071 0.00% 201,599
2020-03-20 2020-03-18 3.215 1,029,212 +18,682 0.05% 3,308,761
2020-03-19 2020-03-17 3.132 1,010,530 +50,951 0.05% 3,165,401
2020-03-18 2020-03-16 3.109 959,579 -62,839 0.04% 2,983,201
2020-03-17 2020-03-13 3.238 1,022,418 +61,141 0.05% 3,310,999
2020-03-16 2020-03-12 3.062 961,277 +25,475 0.04% 2,943,200
2020-03-13 2020-03-11 3.274 935,802 +1,699 0.04% 3,063,562
2020-03-12 2020-03-10 3.238 934,103 +3,397 0.04% 3,025,000
2020-03-11 2020-03-09 3.227 930,706 +27,174 0.04% 3,003,039
2020-03-10 2020-03-06 3.180 903,532 +78,125 0.04% 2,872,798
2020-03-09 2020-03-05 3.180 825,407 -6,794 0.04% 2,624,398
2020-03-06 2020-03-04 3.180 832,201 +44,158 0.04% 2,646,000
2020-03-05 2020-03-03 3.156 788,043 -13,587 0.04% 2,487,039
2020-03-04 2020-03-02 3.203 801,630 +37,364 0.04% 2,567,679
2020-03-03 2020-02-28 3.274 764,266 +42,459 0.04% 2,501,999
2020-03-02 2020-02-27 3.168 721,807 +526,495 0.03% 2,286,500
2020-02-28 2020-02-26 2.944 195,312 +57,744 0.01% 574,999
2020-02-27 2020-02-25 2.932 137,568 +83,220 0.01% 403,380
2020-02-26 2020-02-24 2.968 54,348 +8,492 0.00% 161,281
2020-02-03 2020-01-30 3.227 45,856 -5,095 0.00% 147,960
2020-01-23 2020-01-21 3.556 50,951 -42,459 0.00% 181,200
2020-01-22 2020-01-20 3.757 93,410 +42,459 0.00% 350,899
2020-01-16 2020-01-14 4.004 50,951 -11,889 0.00% 204,000
2020-01-15 2020-01-13 3.969 62,840 +15,286 0.00% 249,381
2020-01-07 2020-01-03 3.721 47,554 +1,698 0.00% 176,959
2019-12-30 2019-12-24 3.450 45,856 -33,967 0.00% 158,220
2019-12-27 2019-12-20 3.415 79,823 +33,967 0.00% 272,599
2019-12-18 2019-12-16 3.427 45,856 -44,158 0.00% 157,140
2019-12-16 2019-12-12 3.462 90,014 -42,459 0.00% 311,641
2019-12-13 2019-12-11 3.415 132,473 +42,459 0.01% 452,401
2019-12-03 2019-11-29 3.568 90,014 -30,570 0.00% 321,182
2019-11-28 2019-11-26 3.580 120,584 -8,492 0.01% 431,679
2019-11-27 2019-11-25 3.450 129,076 -32,269 0.01% 445,360
2019-11-26 2019-11-22 3.427 161,345 +42,459 0.01% 552,900
2019-11-22 2019-11-20 3.521 118,886 +13,587 0.01% 418,601
2019-11-21 2019-11-19 3.486 105,299 +16,984 0.00% 367,040
2019-11-18 2019-11-14 3.403 88,315 -6,794 0.00% 300,559
2019-11-13 2019-11-11 3.309 95,109 +44,158 0.00% 314,721
2019-11-07 2019-11-05 3.180 50,951 +6,793 0.00% 162,000
2019-10-31 2019-10-29 3.038 44,158 -6,793 0.00% 134,161
2019-10-29 2019-10-25 3.050 50,951 -45,856 0.00% 155,400
2019-10-28 2019-10-24 3.015 96,807 +52,649 0.00% 291,840
2019-10-21 2019-10-17 3.003 44,158 -45,856 0.00% 132,601
2019-10-18 2019-10-16 3.121 90,014 +45,856 0.00% 280,901
2019-10-16 2019-10-14 3.144 44,158 -611,413 0.00% 138,841
2019-10-09 2019-10-04 3.144 655,571 +186,821 0.03% 2,061,241
2019-10-08 2019-10-03 3.203 468,750 +424,592 0.02% 1,501,440
2019-10-04 2019-10-02 3.250 44,158 -5,095 0.00% 143,521
2019-10-03 2019-09-30 3.356 49,253 -1,698 0.00% 165,301
2019-10-02 2019-09-27 3.097 50,951 -6,794 0.00% 157,800
2019-09-30 2019-09-26 3.097 57,745 -1,698 0.00% 178,841
2019-09-26 2019-09-24 2.979 59,443 +13,587 0.00% 177,100
2019-08-23 2019-08-21 2.920 45,856 -16,984 0.00% 133,920
2019-08-02 2019-07-31 2.862 62,840 -3,396 0.00% 179,821
2019-07-11 2019-07-09 2.779 66,236 +1,698 0.00% 184,079
2019-07-05 2019-07-03 2.862 64,538 +1,698 0.00% 184,680
2019-06-28 2019-06-26 2.779 62,840 -653,872 0.00% 174,641
2019-06-26 2019-06-24 2.791 716,712 +621,603 0.03% 2,000,280
2019-06-21 2019-06-19 2.685 95,109 -594,429 0.00% 255,361
2019-06-13 2019-06-11 2.673 689,538 +178,329 0.03% 1,843,240
2019-06-11 2019-06-06 2.697 511,209 +16,984 0.02% 1,378,580
2019-06-10 2019-06-05 2.791 494,225 +1,698 0.02% 1,379,339
2019-06-05 2019-06-03 2.897 492,527 +16,984 0.02% 1,426,800
2019-06-04 2019-05-31 2.944 475,543 -509,511 0.02% 1,399,999
2019-06-03 2019-05-30 2.814 985,054 +750,679 0.05% 2,772,399
2019-05-31 2019-05-29 2.591 234,375 +18,682 0.01% 607,200
2019-05-30 2019-05-28 2.638 215,693 +25,476 0.01% 568,960
2019-05-29 2019-05-27 2.639 190,217 +57,744 0.01% 502,064
2019-05-28 2019-05-24 2.735 132,473 -387,639 0.01% 362,368
2019-05-27 2019-05-23 2.615 520,112 -5,001 0.02% 1,360,319
2019-05-24 2019-05-22 2.639 525,113 -75,017 0.02% 1,385,999
2019-05-23 2019-05-21 2.819 600,130 +468,435 0.03% 1,692,001
2019-05-22 2019-05-20 2.471 131,695 +31,673 0.01% 325,480
2019-05-20 2019-05-16 2.459 100,022 -1,000,216 0.00% 246,001
2019-05-16 2019-05-14 2.471 1,100,238 -10,002 0.05% 2,719,201
2019-05-06 2019-05-02 2.567 1,110,240 +300,065 0.05% 2,850,481
2019-05-02 2019-04-29 2.435 810,175 +416,757 0.04% 1,973,160
2019-04-30 2019-04-26 2.423 393,418 +333,405 0.02% 953,439
2018-10-15 2018-10-11 1.812 60,013 -11,669 0.00% 108,720
2018-09-18 2018-09-14 2.184 71,682 +11,669 0.00% 156,520
2018-07-16 2018-07-12 2.028 60,013 -20,004 0.00% 121,680
2018-07-13 2018-07-11 1.920 80,017 +20,004 0.00% 153,599
2018-06-20 2018-06-15 2.100 60,013 -31,673 0.00% 126,000
2018-06-19 2018-06-14 2.028 91,686 +31,673 0.00% 185,899
2018-05-23 2018-05-18 2.088 60,013 -83,351 0.00% 125,280
2018-05-17 2018-05-15 2.182 143,364 +3,812 0.01% 312,756
2018-03-22 2018-03-20 1.898 139,552 -64,908 0.01% 264,880
2018-03-21 2018-03-19 1.898 204,460 +64,908 0.01% 388,080
2018-03-16 2018-03-14 1.898 139,552 -40,568 0.01% 264,880
2018-03-13 2018-03-09 1.861 180,120 -81,135 0.01% 335,221
2018-02-23 2018-02-21 1.750 261,255 -162,269 0.01% 457,241
2018-02-22 2018-02-20 1.664 423,524 -486,810 0.02% 704,699
2018-02-21 2018-02-15 1.713 910,334 +649,079 0.05% 1,559,580
2018-02-14 2018-02-12 1.565 261,255 -324,539 0.01% 408,941
2018-02-13 2018-02-09 1.553 585,794 +324,539 0.03% 909,720
2018-02-12 2018-02-08 1.639 261,255 -438,128 0.01% 428,261
2018-02-09 2018-02-07 1.602 699,383 +438,128 0.04% 1,120,600
2018-02-07 2018-02-05 1.652 261,255 -243,404 0.01% 431,481
2018-02-06 2018-02-02 1.676 504,659 +243,404 0.03% 845,919
2018-02-05 2018-02-01 1.664 261,255 -141,174 0.01% 434,701
2018-02-02 2018-01-31 1.664 402,429 +141,174 0.02% 669,599
2018-01-24 2018-01-22 1.689 261,255 -24,340 0.01% 441,141
2018-01-11 2018-01-09 1.565 285,595 -8,114 0.02% 447,040
2018-01-03 2017-12-29 1.442 293,709 +21,096 0.02% 423,541
2018-01-02 2017-12-28 1.331 272,613 -11,359 0.02% 362,879
2017-12-29 2017-12-27 1.343 283,972 +22,717 0.02% 381,500
2017-11-15 2017-11-13 1.097 261,255 -3,245 0.01% 286,581
2017-09-22 2017-09-20 1.085 264,500 -81,135 0.01% 286,880
2017-09-12 2017-09-08 0.998 345,635 -155,779 0.02% 345,060
2017-09-06 2017-09-04 1.011 501,414 -8,113 0.03% 506,760
2017-08-10 2017-08-08 1.048 509,527 +81,134 0.03% 533,800
2017-08-09 2017-08-07 1.048 428,393 +8,114 0.02% 448,801
2017-06-16 2017-06-14 0.838 420,279 +22,718 0.02% 352,240
2017-06-14 2017-06-12 0.863 397,561 +79,512 0.02% 343,000
2017-06-12 2017-06-08 0.863 318,049 +11,359 0.02% 274,400
2017-06-09 2017-06-07 0.850 306,690 +22,718 0.02% 260,820
2017-06-08 2017-06-06 0.838 283,972 +19,472 0.02% 238,000
2017-06-02 2017-05-31 0.813 264,500 -81,135 0.01% 215,160
2017-05-31 2017-05-26 0.790 345,635 +5,918 0.02% 273,055
2017-05-29 2017-05-25 0.790 339,717 +79,746 0.02% 268,380
2017-05-17 2017-05-15 0.915 259,971 +31,898 0.01% 237,980
2017-03-14 2017-03-10 1.204 228,073 -39,873 0.01% 274,560
2017-03-13 2017-03-09 1.154 267,946 +39,873 0.02% 309,120
2017-02-01 2017-01-25 1.354 228,073 -23,924 0.01% 308,880
2017-01-24 2017-01-20 1.317 251,997 -1,595 0.01% 331,800
2017-01-23 2017-01-19 1.317 253,592 -94,100 0.01% 333,900
2017-01-20 2017-01-18 1.304 347,692 +23,924 0.02% 453,440
2017-01-03 2016-12-29 1.229 323,768 -79,746 0.02% 397,880
2016-12-28 2016-12-22 1.154 403,514 -79,746 0.02% 465,520
2016-12-23 2016-12-21 1.154 483,260 +79,746 0.03% 557,520
2016-12-22 2016-12-20 1.229 403,514 +79,746 0.02% 495,880
2016-12-20 2016-12-16 1.204 323,768 -60,607 0.02% 389,760
2016-12-19 2016-12-15 1.129 384,375 -98,885 0.02% 433,800
2016-12-16 2016-12-14 1.129 483,260 +79,746 0.03% 545,400
2016-12-14 2016-12-12 1.154 403,514 -79,746 0.02% 465,520
2016-12-12 2016-12-08 1.166 483,260 +79,746 0.03% 563,580
2016-12-06 2016-12-02 1.166 403,514 -1,595 0.02% 470,580
2016-11-30 2016-11-28 1.166 405,109 -7,974 0.02% 472,440
2016-11-29 2016-11-25 1.166 413,083 +1,595 0.02% 481,740
2016-11-28 2016-11-24 1.179 411,488 -7,975 0.02% 485,040
2016-11-24 2016-11-22 1.191 419,463 +79,746 0.02% 499,700
2016-11-23 2016-11-21 1.191 339,717 -27,114 0.02% 404,700
2016-11-22 2016-11-18 1.179 366,831 -55,822 0.02% 432,400
2016-11-21 2016-11-17 1.179 422,653 -9,569 0.02% 498,200
2016-11-18 2016-11-16 1.191 432,222 -7,975 0.02% 514,900
2016-11-11 2016-11-09 1.204 440,197 -7,975 0.02% 529,920
2016-11-10 2016-11-08 1.216 448,172 +3,190 0.03% 545,141
2016-11-09 2016-11-07 1.254 444,982 -9,569 0.03% 558,000
2016-11-08 2016-11-04 1.279 454,551 -35,088 0.03% 581,400
2016-11-07 2016-11-03 1.254 489,639 -103,670 0.03% 614,000
2016-11-03 2016-11-01 1.229 593,309 -1,595 0.03% 729,120
2016-10-27 2016-10-25 1.129 594,904 -7,974 0.03% 671,400
2016-10-24 2016-10-19 1.154 602,878 +9,569 0.03% 695,520
2016-10-20 2016-10-18 1.179 593,309 -81,341 0.03% 699,360
2016-10-19 2016-10-17 1.154 674,650 +14,355 0.04% 778,320
2016-10-14 2016-10-12 1.204 660,295 -79,746 0.04% 794,880
2016-10-13 2016-10-11 1.141 740,041 +4,785 0.04% 844,480
2016-10-12 2016-10-07 1.141 735,256 -79,746 0.04% 839,019
2016-10-03 2016-09-29 1.016 815,002 +14,354 0.05% 827,820
2016-09-29 2016-09-27 1.066 800,648 +9,569 0.05% 853,400
2016-09-28 2016-09-26 1.028 791,079 +9,570 0.04% 813,440
2016-09-22 2016-09-20 1.003 781,509 +9,569 0.04% 784,000
2016-09-15 2016-09-13 0.991 771,940 +9,570 0.04% 764,720
2016-09-13 2016-09-09 0.928 762,370 +9,569 0.04% 707,440
2016-09-08 2016-09-06 0.978 752,801 -47,847 0.04% 736,320
2016-09-06 2016-09-02 0.940 800,648 +9,569 0.05% 753,000
2016-09-02 2016-08-31 0.903 791,079 +9,570 0.04% 714,240
2016-08-29 2016-08-25 0.865 781,509 +11,164 0.04% 676,200
2016-05-20 2016-05-18 0.662 770,345 +11,407 0.04% 509,870
2016-04-20 2016-04-18 0.738 758,938 +3,143 0.04% 560,280
2016-04-15 2016-04-13 0.751 755,795 -17,284 0.04% 567,580
2015-12-17 2015-12-15 0.827 773,079 -78,565 0.04% 639,600
2015-12-08 2015-12-04 0.929 851,644 +78,565 0.05% 791,320
2015-11-02 2015-10-29 0.891 773,079 -47,139 0.04% 688,800
2015-09-18 2015-09-16 0.967 820,218 -4,714 0.05% 793,440
2015-09-15 2015-09-11 0.942 824,932 +4,714 0.05% 777,000
2015-09-07 2015-09-02 0.853 820,218 +1,571 0.05% 699,480
2015-09-04 2015-09-01 0.866 818,647 +3,143 0.05% 708,560
2015-09-01 2015-08-28 0.929 815,504 +78,565 0.05% 757,740
2015-08-27 2015-08-25 0.916 736,939 +48,710 0.04% 675,360
2015-07-30 2015-07-28 1.044 688,229 -6,285 0.04% 718,320
2015-07-08 2015-07-06 1.146 694,514 +54,995 0.04% 795,600
2015-07-07 2015-07-03 1.502 639,519 +10,999 0.04% 960,520
2015-06-29 2015-06-25 1.693 628,520 +39,283 0.04% 1,064,000
2015-06-19 2015-06-17 1.782 589,237 +130,418 0.03% 1,050,000
2015-06-16 2015-06-12 1.846 458,819 +39,282 0.03% 846,799
2015-06-15 2015-06-11 1.858 419,537 +64,423 0.02% 779,640
2015-06-08 2015-06-04 1.998 355,114 +25,141 0.02% 709,641
2015-06-05 2015-06-03 1.998 329,973 +7,857 0.02% 659,400
2015-06-03 2015-06-01 2.177 322,116 -70,709 0.02% 701,099
2015-06-02 2015-05-29 2.049 392,825 -39,282 0.02% 805,000
2015-06-01 2015-05-28 1.947 432,107 -78,565 0.02% 841,499
2015-05-22 2015-05-20 2.004 510,672 +17,690 0.03% 1,023,452
2015-05-18 2015-05-14 2.030 492,982 +75,843 0.03% 1,000,999
2015-05-04 2015-04-29 2.030 417,139 +45,506 0.02% 847,000
2015-04-29 2015-04-27 2.030 371,633 +45,506 0.02% 754,600
2015-04-17 2015-04-15 2.123 326,127 +45,506 0.02% 692,300
2015-04-16 2015-04-14 2.294 280,621 -45,506 0.02% 643,801
2015-04-14 2015-04-10 2.123 326,127 +6,068 0.02% 692,300
2015-04-13 2015-04-09 2.083 320,059 +91,012 0.02% 666,759
2015-04-10 2015-04-08 2.110 229,047 -60,675 0.01% 483,200
2015-03-25 2015-03-23 1.754 289,722 -7,584 0.02% 508,060
2015-03-19 2015-03-17 1.806 297,306 +22,753 0.02% 537,040
2015-03-17 2015-03-13 1.556 274,553 -22,753 0.02% 427,160
2015-02-24 2015-02-18 1.609 297,306 -47,023 0.02% 478,240
2015-02-16 2015-02-12 1.569 344,329 +19,719 0.02% 540,260
2015-02-13 2015-02-11 1.582 324,610 +19,719 0.02% 513,600
2015-02-12 2015-02-10 1.595 304,891 +7,585 0.02% 486,421
2015-01-28 2015-01-26 1.714 297,306 -45,506 0.02% 509,600
2015-01-22 2015-01-20 1.556 342,812 +1,517 0.02% 533,359
2015-01-20 2015-01-16 1.635 341,295 +22,753 0.02% 557,999
2015-01-19 2015-01-15 1.635 318,542 +4,550 0.02% 520,799
2015-01-16 2015-01-14 1.675 313,992 +9,101 0.02% 525,780
2015-01-15 2015-01-13 1.701 304,891 +6,068 0.02% 518,581
2015-01-13 2015-01-09 1.740 298,823 +1,517 0.02% 520,080
2014-12-22 2014-12-18 1.714 297,306 +30,337 0.02% 509,600
2014-11-26 2014-11-24 1.978 266,969 +53,091 0.02% 528,000
2014-11-20 2014-11-18 2.202 213,878 -60,675 0.01% 470,939
2014-11-19 2014-11-17 2.241 274,553 +75,843 0.02% 615,399
2014-11-12 2014-11-10 2.373 198,710 +22,753 0.01% 471,600
2014-11-10 2014-11-06 2.558 175,957 +3,034 0.01% 450,081
2014-10-31 2014-10-29 2.716 172,923 +7,584 0.01% 469,680
2014-10-30 2014-10-28 2.756 165,339 -128,934 0.01% 455,621
2014-10-29 2014-10-27 2.703 294,273 -15,168 0.02% 795,401
2014-10-20 2014-10-16 2.624 309,441 -139,552 0.02% 811,919
2014-10-17 2014-10-15 2.637 448,993 -15,169 0.03% 1,184,000
2014-10-14 2014-10-10 2.347 464,162 -22,753 0.03% 1,089,360
2014-10-10 2014-10-08 2.360 486,915 +15,169 0.03% 1,149,180
2014-10-09 2014-10-07 2.373 471,746 +22,753 0.03% 1,119,600
2014-09-30 2014-09-26 2.452 448,993 +30,337 0.03% 1,101,120
2014-09-26 2014-09-24 2.505 418,656 -15,168 0.03% 1,048,801
2014-09-24 2014-09-22 2.532 433,824 -75,844 0.03% 1,098,239
2014-09-18 2014-09-16 2.505 509,668 +113,765 0.03% 1,276,800
2014-09-16 2014-09-12 2.466 395,903 +34,888 0.03% 976,141
2014-09-11 2014-09-08 2.439 361,015 -22,753 0.02% 880,601
2014-09-04 2014-09-02 2.228 383,768 -22,753 0.03% 855,140
2014-09-03 2014-09-01 2.241 406,521 +22,753 0.03% 911,200
2014-09-02 2014-08-29 2.321 383,768 -22,753 0.03% 890,561
2014-08-28 2014-08-26 2.466 406,521 -4,550 0.03% 1,002,320
2014-08-25 2014-08-21 2.413 411,071 -22,753 0.03% 991,859
2014-08-21 2014-08-19 2.452 433,824 -22,753 0.03% 1,063,919
2014-08-20 2014-08-18 2.347 456,577 +22,753 0.03% 1,071,559
2014-08-05 2014-08-01 2.255 433,824 -113,766 0.03% 978,119
2014-08-04 2014-07-31 2.228 547,590 -37,921 0.04% 1,220,181
2014-07-29 2014-07-25 2.294 585,511 -60,675 0.04% 1,343,279
2014-07-21 2014-07-17 2.176 646,186 +15,169 0.04% 1,405,800
2014-07-18 2014-07-16 2.110 631,017 +113,765 0.04% 1,331,199
2014-07-16 2014-07-14 2.044 517,252 +15,168 0.04% 1,057,100
2014-07-14 2014-07-10 1.912 502,084 -9,101 0.03% 959,901
2014-07-11 2014-07-09 1.938 511,185 +9,101 0.03% 990,780
2014-07-10 2014-07-08 1.846 502,084 +22,753 0.03% 926,801
2014-07-08 2014-07-04 1.872 479,331 +75,844 0.03% 897,441
2014-07-02 2014-06-27 1.727 403,487 -7,584 0.03% 696,920
2014-06-16 2014-06-12 1.846 411,071 +7,584 0.03% 758,799
2014-05-26 2014-05-22 2.142 403,487 +15,967 0.03% 864,115
2014-05-13 2014-05-09 2.279 387,520 -7,284 0.03% 883,120
2014-05-12 2014-05-08 2.279 394,804 -40,792 0.03% 899,719
2014-05-09 2014-05-07 2.128 435,596 +48,076 0.03% 926,900
2014-04-23 2014-04-17 2.526 387,520 +21,853 0.03% 978,880
2014-04-22 2014-04-16 2.526 365,667 +21,852 0.03% 923,679
2014-04-02 2014-03-31 2.567 343,815 +50,990 0.02% 882,641
2014-03-27 2014-03-25 2.746 292,825 +21,852 0.02% 803,999
2014-03-24 2014-03-20 2.787 270,973 -7,284 0.02% 755,161
2014-03-14 2014-03-12 2.855 278,257 -109,263 0.02% 794,560
2014-02-27 2014-02-25 2.842 387,520 -36,421 0.03% 1,101,240
2014-02-24 2014-02-20 2.979 423,941 +21,853 0.03% 1,262,940
2014-02-21 2014-02-19 3.020 402,088 -36,422 0.03% 1,214,399
2014-02-20 2014-02-18 2.993 438,510 +14,569 0.03% 1,312,361
2014-02-14 2014-02-12 3.034 423,941 +17,482 0.03% 1,286,220
2014-02-13 2014-02-11 2.979 406,459 -17,482 0.03% 1,210,860
2014-02-12 2014-02-10 3.103 423,941 -1,457 0.03% 1,315,320
2014-02-07 2014-02-05 2.691 425,398 +36,421 0.03% 1,144,640
2014-01-29 2014-01-27 2.842 388,977 -2,914 0.03% 1,105,380
2014-01-22 2014-01-20 3.432 391,891 +1,457 0.03% 1,345,001
2014-01-16 2014-01-14 3.501 390,434 +10,198 0.03% 1,366,801
2014-01-15 2014-01-13 3.473 380,236 -87,410 0.03% 1,320,661
2014-01-10 2014-01-08 3.254 467,646 +26,223 0.03% 1,521,539
2014-01-09 2014-01-07 3.130 441,423 -123,832 0.03% 1,381,679
2014-01-03 2013-12-31 3.075 565,255 +123,832 0.04% 1,738,241
2013-12-27 2013-12-20 2.938 441,423 -21,853 0.03% 1,296,839
2013-12-23 2013-12-19 2.842 463,276 -20,396 0.03% 1,316,520
2013-12-20 2013-12-18 2.910 483,672 +5,828 0.03% 1,407,681
2013-12-19 2013-12-17 2.952 477,844 -14,569 0.03% 1,410,399
2013-12-11 2013-12-09 3.089 492,413 +14,569 0.03% 1,521,001
2013-12-10 2013-12-06 2.965 477,844 -87,411 0.03% 1,416,959
2013-12-09 2013-12-05 3.061 565,255 +23,310 0.04% 1,730,481
2013-12-06 2013-12-04 3.048 541,945 -23,310 0.04% 1,651,679
2013-12-05 2013-12-03 2.897 565,255 +50,990 0.04% 1,637,361
2013-12-04 2013-12-02 2.938 514,265 -81,583 0.04% 1,510,839
2013-12-03 2013-11-29 2.759 595,848 +7,284 0.04% 1,644,179
2013-12-02 2013-11-28 2.732 588,564 +7,284 0.04% 1,607,919
2013-11-28 2013-11-26 2.746 581,280 +14,568 0.04% 1,596,000
2013-11-26 2013-11-22 2.759 566,712 +72,842 0.04% 1,563,781
2013-11-22 2013-11-20 2.801 493,870 -65,557 0.03% 1,383,121
2013-11-21 2013-11-19 2.801 559,427 -7,285 0.04% 1,566,719
2013-11-20 2013-11-18 2.787 566,712 +7,285 0.04% 1,579,341
2013-11-01 2013-10-30 2.718 559,427 -7,285 0.04% 1,520,639
2013-10-29 2013-10-25 2.677 566,712 -2,913 0.04% 1,517,101
2013-10-28 2013-10-24 2.691 569,625 -7,285 0.04% 1,532,719
2013-10-22 2013-10-18 2.828 576,910 -5,827 0.04% 1,631,521
2013-10-21 2013-10-17 2.855 582,737 +10,198 0.04% 1,664,000
2013-10-18 2013-10-16 2.855 572,539 +13,112 0.04% 1,634,880
2013-10-16 2013-10-11 2.759 559,427 +36,421 0.04% 1,543,679
2013-10-15 2013-10-10 2.746 523,006 +40,791 0.04% 1,435,999
2013-10-11 2013-10-09 2.691 482,215 +36,421 0.03% 1,297,521
2013-10-10 2013-10-08 2.746 445,794 +62,644 0.03% 1,224,001
2013-08-19 2013-08-15 3.089 383,150 +109,264 0.03% 1,183,502
2013-06-27 2013-06-25 2.636 273,886 +4,370 0.02% 721,919
2013-06-10 2013-06-06 3.240 269,516 -68,471 0.02% 873,201
2013-06-03 2013-05-30 3.816 337,987 +7,262 0.02% 1,289,792
2013-05-30 2013-05-28 3.620 330,725 +67,000 0.02% 1,197,120
2013-05-21 2013-05-16 3.297 263,725 +2,851 0.02% 869,501
2013-05-20 2013-05-15 3.381 260,874 -15,681 0.02% 882,061
2013-05-16 2013-05-14 3.479 276,555 +15,681 0.02% 962,241
2013-05-03 2013-04-30 3.073 260,874 +1,426 0.02% 801,541
2013-02-08 2013-02-06 3.213 259,448 -21,383 0.02% 833,560
2013-02-04 2013-01-31 3.353 280,831 -14,256 0.02% 941,659
2013-01-31 2013-01-29 3.115 295,087 +14,256 0.02% 919,081
2013-01-30 2013-01-28 3.129 280,831 -7,128 0.02% 878,619
2013-01-25 2013-01-23 3.199 287,959 -7,128 0.02% 921,120
2013-01-23 2013-01-21 3.227 295,087 -7,127 0.02% 952,201
2013-01-21 2013-01-17 3.129 302,214 -14,256 0.02% 945,519
2013-01-15 2013-01-11 3.199 316,470 -76,979 0.02% 1,012,321
2013-01-14 2013-01-10 3.227 393,449 -272,278 0.03% 1,269,601
2013-01-11 2013-01-09 2.988 665,727 -114,043 0.05% 1,989,421
2013-01-10 2013-01-08 2.876 779,770 -71,277 0.06% 2,242,700
2013-01-09 2013-01-07 2.876 851,047 -156,809 0.06% 2,447,700
2013-01-08 2013-01-04 2.820 1,007,856 -28,511 0.07% 2,842,140
2013-01-07 2013-01-03 2.862 1,036,367 -464,726 0.08% 2,966,160
2013-01-04 2013-01-02 2.694 1,501,093 -232,363 0.11% 4,043,521
2013-01-03 2012-12-31 2.610 1,733,456 -220,958 0.13% 4,523,521
2013-01-02 2012-12-27 2.511 1,954,414 -618,684 0.14% 4,908,180
2012-12-28 2012-12-24 2.371 2,573,098 -2,268,033 0.19% 6,100,900
2012-12-27 2012-12-20 2.455 4,841,131 -21,383 0.35% 11,886,001
2012-12-21 2012-12-19 2.483 4,862,514 -2,948,015 0.35% 12,074,940
2012-12-20 2012-12-18 2.455 7,810,529 -2,876,738 0.57% 19,176,501
2012-12-19 2012-12-17 2.455 10,687,267 -902,366 0.78% 26,239,501
2012-12-18 2012-12-14 2.469 11,589,633 -2,755,567 0.84% 28,617,600
2012-12-17 2012-12-13 2.427 14,345,200 -4,975,131 1.04% 34,817,980
2012-12-14 2012-12-12 2.511 19,320,331 -2,112,649 1.40% 48,519,739
2012-12-13 2012-12-11 2.525 21,432,980 -5,515,411 1.56% 54,125,999
2012-12-12 2012-12-10 2.525 26,948,391 -14,256 1.96% 68,054,400
2012-12-11 2012-12-07 2.596 26,962,647 +24,909,871 1.96% 69,981,801
2012-12-10 2012-12-06 2.610 2,052,776 -105,490 0.15% 5,356,799
2012-12-05 2012-12-03 2.596 2,158,266 +4,276 0.16% 5,601,799
2012-12-04 2012-11-30 2.722 2,153,990 -114,043 0.16% 5,862,681
2012-12-03 2012-11-29 2.624 2,268,033 -57,021 0.16% 5,950,341
2012-11-28 2012-11-26 2.652 2,325,054 -49,894 0.17% 6,165,179
2012-11-22 2012-11-20 2.694 2,374,948 -168,214 0.17% 6,397,440
2012-11-21 2012-11-19 2.722 2,543,162 -54,170 0.18% 6,921,921
2012-11-20 2012-11-16 2.680 2,597,332 -8,553 0.19% 6,960,039
2012-11-13 2012-11-09 2.680 2,605,885 +75,553 0.19% 6,982,959
2012-11-12 2012-11-08 2.694 2,530,332 -78,405 0.18% 6,816,000
2012-11-09 2012-11-07 2.778 2,608,737 -153,958 0.19% 7,246,801
2012-11-07 2012-11-05 2.876 2,762,695 +106,916 0.20% 7,945,801
2012-11-06 2012-11-02 2.834 2,655,779 +136,851 0.19% 7,526,519
2012-11-05 2012-11-01 2.806 2,518,928 -1,573,795 0.18% 7,068,001
2012-11-01 2012-10-30 2.610 4,092,723 +3,563,848 0.30% 10,680,121
2012-10-31 2012-10-29 2.624 528,875 -2,851 0.04% 1,387,540
2012-10-30 2012-10-26 2.666 531,726 -18,532 0.04% 1,417,400
2012-10-29 2012-10-25 2.567 550,258 -1,268,730 0.04% 1,412,760
2012-10-26 2012-10-24 2.469 1,818,988 -286,533 0.13% 4,491,520
2012-10-25 2012-10-22 2.413 2,105,521 -128,299 0.15% 5,080,879
2012-10-24 2012-10-19 2.441 2,233,820 -347,831 0.16% 5,453,161
2012-10-22 2012-10-18 2.441 2,581,651 -384,896 0.19% 6,302,279
2012-10-19 2012-10-17 2.385 2,966,547 -577,343 0.22% 7,075,400
2012-10-18 2012-10-16 2.273 3,543,890 +1,891,690 0.26% 8,054,640
2012-10-17 2012-10-15 2.231 1,652,200 -326,448 0.12% 3,685,620
2012-10-16 2012-10-12 2.203 1,978,648 -171,065 0.14% 4,358,319
2012-10-15 2012-10-11 2.189 2,149,713 -384,896 0.16% 4,704,960
2012-10-12 2012-10-10 2.161 2,534,609 -290,809 0.19% 5,476,241
2012-10-11 2012-10-09 2.203 2,825,418 -138,278 0.21% 6,223,479
2012-10-10 2012-10-08 2.245 2,963,696 +1,208,857 0.22% 6,652,800
2012-10-09 2012-10-05 2.245 1,754,839 -85,532 0.13% 3,939,201
2012-10-08 2012-10-04 2.231 1,840,371 -114,043 0.13% 4,105,380
2012-10-05 2012-10-03 2.287 1,954,414 +1,022,111 0.14% 4,469,460
2012-10-04 2012-09-28 2.217 932,303 -464,725 0.07% 2,066,641
2012-10-03 2012-09-27 2.189 1,397,028 -228,087 0.10% 3,057,599
2012-09-28 2012-09-26 2.104 1,625,115 -37,064 0.12% 3,420,001
2012-09-27 2012-09-25 2.118 1,662,179 -101,213 0.12% 3,521,321
2012-09-26 2012-09-24 2.203 1,763,392 -670,003 0.13% 3,884,180
2012-09-25 2012-09-21 2.133 2,433,395 -654,323 0.18% 5,189,279
2012-09-24 2012-09-20 2.020 3,087,718 -142,554 0.23% 6,238,081
2012-09-21 2012-09-19 1.992 3,230,272 +1,910,223 0.24% 6,435,441
2012-09-20 2012-09-18 1.950 1,320,049 -44,192 0.10% 2,574,280
2012-09-19 2012-09-17 2.020 1,364,241 -14,255 0.10% 2,756,160
2012-09-18 2012-09-14 2.118 1,378,496 -513,194 0.10% 2,920,339
2012-09-17 2012-09-13 2.076 1,891,690 -293,661 0.14% 3,927,919
2012-09-14 2012-09-12 2.048 2,185,351 -128,299 0.16% 4,476,359
2012-09-13 2012-09-11 2.020 2,313,650 -85,532 0.17% 4,674,240
2012-09-12 2012-09-10 2.034 2,399,182 -285,108 0.18% 4,880,699
2012-09-11 2012-09-07 1.978 2,684,290 -185,320 0.20% 5,310,060
2012-09-10 2012-09-06 1.922 2,869,610 -85,533 0.21% 5,515,620
2012-09-07 2012-09-05 1.936 2,955,143 -122,596 0.22% 5,721,481
2012-09-06 2012-09-04 1.992 3,077,739 -28,511 0.23% 6,131,560
2012-09-05 2012-09-03 2.006 3,106,250 -356,384 0.23% 6,231,941
2012-09-04 2012-08-31 1.936 3,462,634 -156,810 0.26% 6,704,039
2012-09-03 2012-08-30 1.936 3,619,444 -99,788 0.27% 7,007,640
2012-08-31 2012-08-29 1.950 3,719,232 -367,789 0.28% 7,253,021
2012-08-27 2012-08-23 2.161 4,087,021 +3,563,848 0.30% 8,830,361
2012-08-23 2012-08-21 2.231 523,173 -21,383 0.04% 1,167,060
2012-08-21 2012-08-17 2.217 544,556 +21,383 0.04% 1,207,120
2012-08-08 2012-08-06 2.203 523,173 -98,362 0.04% 1,152,380
2012-08-07 2012-08-03 2.203 621,535 -843,919 0.05% 1,369,040
2012-08-06 2012-08-02 2.090 1,465,454 -242,342 0.11% 3,063,440
2012-08-03 2012-08-01 2.231 1,707,796 -326,448 0.13% 3,809,640
2012-08-01 2012-07-30 2.217 2,034,244 -213,831 0.15% 4,509,319
2012-07-31 2012-07-27 2.175 2,248,075 -356,385 0.17% 4,888,700
2012-07-30 2012-07-26 2.133 2,604,460 -57,021 0.20% 5,554,080
2012-07-26 2012-07-24 2.231 2,661,481 +2,138,308 0.20% 5,937,059
2012-07-09 2012-07-05 2.203 523,173 -259,448 0.04% 1,152,380
2012-07-04 2012-06-29 2.147 782,621 +450,470 0.06% 1,679,940
2012-05-28 2012-05-24 2.345 332,151 +1,426 0.03% 778,801
2012-05-25 2012-05-23 2.461 330,725 +12,120 0.03% 813,989
2012-05-24 2012-05-22 2.461 318,605 +1,373 0.03% 784,159
2012-05-21 2012-05-17 2.286 317,232 +2,747 0.03% 725,340
2012-05-18 2012-05-16 2.403 314,485 +1,373 0.02% 755,699
2012-05-17 2012-05-15 2.534 313,112 +1,373 0.02% 793,440
2012-05-15 2012-05-11 2.563 311,739 +1,373 0.02% 799,040
2012-05-14 2012-05-10 2.549 310,366 +1,374 0.02% 791,001
2012-05-10 2012-05-08 2.738 308,992 +1,373 0.02% 845,999
2012-04-23 2012-04-19 2.723 307,619 +1,373 0.03% 837,760
2012-04-19 2012-04-17 2.986 306,246 +1,374 0.03% 914,301
2012-04-12 2012-04-10 2.898 304,872 +2,746 0.03% 883,559
2012-03-20 2012-03-16 2.986 302,126 +1,374 0.03% 902,001
2012-02-08 2012-02-06 2.519 300,752 -19,227 0.03% 757,739
2012-01-09 2012-01-05 1.879 319,979 +6,867 0.03% 601,141
2011-12-28 2011-12-22 1.704 313,112 +1,373 0.03% 533,520
2011-12-05 2011-12-01 2.097 311,739 +4,120 0.03% 653,760
2011-12-01 2011-11-29 2.083 307,619 +4,120 0.03% 640,640
2011-11-30 2011-11-28 2.068 303,499 +4,120 0.03% 627,640
2011-10-07 2011-10-04 1.617 299,379 +8,240 0.03% 483,960
2011-06-21 2011-06-17 1.879 291,139 -137,330 0.03% 546,959
2011-06-09 2011-06-07 2.330 428,469 +287,019 0.04% 998,399
2011-05-25 2011-05-23 35.302 141,450 -424,349 0.01% 4,993,448
2011-05-24 2011-05-20 38.739 565,799 +530,437 0.05% 21,918,395
2011-05-16 2011-05-12 39.237 35,362 +711 0.05% 1,387,499
2011-04-12 2011-04-08 42.328 34,651 -4,205 0.05% 1,466,722
2011-03-07 2011-03-03 40.545 38,856 +4,205 0.06% 1,575,413
2011-01-13 2011-01-11 31.390 34,651 -673 0.05% 1,087,681
2011-01-12 2011-01-10 31.092 35,324 +673 0.05% 1,098,306
2011-01-07 2011-01-05 31.211 34,651 -841 0.05% 1,081,501
2010-11-11 2010-11-09 23.721 35,492 +505 0.05% 841,890
2010-10-13 2010-10-11 22.591 34,987 +336 0.05% 790,391
2010-08-25 2010-08-23 21.461 34,651 -1,177 0.05% 743,661
2010-06-10 2010-06-08 19.406 35,828 +705 0.05% 695,278
2010-05-11 2010-05-07 18.739 35,123 +330 0.05% 658,167
2010-04-28 2010-04-26 21.225 34,793 +494 0.05% 738,492
2010-04-16 2010-04-14 21.771 34,299 +165 0.05% 746,727
2010-04-15 2010-04-13 22.196 34,134 +165 0.05% 757,625
2010-03-30 2010-03-26 20.619 33,969 -330 0.05% 700,402
2010-03-26 2010-03-24 19.103 34,299 +330 0.05% 655,206
2010-01-18 2010-01-14 16.556 33,969 -330 0.05% 562,382
2010-01-13 2010-01-11 16.738 34,299 +330 0.05% 574,085
2009-12-01 2009-11-27 14.858 33,969 -4,947 0.05% 504,702
2009-10-30 2009-10-28 15.949 38,916 -495 0.06% 620,683
2009-10-29 2009-10-27 15.828 39,411 +495 0.06% 623,798
2009-10-28 2009-10-23 15.828 38,916 -13,521 0.06% 615,963
2009-10-27 2009-10-22 14.736 52,437 +3,462 0.08% 772,734
2009-10-22 2009-10-20 13.887 48,975 +8,245 0.07% 680,136
2009-10-21 2009-10-19 13.887 40,730 +165 0.06% 565,634
2009-10-20 2009-10-16 13.948 40,565 +1,649 0.06% 565,803
2009-10-16 2009-10-14 13.948 38,916 -165 0.06% 542,803
2009-10-15 2009-10-13 13.705 39,081 +5,112 0.06% 535,624
2009-06-11 2009-06-09 17.474 33,969 +725 0.05% 593,581
2009-06-09 2009-06-05 18.218 33,244 -162 0.05% 605,632
2009-06-08 2009-06-04 18.404 33,406 +162 0.05% 614,793
2009-03-03 2009-02-27 11.030 33,244 +33,244 0.05% 366,675
2007-07-30 2007-07-26 71.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top