History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,038,000 +0 0.04% 3,103,620
2025-10-13 2025-10-09 3.030 1,038,000 +0 0.04% 3,145,140
2025-10-10 2025-10-08 2.980 1,038,000 +14,000 0.04% 3,093,240
2025-10-09 2025-10-06 2.880 1,024,000 -46,000 0.04% 2,949,120
2025-10-08 2025-10-03 2.720 1,070,000 +16,000 0.04% 2,910,400
2025-09-16 2025-09-12 2.600 1,054,000 +52,000 0.04% 2,740,400
2025-09-15 2025-09-11 2.669 1,002,000 -30,000 0.04% 2,674,353
2025-09-12 2025-09-10 2.720 1,032,000 +50,784 0.04% 2,806,591
2025-09-11 2025-09-09 2.608 981,216 +19,783 0.04% 2,559,361
2025-09-08 2025-09-04 2.487 961,433 -39,565 0.04% 2,391,120
2025-09-04 2025-09-02 2.548 1,000,998 -19,783 0.04% 2,550,239
2025-09-03 2025-09-01 2.517 1,020,781 -19,782 0.04% 2,569,680
2025-09-01 2025-08-28 2.639 1,040,563 +25,717 0.04% 2,745,719
2025-08-29 2025-08-27 2.720 1,014,846 -29,674 0.04% 2,759,940
2025-08-28 2025-08-26 2.851 1,044,520 -114,739 0.04% 2,977,920
2025-08-27 2025-08-25 2.952 1,159,259 -15,826 0.04% 3,422,240
2025-08-26 2025-08-22 2.568 1,175,085 +5,935 0.04% 3,017,520
2025-08-22 2025-08-20 2.608 1,169,150 +292,782 0.04% 3,049,559
2025-08-21 2025-08-19 2.578 876,368 -19,783 0.03% 2,259,300
2025-08-20 2025-08-18 2.426 896,151 -17,804 0.03% 2,174,401
2025-08-19 2025-08-15 2.345 913,955 -49,456 0.03% 2,143,680
2025-08-12 2025-08-08 2.103 963,411 -9,892 0.04% 2,025,919
2025-07-25 2025-07-23 2.143 973,303 -29,674 0.04% 2,086,081
2025-07-24 2025-07-22 2.143 1,002,977 -39,565 0.04% 2,149,681
2025-07-23 2025-07-21 2.113 1,042,542 -49,456 0.04% 2,202,861
2025-07-21 2025-07-17 2.133 1,091,998 -15,826 0.04% 2,329,440
2025-07-18 2025-07-16 2.093 1,107,824 -49,457 0.04% 2,318,399
2025-07-17 2025-07-15 2.073 1,157,281 +5,935 0.04% 2,398,501
2025-07-15 2025-07-11 2.073 1,151,346 +49,457 0.04% 2,386,200
2025-07-11 2025-07-09 1.992 1,101,889 -19,783 0.04% 2,194,579
2025-07-08 2025-07-04 2.042 1,121,672 -49,456 0.04% 2,290,680
2025-07-07 2025-07-03 2.083 1,171,128 -326,413 0.04% 2,439,039
2025-07-04 2025-07-02 2.123 1,497,541 +227,500 0.06% 3,179,400
2025-07-03 2025-06-30 2.032 1,270,041 +1,978 0.05% 2,580,839
2025-07-02 2025-06-27 1.961 1,268,063 +9,891 0.05% 2,487,080
2025-06-27 2025-06-25 2.041 1,258,172 +18,209 0.05% 2,568,452
2025-06-19 2025-06-17 2.093 1,239,963 -19,496 0.05% 2,594,880
2025-06-16 2025-06-12 2.123 1,259,459 -38,993 0.05% 2,674,439
2025-06-13 2025-06-11 2.113 1,298,452 +23,396 0.05% 2,743,920
2025-06-12 2025-06-10 2.072 1,275,056 -38,993 0.05% 2,642,159
2025-06-10 2025-06-06 1.980 1,314,049 +31,194 0.05% 2,601,640
2025-05-27 2025-05-23 1.929 1,282,855 +3,899 0.05% 2,474,080
2025-05-23 2025-05-21 1.959 1,278,956 -23,395 0.05% 2,505,921
2025-05-21 2025-05-19 2.011 1,302,351 -60,439 0.05% 2,618,560
2025-05-20 2025-05-16 1.990 1,362,790 +9,749 0.05% 2,712,121
2025-05-16 2025-05-14 2.103 1,353,041 -44,842 0.05% 2,845,399
2025-05-15 2025-05-13 2.134 1,397,883 +9,748 0.05% 2,982,720
2025-05-14 2025-05-12 2.441 1,388,135 +79,935 0.05% 3,389,121
2025-05-09 2025-05-07 2.308 1,308,200 -1,950 0.05% 3,019,500
2025-05-08 2025-05-06 2.277 1,310,150 -46,791 0.05% 2,983,681
2025-05-07 2025-05-02 2.329 1,356,941 +79,935 0.05% 3,159,841
2025-05-02 2025-04-29 2.113 1,277,006 -19,496 0.05% 2,698,600
2025-04-30 2025-04-28 2.103 1,296,502 +118,927 0.05% 2,726,499
2025-04-28 2025-04-24 2.123 1,177,575 -54,590 0.04% 2,500,560
2025-04-25 2025-04-23 2.185 1,232,165 +99,431 0.05% 2,692,321
2025-04-17 2025-04-15 2.021 1,132,734 -97,481 0.04% 2,289,141
2025-04-14 2025-04-10 2.000 1,230,215 -48,741 0.05% 2,460,900
2025-04-10 2025-04-08 1.877 1,278,956 -97,481 0.05% 2,400,961
2025-04-09 2025-04-07 1.888 1,376,437 +29,244 0.05% 2,598,080
2025-04-08 2025-04-03 2.288 1,347,193 -48,740 0.05% 3,081,861
2025-04-07 2025-04-02 2.236 1,395,933 +280,746 0.05% 3,121,759
2025-04-03 2025-04-01 2.134 1,115,187 -243,703 0.04% 2,379,520
2025-03-31 2025-03-27 2.195 1,358,890 +165,718 0.05% 2,983,159
2025-03-28 2025-03-26 2.195 1,193,172 -194,963 0.04% 2,619,360
2025-03-26 2025-03-24 2.226 1,388,135 -77,985 0.05% 3,090,080
2025-03-25 2025-03-21 2.175 1,466,120 -33,144 0.06% 3,188,480
2025-03-24 2025-03-20 2.298 1,499,264 -33,143 0.06% 3,445,121
2025-03-21 2025-03-19 2.288 1,532,407 +48,740 0.06% 3,505,559
2025-03-20 2025-03-18 2.257 1,483,667 +77,986 0.06% 3,348,401
2025-03-19 2025-03-17 2.103 1,405,681 -19,497 0.05% 2,956,099
2025-03-17 2025-03-13 1.970 1,425,178 +111,129 0.05% 2,807,041
2025-03-13 2025-03-11 1.867 1,314,049 -50,690 0.05% 2,453,360
2025-03-11 2025-03-07 1.836 1,364,739 +46,791 0.05% 2,506,000
2025-03-04 2025-02-28 1.836 1,317,948 +35,093 0.05% 2,420,080
2025-02-19 2025-02-17 1.734 1,282,855 -29,244 0.05% 2,224,040
2025-02-14 2025-02-12 1.785 1,312,099 -58,489 0.05% 2,342,039
2025-02-07 2025-02-05 1.816 1,370,588 -5,849 0.05% 2,488,620
2025-01-23 2025-01-21 1.795 1,376,437 -15,597 0.05% 2,471,000
2025-01-17 2025-01-15 1.836 1,392,034 -48,741 0.05% 2,556,120
2025-01-06 2025-01-02 1.867 1,440,775 -77,985 0.05% 2,689,960
2024-12-16 2024-12-12 2.103 1,518,760 +66,288 0.06% 3,193,900
2024-12-12 2024-12-10 2.103 1,452,472 -5,849 0.05% 3,054,499
2024-12-11 2024-12-09 2.206 1,458,321 -29,245 0.05% 3,216,399
2024-12-06 2024-12-04 2.154 1,487,566 -50,690 0.06% 3,204,600
2024-12-03 2024-11-29 2.144 1,538,256 -29,245 0.06% 3,298,020
2024-11-26 2024-11-22 2.052 1,567,501 -19,496 0.06% 3,216,001
2024-11-19 2024-11-15 1.918 1,586,997 +183,265 0.06% 3,044,360
2024-11-18 2024-11-14 1.795 1,403,732 -58,489 0.05% 2,520,000
2024-11-15 2024-11-13 1.805 1,462,221 +48,741 0.06% 2,640,001
2024-11-12 2024-11-08 1.929 1,413,480 +48,741 0.05% 2,726,000
2024-11-07 2024-11-05 1.949 1,364,739 -48,741 0.05% 2,659,999
2024-11-06 2024-11-04 1.877 1,413,480 -48,741 0.05% 2,653,500
2024-11-01 2024-10-30 1.816 1,462,221 +56,540 0.06% 2,655,001
2024-10-30 2024-10-28 1.898 1,405,681 +87,733 0.05% 2,667,699
2024-10-28 2024-10-24 1.836 1,317,948 -97,482 0.05% 2,420,080
2024-10-16 2024-10-14 1.929 1,415,430 -56,539 0.05% 2,729,761
2024-10-10 2024-10-08 2.000 1,471,969 -19,496 0.06% 2,944,500
2024-10-09 2024-10-07 2.257 1,491,465 -146,222 0.06% 3,366,000
2024-10-08 2024-10-04 2.226 1,637,687 +278,797 0.06% 3,645,600
2024-10-07 2024-10-03 2.154 1,358,890 -19,497 0.05% 2,927,399
2024-10-04 2024-10-02 2.308 1,378,387 -97,481 0.05% 3,181,501
2024-10-03 2024-09-30 2.154 1,475,868 +19,496 0.06% 3,179,400
2024-09-30 2024-09-26 1.898 1,456,372 -97,481 0.05% 2,763,900
2024-09-12 2024-09-10 1.705 1,553,853 +20,411 0.06% 2,648,957
2024-07-24 2024-07-22 1.840 1,533,442 +9,621 0.06% 2,821,381
2024-07-15 2024-07-11 1.954 1,523,821 -48,101 0.06% 2,977,919
2024-06-27 2024-06-25 1.866 1,571,922 +37,333 0.06% 2,932,650
2024-06-19 2024-06-17 1.684 1,534,589 +91,925 0.06% 2,584,880
2024-06-11 2024-06-06 1.834 1,442,664 +30,016 0.06% 2,645,360
2024-06-05 2024-06-03 1.791 1,412,648 +93,802 0.05% 2,530,081
2024-05-14 2024-05-10 2.026 1,318,846 -93,802 0.05% 2,671,400
2024-05-10 2024-05-08 1.930 1,412,648 -103,181 0.05% 2,725,861
2024-04-19 2024-04-17 1.823 1,515,829 +120,066 0.06% 2,763,360
2024-04-18 2024-04-16 1.908 1,395,763 +93,801 0.05% 2,663,519
2024-04-12 2024-04-10 1.908 1,301,962 -65,661 0.05% 2,484,520
2024-04-11 2024-04-09 1.866 1,367,623 -150,082 0.05% 2,551,500
2024-04-05 2024-04-02 1.748 1,517,705 +48,777 0.06% 2,653,520
2024-04-03 2024-03-28 1.759 1,468,928 -46,901 0.06% 2,583,899
2024-03-25 2024-03-21 1.642 1,515,829 +28,140 0.06% 2,488,640
2024-03-12 2024-03-08 1.876 1,487,689 +73,165 0.06% 2,791,361
2024-02-26 2024-02-22 1.866 1,414,524 -91,925 0.05% 2,639,001
2024-01-24 2024-01-22 1.844 1,506,449 +1,876 0.06% 2,778,380
2023-12-21 2023-12-19 2.207 1,504,573 +15,008 0.06% 3,320,280
2023-09-27 2023-09-25 2.601 1,489,565 -9,380 0.06% 3,874,721
2023-09-14 2023-09-12 2.932 1,498,945 +3,752 0.06% 4,394,501
2023-09-06 2023-09-04 2.953 1,495,193 +5,628 0.06% 4,415,381
2023-08-01 2023-07-28 2.825 1,489,565 +31,893 0.06% 4,208,201
2023-07-31 2023-07-27 2.836 1,457,672 -5,628 0.06% 4,133,640
2023-07-27 2023-07-25 2.750 1,463,300 -18,760 0.06% 4,024,799
2023-07-26 2023-07-24 2.772 1,482,060 +24,388 0.06% 4,107,999
2023-07-20 2023-07-18 2.644 1,457,672 -5,628 0.06% 3,853,920
2023-07-19 2023-07-14 2.388 1,463,300 +80,669 0.06% 3,494,399
2023-07-18 2023-07-13 2.495 1,382,631 +28,140 0.05% 3,449,160
2023-06-26 2023-06-21 2.104 1,354,491 +29,607 0.05% 2,849,198
2023-06-16 2023-06-14 2.093 1,324,884 +42,205 0.05% 2,772,479
2023-06-05 2023-06-01 2.245 1,282,679 +45,876 0.05% 2,879,880
2023-05-22 2023-05-18 2.420 1,236,803 +38,535 0.05% 2,992,559
2023-04-06 2023-04-03 2.725 1,198,268 -18,350 0.05% 3,265,000
2023-03-24 2023-03-22 2.725 1,216,618 -45,876 0.05% 3,314,999
2023-03-14 2023-03-10 2.877 1,262,494 +12,845 0.05% 3,632,641
2023-02-21 2023-02-17 3.248 1,249,649 +14,681 0.05% 4,058,761
2023-02-20 2023-02-16 3.226 1,234,968 -45,876 0.05% 3,984,159
2023-02-17 2023-02-15 3.248 1,280,844 +36,701 0.05% 4,160,080
2023-02-15 2023-02-13 3.324 1,244,143 +36,700 0.05% 4,135,798
2023-02-13 2023-02-09 3.509 1,207,443 +185,337 0.05% 4,237,520
2023-02-09 2023-02-07 3.738 1,022,106 -91,751 0.04% 3,821,020
2023-02-08 2023-02-06 3.553 1,113,857 +45,875 0.04% 3,957,640
2023-02-07 2023-02-03 3.771 1,067,982 +91,751 0.04% 4,027,442
2023-02-03 2023-02-01 3.869 976,231 -137,626 0.04% 3,777,202
2023-02-02 2023-01-31 3.640 1,113,857 +45,875 0.04% 4,054,760
2023-01-19 2023-01-17 3.520 1,067,982 -55,050 0.04% 3,759,721
2023-01-18 2023-01-16 3.368 1,123,032 +91,751 0.04% 3,782,159
2023-01-17 2023-01-13 3.531 1,031,281 +45,875 0.04% 3,641,759
2023-01-13 2023-01-11 3.553 985,406 -183,502 0.04% 3,501,241
2023-01-12 2023-01-10 3.455 1,168,908 -137,626 0.05% 4,038,581
2023-01-03 2022-12-29 3.150 1,306,534 +141,296 0.05% 4,115,359
2022-12-20 2022-12-16 3.259 1,165,238 -11,010 0.05% 3,797,301
2022-12-19 2022-12-15 3.226 1,176,248 -7,340 0.05% 3,794,721
2022-12-14 2022-12-12 3.302 1,183,588 -64,226 0.05% 3,908,701
2022-12-13 2022-12-09 3.379 1,247,814 +91,751 0.05% 4,216,002
2022-12-09 2022-12-07 3.128 1,156,063 -9,175 0.05% 3,616,201
2022-12-07 2022-12-05 3.226 1,165,238 +9,175 0.05% 3,759,201
2022-12-05 2022-12-01 3.292 1,156,063 +45,876 0.05% 3,805,202
2022-11-29 2022-11-25 3.401 1,110,187 +14,680 0.04% 3,775,200
2022-11-24 2022-11-22 3.520 1,095,507 +45,876 0.04% 3,856,620
2022-11-17 2022-11-15 3.117 1,049,631 -45,876 0.04% 3,271,839
2022-11-04 2022-11-02 2.474 1,095,507 -55,050 0.04% 2,710,380
2022-11-03 2022-11-01 2.485 1,150,557 +25,690 0.05% 2,859,119
2022-10-18 2022-10-14 2.158 1,124,867 +31,195 0.04% 2,427,480
2022-09-21 2022-09-19 2.354 1,093,672 +88,081 0.04% 2,574,720
2022-09-06 2022-09-02 2.725 1,005,591 +165,152 0.04% 2,740,000
2022-09-05 2022-09-01 2.856 840,439 +12,845 0.03% 2,399,920
2022-08-22 2022-08-18 3.150 827,594 -91,751 0.03% 2,606,780
2022-08-04 2022-08-02 2.823 919,345 +42,205 0.04% 2,595,180
2022-07-21 2022-07-19 2.943 877,140 -45,875 0.03% 2,581,201
2022-07-20 2022-07-18 2.899 923,015 +9,175 0.04% 2,675,960
2022-07-12 2022-07-08 3.117 913,840 -3,670 0.04% 2,848,560
2022-07-11 2022-07-07 3.128 917,510 -73,401 0.04% 2,870,000
2022-07-08 2022-07-06 3.008 990,911 +183,502 0.04% 2,980,801
2022-06-24 2022-06-22 3.469 807,409 +18,512 0.03% 2,801,022
2022-06-16 2022-06-14 3.346 788,897 -44,823 0.03% 2,640,001
2022-06-13 2022-06-09 3.146 833,720 -44,824 0.03% 2,622,599
2022-06-09 2022-06-07 3.213 878,544 -44,824 0.04% 2,822,400
2022-06-02 2022-05-31 2.900 923,368 -116,541 0.04% 2,678,001
2022-05-31 2022-05-27 2.822 1,039,909 +89,647 0.04% 2,934,799
2022-05-30 2022-05-26 2.833 950,262 +43,031 0.04% 2,692,400
2022-05-11 2022-05-06 2.666 907,231 +60,960 0.04% 2,418,679
2022-05-04 2022-04-29 2.923 846,271 +89,647 0.03% 2,473,280
2022-05-03 2022-04-28 2.856 756,624 -44,823 0.03% 2,160,641
2022-04-28 2022-04-26 2.677 801,447 +60,960 0.03% 2,145,599
2022-04-27 2022-04-25 2.778 740,487 +188,259 0.03% 2,056,739
2022-04-22 2022-04-20 3.112 552,228 +44,824 0.02% 1,718,641
2022-04-21 2022-04-19 3.425 507,404 -89,647 0.02% 1,737,620
2022-04-20 2022-04-14 3.413 597,051 +118,334 0.02% 2,037,959
2022-04-19 2022-04-13 3.391 478,717 -60,960 0.02% 1,623,360
2022-04-14 2022-04-12 3.636 539,677 +116,541 0.02% 1,962,520
2022-04-13 2022-04-11 3.703 423,136 -68,132 0.02% 1,567,042
2022-04-07 2022-04-04 3.625 491,268 -116,541 0.02% 1,781,002
2022-03-31 2022-03-29 3.346 607,809 +71,718 0.02% 2,034,000
2022-03-30 2022-03-28 3.380 536,091 +26,894 0.02% 1,811,939
2022-03-25 2022-03-23 3.458 509,197 -134,471 0.02% 1,760,800
2022-03-24 2022-03-22 3.280 643,668 -89,647 0.03% 2,110,920
2022-03-23 2022-03-21 3.235 733,315 +44,823 0.03% 2,372,199
2022-03-22 2022-03-18 3.257 688,492 -179,294 0.03% 2,242,561
2022-03-17 2022-03-15 2.722 867,786 -89,648 0.03% 2,361,919
2022-03-16 2022-03-14 3.012 957,434 -164,951 0.04% 2,883,601
2022-03-10 2022-03-08 3.291 1,122,385 +46,617 0.04% 3,693,400
2022-03-07 2022-03-03 3.737 1,075,768 +78,889 0.04% 4,019,999
2022-03-04 2022-03-02 3.837 996,879 +8,965 0.04% 3,825,281
2022-02-28 2022-02-24 4.150 987,914 -89,647 0.04% 4,099,440
2022-02-25 2022-02-23 4.183 1,077,561 +41,238 0.04% 4,507,499
2022-02-24 2022-02-22 4.161 1,036,323 +44,823 0.04% 4,311,878
2022-02-23 2022-02-21 4.261 991,500 +89,648 0.04% 4,224,921
2022-02-21 2022-02-17 4.406 901,852 +14,343 0.04% 3,973,698
2022-02-07 2022-01-31 4.295 887,509 +41,238 0.04% 3,811,501
2022-01-20 2022-01-18 4.964 846,271 -152,401 0.03% 4,200,800
2022-01-19 2022-01-17 4.975 998,672 -17,929 0.04% 4,968,442
2022-01-17 2022-01-13 4.930 1,016,601 +102,198 0.04% 5,012,280
2022-01-14 2022-01-12 4.897 914,403 +44,824 0.04% 4,477,800
2022-01-11 2022-01-07 5.131 869,579 -7,172 0.03% 4,461,998
2022-01-10 2022-01-06 5.131 876,751 -19,723 0.03% 4,498,799
2022-01-07 2022-01-05 5.042 896,474 +26,895 0.04% 4,520,002
2022-01-06 2022-01-04 5.209 869,579 +86,061 0.03% 4,529,898
2022-01-04 2021-12-31 5.321 783,518 -179,295 0.03% 4,168,980
2021-12-30 2021-12-28 4.997 962,813 +48,410 0.04% 4,811,522
2021-12-23 2021-12-21 4.997 914,403 +39,445 0.04% 4,569,600
2021-12-22 2021-12-20 5.075 874,958 +46,616 0.03% 4,440,799
2021-12-21 2021-12-17 5.243 828,342 -17,929 0.03% 4,342,802
2021-12-20 2021-12-16 5.299 846,271 -14,344 0.03% 4,484,000
2021-12-17 2021-12-15 5.254 860,615 -17,929 0.03% 4,521,602
2021-12-16 2021-12-14 5.365 878,544 -3,586 0.04% 4,713,799
2021-12-09 2021-12-07 4.942 882,130 +121,920 0.04% 4,359,120
2021-12-08 2021-12-06 5.009 760,210 +32,273 0.03% 3,807,522
2021-12-03 2021-12-01 5.131 727,937 -98,612 0.03% 3,735,202
2021-12-02 2021-11-30 5.075 826,549 -8,964 0.03% 4,195,102
2021-11-17 2021-11-15 5.243 835,513 -89,648 0.03% 4,380,398
2021-11-11 2021-11-09 4.930 925,161 +17,930 0.04% 4,561,441
2021-11-10 2021-11-08 4.841 907,231 +145,228 0.04% 4,392,079
2021-11-09 2021-11-05 5.020 762,003 +78,890 0.03% 3,825,002
2021-11-05 2021-11-03 5.053 683,113 +59,167 0.03% 3,451,861
2021-11-04 2021-11-02 5.165 623,946 -28,687 0.02% 3,222,482
2021-11-01 2021-10-28 5.131 652,633 +179,295 0.03% 3,348,801
2021-10-29 2021-10-27 5.198 473,338 +179,295 0.02% 2,460,480
2021-10-21 2021-10-19 5.678 294,043 -152,401 0.01% 1,669,518
2021-10-04 2021-09-29 5.220 446,444 +68,132 0.02% 2,330,641
2021-09-29 2021-09-27 5.142 378,312 -121,920 0.02% 1,945,421
2021-09-28 2021-09-24 5.354 500,232 +98,612 0.02% 2,678,399
2021-09-23 2021-09-20 5.622 401,620 +112,955 0.02% 2,257,919
2021-09-21 2021-09-17 5.745 288,665 -53,788 0.01% 1,658,303
2021-09-15 2021-09-13 6.113 342,453 +43,031 0.01% 2,093,360
2021-09-13 2021-09-09 6.113 299,422 -16,137 0.01% 1,830,319
2021-09-10 2021-09-08 6.224 315,559 +7,172 0.01% 1,964,162
2021-09-09 2021-09-07 6.213 308,387 -43,031 0.01% 1,916,080
2021-09-08 2021-09-06 6.124 351,418 +1,793 0.01% 2,152,082
2021-09-01 2021-08-30 5.722 349,625 -80,682 0.01% 2,000,702
2021-08-30 2021-08-26 5.365 430,307 -44,824 0.02% 2,308,798
2021-08-27 2021-08-25 5.555 475,131 -86,061 0.02% 2,639,400
2021-08-26 2021-08-24 5.510 561,192 -362,176 0.02% 3,092,437
2021-08-24 2021-08-20 4.774 923,368 +360,383 0.04% 4,408,401
2021-08-18 2021-08-16 5.109 562,985 -21,516 0.02% 2,876,238
2021-08-06 2021-08-04 4.607 584,501 -17,929 0.02% 2,692,761
2021-08-04 2021-08-02 4.406 602,430 -197,224 0.02% 2,654,399
2021-08-03 2021-07-30 4.373 799,654 +134,471 0.03% 3,496,638
2021-07-30 2021-07-28 4.384 665,183 -328,110 0.03% 2,916,058
2021-07-29 2021-07-27 4.105 993,293 +355,004 0.04% 4,077,441
2021-07-26 2021-07-22 4.484 638,289 -3,586 0.03% 2,862,239
2021-07-23 2021-07-21 4.473 641,875 -582,708 0.03% 2,871,160
2021-07-22 2021-07-20 4.228 1,224,583 -26,894 0.05% 5,177,140
2021-07-21 2021-07-19 4.127 1,251,477 +26,894 0.05% 5,165,199
2021-07-20 2021-07-16 4.261 1,224,583 -44,824 0.05% 5,218,120
2021-07-16 2021-07-14 4.328 1,269,407 -8,964 0.05% 5,494,082
2021-07-15 2021-07-13 4.306 1,278,371 +3,586 0.05% 5,504,358
2021-07-14 2021-07-12 3.826 1,274,785 -17,930 0.05% 4,877,458
2021-07-07 2021-07-05 3.614 1,292,715 +21,515 0.05% 4,672,080
2021-07-02 2021-06-29 3.737 1,271,200 +34,104 0.05% 4,750,117
2021-06-22 2021-06-18 3.840 1,237,096 -26,173 0.05% 4,750,300
2021-06-21 2021-06-17 3.817 1,263,269 -43,621 0.05% 4,821,841
2021-06-18 2021-06-16 3.656 1,306,890 -214,616 0.05% 4,778,620
2021-06-17 2021-06-15 3.920 1,521,506 +48,856 0.06% 5,964,480
2021-06-09 2021-06-07 4.149 1,472,650 +78,518 0.06% 6,110,558
2021-06-08 2021-06-04 4.230 1,394,132 -8,725 0.06% 5,896,619
2021-06-07 2021-06-03 4.058 1,402,857 +8,725 0.06% 5,692,322
2021-06-04 2021-06-02 4.126 1,394,132 -8,725 0.06% 5,752,799
2021-06-03 2021-06-01 4.000 1,402,857 -5,234 0.06% 5,611,922
2021-06-02 2021-05-31 3.977 1,408,091 -40,132 0.06% 5,600,580
2021-06-01 2021-05-28 4.012 1,448,223 -8,724 0.06% 5,810,002
2021-05-31 2021-05-27 4.012 1,456,947 +40,132 0.06% 5,845,001
2021-05-25 2021-05-21 4.126 1,416,815 -17,449 0.06% 5,846,399
2021-05-24 2021-05-20 3.989 1,434,264 -15,703 0.06% 5,721,121
2021-05-21 2021-05-18 3.966 1,449,967 -17,449 0.06% 5,750,519
2021-05-14 2021-05-12 4.058 1,467,416 +17,449 0.06% 5,954,281
2021-05-13 2021-05-11 3.966 1,449,967 +179,719 0.06% 5,750,519
2021-05-11 2021-05-07 4.573 1,270,248 +68,049 0.06% 5,809,439
2021-05-10 2021-05-06 4.745 1,202,199 -183,209 0.05% 5,704,919
2021-05-07 2021-05-05 4.814 1,385,408 +12,214 0.06% 6,669,600
2021-05-06 2021-05-04 5.594 1,373,194 +8,724 0.06% 7,681,119
2021-04-30 2021-04-28 5.364 1,364,470 -17,448 0.06% 7,319,521
2021-04-29 2021-04-27 4.963 1,381,918 +8,724 0.06% 6,858,718
2021-04-27 2021-04-23 5.181 1,373,194 -8,724 0.06% 7,114,479
2021-04-23 2021-04-21 4.986 1,381,918 +8,724 0.06% 6,890,398
2021-04-22 2021-04-20 5.101 1,373,194 -12,214 0.06% 7,004,299
2021-04-21 2021-04-19 4.860 1,385,408 -12,214 0.06% 6,733,120
2021-04-14 2021-04-12 4.665 1,397,622 +24,428 0.06% 6,520,140
2021-04-12 2021-04-08 4.791 1,373,194 +8,724 0.06% 6,579,319
2021-04-07 2021-03-31 4.413 1,364,470 -40,131 0.06% 6,021,400
2021-04-01 2021-03-30 4.493 1,404,601 -36,642 0.06% 6,311,198
2021-03-31 2021-03-29 4.562 1,441,243 +47,111 0.06% 6,574,959
2021-03-25 2021-03-23 4.310 1,394,132 +261,727 0.06% 6,008,479
2021-03-24 2021-03-22 4.482 1,132,405 +43,621 0.05% 5,075,179
2021-03-23 2021-03-19 4.470 1,088,784 +45,366 0.05% 4,867,199
2021-03-22 2021-03-18 4.654 1,043,418 -26,173 0.05% 4,855,759
2021-03-18 2021-03-16 4.619 1,069,591 -17,448 0.05% 4,940,781
2021-03-16 2021-03-12 4.505 1,087,039 -88,987 0.05% 4,896,779
2021-03-15 2021-03-11 4.734 1,176,026 -157,037 0.05% 5,567,238
2021-03-12 2021-03-10 4.367 1,333,063 -104,690 0.06% 5,821,682
2021-03-10 2021-03-08 4.459 1,437,753 -19,194 0.06% 6,410,718
2021-03-09 2021-03-05 4.424 1,456,947 +36,642 0.06% 6,446,201
2021-03-08 2021-03-04 4.814 1,420,305 +207,637 0.06% 6,837,600
2021-03-05 2021-03-03 5.020 1,212,668 -165,761 0.05% 6,088,199
2021-03-04 2021-03-02 4.768 1,378,429 +69,794 0.06% 6,572,802
2021-03-03 2021-03-01 5.238 1,308,635 -87,242 0.06% 6,855,001
2021-02-26 2021-02-24 5.147 1,395,877 +720,621 0.06% 7,183,999
2021-02-25 2021-02-23 5.605 675,256 -233,809 0.03% 3,784,862
2021-02-24 2021-02-22 5.341 909,065 +169,250 0.04% 4,855,720
2021-02-23 2021-02-19 5.743 739,815 -17,448 0.03% 4,248,481
2021-02-22 2021-02-18 5.834 757,263 +34,897 0.03% 4,418,118
2021-02-16 2021-02-09 5.559 722,366 +61,069 0.03% 4,015,798
2021-02-10 2021-02-08 5.731 661,297 -336,755 0.03% 3,790,001
2021-02-09 2021-02-05 5.846 998,052 -19,193 0.04% 5,834,399
2021-02-08 2021-02-04 5.811 1,017,245 -17,449 0.04% 5,911,617
2021-02-05 2021-02-03 5.926 1,034,694 +437,957 0.05% 6,131,620
2021-02-04 2021-02-02 5.662 596,737 -322,797 0.03% 3,378,957
2021-02-03 2021-02-01 5.158 919,534 -174,485 0.04% 4,743,000
2021-02-02 2021-01-29 4.986 1,094,019 +191,933 0.05% 5,454,902
2021-02-01 2021-01-28 5.020 902,086 +282,666 0.04% 4,528,922
2021-01-29 2021-01-27 5.273 619,420 -87,243 0.03% 3,265,997
2021-01-28 2021-01-26 5.490 706,663 +148,312 0.03% 3,879,901
2021-01-27 2021-01-25 5.261 558,351 +17,449 0.02% 2,937,601
2021-01-26 2021-01-22 5.571 540,902 +115,159 0.02% 3,013,198
2021-01-25 2021-01-21 5.502 425,743 -567,075 0.02% 2,342,403
2021-01-22 2021-01-20 4.447 992,818 -436,211 0.04% 4,415,442
2021-01-21 2021-01-19 4.241 1,429,029 -5,235 0.06% 6,060,599
2021-01-20 2021-01-18 4.126 1,434,264 +165,761 0.06% 5,918,401
2021-01-19 2021-01-15 4.012 1,268,503 +34,897 0.06% 5,088,999
2021-01-18 2021-01-14 4.104 1,233,606 +52,345 0.05% 5,062,118
2021-01-15 2021-01-13 3.851 1,181,261 -43,621 0.05% 4,549,440
2021-01-13 2021-01-11 3.886 1,224,882 -43,621 0.05% 4,759,559
2021-01-12 2021-01-08 3.840 1,268,503 -165,761 0.06% 4,870,899
2021-01-11 2021-01-07 3.886 1,434,264 -8,724 0.06% 5,573,161
2021-01-08 2021-01-06 3.771 1,442,988 -132,608 0.06% 5,441,660
2021-01-07 2021-01-05 3.737 1,575,596 +113,415 0.07% 5,887,559
2021-01-06 2021-01-04 3.897 1,462,181 -151,802 0.06% 5,698,399
2021-01-05 2020-12-31 3.966 1,613,983 -43,621 0.07% 6,401,000
2020-12-30 2020-12-28 3.863 1,657,604 -8,724 0.07% 6,403,000
2020-12-29 2020-12-24 4.000 1,666,328 +345,479 0.07% 6,665,899
2020-12-23 2020-12-21 4.413 1,320,849 +95,967 0.06% 5,828,901
2020-12-22 2020-12-18 4.218 1,224,882 -239,044 0.05% 5,166,719
2020-12-17 2020-12-15 3.553 1,463,926 +1,745 0.07% 5,201,800
2020-12-14 2020-12-10 3.485 1,462,181 -73,284 0.07% 5,095,039
2020-12-10 2020-12-08 3.507 1,535,465 +61,070 0.07% 5,385,601
2020-12-09 2020-12-07 3.668 1,474,395 +174,484 0.07% 5,407,999
2020-12-08 2020-12-04 3.817 1,299,911 +8,725 0.06% 4,961,702
2020-12-07 2020-12-03 3.553 1,291,186 +45,366 0.06% 4,587,999
2020-12-04 2020-12-02 3.748 1,245,820 +22,683 0.06% 4,669,559
2020-12-03 2020-12-01 3.897 1,223,137 +87,242 0.05% 4,766,799
2020-12-01 2020-11-27 3.955 1,135,895 +47,111 0.05% 4,491,900
2020-11-30 2020-11-26 4.035 1,088,784 +307,093 0.05% 4,392,959
2020-11-27 2020-11-25 3.977 781,691 +314,072 0.03% 3,109,119
2020-11-26 2020-11-24 3.943 467,619 -3,490 0.02% 1,843,841
2020-11-25 2020-11-23 3.989 471,109 -62,814 0.02% 1,879,202
2020-11-24 2020-11-20 3.668 533,923 -298,369 0.02% 1,958,400
2020-11-23 2020-11-19 3.381 832,292 -127,374 0.04% 2,814,301
2020-11-20 2020-11-18 3.370 959,666 -43,621 0.04% 3,234,002
2020-11-19 2020-11-17 3.313 1,003,287 -69,794 0.04% 3,323,501
2020-11-17 2020-11-13 3.324 1,073,081 -1,744 0.05% 3,567,002
2020-11-12 2020-11-10 3.152 1,074,825 +13,958 0.05% 3,387,999
2020-11-11 2020-11-09 3.232 1,060,867 -78,518 0.05% 3,429,121
2020-11-10 2020-11-06 3.267 1,139,385 +15,704 0.05% 3,722,101
2020-11-09 2020-11-05 3.267 1,123,681 -6,979 0.05% 3,670,800
2020-11-06 2020-11-04 3.267 1,130,660 -218,106 0.05% 3,693,598
2020-10-06 2020-09-30 2.854 1,348,766 -71,539 0.06% 3,849,539
2020-09-09 2020-09-07 2.957 1,420,305 -17,448 0.06% 4,200,240
2020-09-02 2020-08-31 2.980 1,437,753 +88,987 0.06% 4,284,799
2020-08-27 2020-08-25 2.992 1,348,766 -43,621 0.06% 4,035,059
2020-08-24 2020-08-20 2.980 1,392,387 -43,622 0.06% 4,149,599
2020-08-21 2020-08-19 2.969 1,436,009 -184,953 0.06% 4,263,141
2020-08-20 2020-08-18 2.877 1,620,962 -24,428 0.07% 4,663,579
2020-08-18 2020-08-14 2.751 1,645,390 -17,449 0.07% 4,526,400
2020-08-13 2020-08-11 2.808 1,662,839 +17,449 0.07% 4,669,701
2020-08-10 2020-08-06 2.854 1,645,390 -57,580 0.07% 4,696,140
2020-08-04 2020-07-31 2.911 1,702,970 +1,745 0.08% 4,958,080
2020-07-27 2020-07-23 2.659 1,701,225 -8,724 0.08% 4,523,999
2020-07-24 2020-07-22 2.648 1,709,949 +8,724 0.08% 4,527,599
2020-07-23 2020-07-21 2.648 1,701,225 +62,814 0.08% 4,504,499
2020-07-22 2020-07-20 2.613 1,638,411 +29,663 0.07% 4,281,841
2020-07-20 2020-07-16 2.705 1,608,748 +54,090 0.07% 4,351,839
2020-07-06 2020-07-02 2.980 1,554,658 -87,242 0.07% 4,633,200
2020-06-24 2020-06-22 2.831 1,641,900 -43,622 0.07% 4,648,539
2020-06-23 2020-06-19 2.739 1,685,522 -26,172 0.08% 4,617,481
2020-06-22 2020-06-18 2.717 1,711,694 -8,725 0.08% 4,649,939
2020-06-19 2020-06-17 2.739 1,720,419 -40,131 0.08% 4,713,081
2020-06-17 2020-06-15 2.545 1,760,550 -3,490 0.08% 4,479,960
2020-06-09 2020-06-05 2.533 1,764,040 -6,979 0.08% 4,468,621
2020-06-04 2020-06-02 2.626 1,771,019 +79,443 0.08% 4,650,782
2020-05-26 2020-05-22 2.862 1,691,576 -25,475 0.08% 4,840,560
2020-05-13 2020-05-11 2.720 1,717,051 -90,014 0.08% 4,670,819
2020-04-28 2020-04-24 2.897 1,807,065 +42,459 0.08% 5,234,880
2020-04-07 2020-04-03 2.885 1,764,606 +152,854 0.08% 5,091,101
2020-04-03 2020-04-01 3.180 1,611,752 -59,443 0.07% 5,124,598
2020-04-02 2020-03-31 3.180 1,671,195 -154,552 0.08% 5,313,599
2020-03-30 2020-03-26 3.062 1,825,747 -1,698 0.08% 5,590,000
2020-03-26 2020-03-24 3.026 1,827,445 +37,364 0.08% 5,530,639
2020-03-25 2020-03-23 3.109 1,790,081 +76,426 0.08% 5,565,119
2020-03-24 2020-03-20 3.156 1,713,655 +375,340 0.08% 5,408,241
2020-03-23 2020-03-19 3.297 1,338,315 -169,837 0.06% 4,412,800
2020-03-20 2020-03-18 3.215 1,508,152 -174,932 0.07% 4,848,480
2020-03-19 2020-03-17 3.132 1,683,084 -32,269 0.08% 5,272,120
2020-03-18 2020-03-16 3.109 1,715,353 -61,141 0.08% 5,332,800
2020-03-17 2020-03-13 3.238 1,776,494 +73,030 0.08% 5,752,999
2020-03-16 2020-03-12 3.062 1,703,464 +64,538 0.08% 5,215,599
2020-03-13 2020-03-11 3.274 1,638,926 +100,203 0.08% 5,365,399
2020-03-06 2020-03-04 3.180 1,538,723 -50,951 0.07% 4,892,401
2020-03-05 2020-03-03 3.156 1,589,674 -79,823 0.07% 5,016,961
2020-03-03 2020-02-28 3.274 1,669,497 -50,951 0.08% 5,465,480
2020-02-28 2020-02-26 2.944 1,720,448 +25,475 0.08% 5,065,000
2020-02-27 2020-02-25 2.932 1,694,973 -16,983 0.08% 4,970,041
2020-02-26 2020-02-24 2.968 1,711,956 +42,459 0.08% 5,080,319
2020-02-25 2020-02-21 2.944 1,669,497 +59,443 0.08% 4,915,000
2020-02-24 2020-02-20 3.321 1,610,054 +6,793 0.07% 5,346,720
2020-02-21 2020-02-19 3.380 1,603,261 -426,290 0.07% 5,418,561
2020-02-20 2020-02-18 3.474 2,029,551 +487,432 0.09% 7,050,499
2020-02-19 2020-02-17 3.333 1,542,119 -66,237 0.07% 5,139,279
2020-02-18 2020-02-14 3.262 1,608,356 -42,459 0.07% 5,246,381
2020-02-17 2020-02-13 3.250 1,650,815 -37,364 0.08% 5,365,440
2020-02-05 2020-02-03 3.121 1,688,179 -8,492 0.08% 5,268,200
2020-01-29 2020-01-22 3.415 1,696,671 +28,872 0.08% 5,794,200
2020-01-23 2020-01-21 3.556 1,667,799 +16,984 0.08% 5,931,281
2020-01-22 2020-01-20 3.757 1,650,815 +288,723 0.08% 6,201,360
2020-01-21 2020-01-17 3.921 1,362,092 +42,459 0.06% 5,341,319
2020-01-20 2020-01-16 3.898 1,319,633 +11,889 0.06% 5,143,740
2020-01-17 2020-01-15 3.898 1,307,744 +42,459 0.06% 5,097,398
2020-01-16 2020-01-14 4.004 1,265,285 -42,459 0.06% 5,065,999
2020-01-14 2020-01-10 3.980 1,307,744 +169,837 0.06% 5,205,198
2020-01-10 2020-01-08 3.804 1,137,907 -300,612 0.05% 4,328,198
2020-01-03 2019-12-31 3.827 1,438,519 +44,158 0.07% 5,505,501
2020-01-02 2019-12-27 3.509 1,394,361 +50,951 0.06% 4,893,159
2019-12-30 2019-12-24 3.450 1,343,410 +212,296 0.06% 4,635,260
2019-12-27 2019-12-20 3.415 1,131,114 +84,918 0.05% 3,862,800
2019-12-19 2019-12-17 3.462 1,046,196 +169,837 0.05% 3,622,082
2019-12-18 2019-12-16 3.427 876,359 +149,457 0.04% 3,003,121
2019-12-13 2019-12-11 3.415 726,902 +254,755 0.03% 2,482,400
2019-11-18 2019-11-14 3.403 472,147 -49,252 0.02% 1,606,841
2019-11-15 2019-11-13 3.403 521,399 +33,967 0.02% 1,774,459
2019-11-14 2019-11-12 3.415 487,432 -254,755 0.02% 1,664,600
2019-11-13 2019-11-11 3.309 742,187 -52,650 0.03% 2,455,939
2019-11-12 2019-11-08 3.297 794,837 -35,666 0.04% 2,620,801
2019-11-11 2019-11-07 3.215 830,503 +16,984 0.04% 2,669,941
2019-11-05 2019-11-01 3.191 813,519 +33,967 0.04% 2,596,180
2019-11-04 2019-10-31 3.297 779,552 -764,266 0.04% 2,570,402
2019-10-31 2019-10-29 3.038 1,543,818 +42,460 0.07% 4,690,441
2019-10-28 2019-10-24 3.015 1,501,358 +117,187 0.07% 4,526,079
2019-10-25 2019-10-23 2.956 1,384,171 +84,918 0.06% 4,091,300
2019-10-24 2019-10-22 2.991 1,299,253 +292,120 0.06% 3,886,201
2019-10-23 2019-10-21 3.015 1,007,133 -35,666 0.05% 3,036,160
2019-10-22 2019-10-18 2.979 1,042,799 +152,853 0.05% 3,106,841
2019-10-11 2019-10-09 3.156 889,946 +16,984 0.04% 2,808,641
2019-10-03 2019-09-30 3.356 872,962 -713,315 0.04% 2,929,801
2019-10-02 2019-09-27 3.097 1,586,277 +246,264 0.07% 4,912,840
2019-09-30 2019-09-26 3.097 1,340,013 -207,201 0.06% 4,150,139
2019-09-27 2019-09-25 3.062 1,547,214 -33,968 0.07% 4,737,199
2019-09-26 2019-09-24 2.979 1,581,182 -3,397 0.07% 4,710,860
2019-09-25 2019-09-23 2.944 1,584,579 -193,614 0.07% 4,665,001
2019-09-24 2019-09-20 2.850 1,778,193 -16,983 0.08% 5,067,481
2019-09-19 2019-09-17 2.838 1,795,176 -25,476 0.08% 5,094,739
2019-09-16 2019-09-12 2.791 1,820,652 -25,475 0.08% 5,081,280
2019-09-12 2019-09-10 2.720 1,846,127 +16,983 0.09% 5,021,939
2019-09-11 2019-09-09 2.791 1,829,144 +16,984 0.08% 5,104,981
2019-09-10 2019-09-06 2.897 1,812,160 -16,984 0.08% 5,249,640
2019-09-06 2019-09-04 2.826 1,829,144 +25,476 0.08% 5,169,601
2019-09-02 2019-08-29 2.756 1,803,668 +23,777 0.08% 4,970,159
2019-08-30 2019-08-28 2.767 1,779,891 +10,190 0.08% 4,925,600
2019-08-29 2019-08-27 2.826 1,769,701 -32,269 0.08% 5,001,600
2019-08-23 2019-08-21 2.920 1,801,970 +84,919 0.08% 5,262,560
2019-08-22 2019-08-20 2.791 1,717,051 +103,600 0.08% 4,792,139
2019-08-20 2019-08-16 2.673 1,613,451 +154,552 0.07% 4,313,000
2019-08-08 2019-08-06 2.720 1,458,899 +169,837 0.07% 3,968,579
2019-08-07 2019-08-05 2.803 1,289,062 +15,285 0.06% 3,612,839
2019-08-05 2019-08-01 2.838 1,273,777 -5,095 0.06% 3,615,000
2019-08-02 2019-07-31 2.862 1,278,872 -13,587 0.06% 3,659,580
2019-07-18 2019-07-16 2.767 1,292,459 +174,932 0.06% 3,576,700
2019-07-17 2019-07-15 2.838 1,117,527 +84,918 0.05% 3,171,560
2019-07-15 2019-07-11 2.873 1,032,609 -84,918 0.05% 2,967,041
2019-07-12 2019-07-10 2.862 1,117,527 -50,951 0.05% 3,197,880
2019-07-11 2019-07-09 2.779 1,168,478 +10,190 0.05% 3,247,360
2019-07-10 2019-07-08 2.767 1,158,288 +40,761 0.05% 3,205,400
2019-07-08 2019-07-04 2.826 1,117,527 -1,698 0.05% 3,158,400
2019-07-04 2019-07-02 2.873 1,119,225 -84,919 0.05% 3,215,919
2019-07-02 2019-06-27 2.814 1,204,144 +5,095 0.06% 3,389,020
2019-06-28 2019-06-26 2.779 1,199,049 -83,220 0.06% 3,332,321
2019-06-26 2019-06-24 2.791 1,282,269 -129,076 0.06% 3,578,700
2019-06-24 2019-06-20 2.661 1,411,345 +171,535 0.07% 3,756,120
2019-06-21 2019-06-19 2.685 1,239,810 -239,470 0.06% 3,328,801
2019-06-19 2019-06-17 2.720 1,479,280 +81,522 0.07% 4,024,021
2019-06-17 2019-06-13 2.685 1,397,758 +169,837 0.06% 3,752,880
2019-06-13 2019-06-11 2.673 1,227,921 +256,454 0.06% 3,282,420
2019-06-12 2019-06-10 2.650 971,467 +84,918 0.05% 2,573,999
2019-06-06 2019-06-04 2.850 886,549 +84,919 0.04% 2,526,481
2019-06-04 2019-05-31 2.944 801,630 -149,457 0.04% 2,359,999
2019-06-03 2019-05-30 2.814 951,087 -169,837 0.04% 2,676,800
2019-05-30 2019-05-28 2.638 1,120,924 +169,837 0.05% 2,956,801
2019-05-28 2019-05-24 2.735 951,087 +17,552 0.04% 2,601,612
2019-05-27 2019-05-23 2.615 933,535 +166,703 0.04% 2,441,600
2019-05-23 2019-05-21 2.819 766,832 -16,671 0.04% 2,161,999
2019-05-20 2019-05-16 2.459 783,503 +166,703 0.04% 1,927,001
2019-05-06 2019-05-02 2.567 616,800 -15,003 0.03% 1,583,600
2019-04-30 2019-04-26 2.423 631,803 +3,334 0.03% 1,531,160
2019-04-18 2019-04-16 2.447 628,469 -66,681 0.03% 1,538,160
2019-04-16 2019-04-12 2.256 695,150 -250,054 0.03% 1,567,920
2019-04-11 2019-04-09 2.220 945,204 -166,703 0.04% 2,097,900
2019-04-10 2019-04-08 2.208 1,111,907 -166,702 0.05% 2,454,560
2019-04-08 2019-04-03 2.196 1,278,609 -83,352 0.06% 2,807,219
2019-04-04 2019-04-02 2.196 1,361,961 -86,685 0.06% 2,990,220
2019-03-28 2019-03-26 2.160 1,448,646 -83,352 0.07% 3,128,400
2019-03-11 2019-03-07 2.040 1,531,998 -83,351 0.07% 3,124,601
2019-03-08 2019-03-06 2.100 1,615,349 -83,351 0.08% 3,391,500
2019-03-07 2019-03-05 2.100 1,698,700 -166,703 0.08% 3,566,500
2019-03-06 2019-03-04 2.136 1,865,403 -166,703 0.09% 3,983,640
2019-03-05 2019-03-01 2.124 2,032,106 -468,434 0.10% 4,315,261
2019-03-04 2019-02-28 2.136 2,500,540 -173,371 0.12% 5,340,000
2019-02-27 2019-02-25 2.124 2,673,911 -166,702 0.13% 5,678,160
2019-01-28 2019-01-24 1.788 2,840,613 -25,006 0.13% 5,077,919
2019-01-25 2019-01-23 1.896 2,865,619 -33,340 0.14% 5,432,040
2019-01-24 2019-01-22 1.740 2,898,959 +88,352 0.14% 5,043,099
2019-01-23 2019-01-21 1.752 2,810,607 -265,057 0.13% 4,923,120
2019-01-18 2019-01-16 1.824 3,075,664 -23,339 0.15% 5,608,800
2019-01-10 2019-01-08 2.016 3,099,003 +86,686 0.15% 6,246,241
2019-01-08 2019-01-04 2.100 3,012,317 +150,032 0.14% 6,324,499
2019-01-07 2019-01-03 2.052 2,862,285 +333,405 0.14% 5,872,140
2019-01-03 2018-12-31 2.220 2,528,880 -333,405 0.12% 5,612,901
2018-12-28 2018-12-24 2.064 2,862,285 -83,351 0.14% 5,906,480
2018-12-21 2018-12-19 2.064 2,945,636 -166,703 0.14% 6,078,480
2018-12-14 2018-12-12 1.920 3,112,339 +80,017 0.15% 5,974,400
2018-12-04 2018-11-30 2.016 3,032,322 -75,016 0.14% 6,111,841
2018-11-30 2018-11-28 1.944 3,107,338 +83,352 0.15% 6,039,360
2018-11-22 2018-11-20 1.932 3,023,986 +90,019 0.14% 5,841,079
2018-11-20 2018-11-16 1.944 2,933,967 +166,703 0.14% 5,702,400
2018-11-05 2018-11-01 1.992 2,767,264 -333,406 0.13% 5,511,199
2018-10-22 2018-10-18 1.788 3,100,670 +83,352 0.15% 5,542,801
2018-10-16 2018-10-12 1.920 3,017,318 +130,028 0.14% 5,791,999
2018-10-15 2018-10-11 1.812 2,887,290 +416,756 0.14% 5,230,640
2018-09-28 2018-09-26 2.124 2,470,534 +3,334 0.12% 5,246,281
2018-09-26 2018-09-21 2.172 2,467,200 -166,702 0.12% 5,357,601
2018-09-24 2018-09-20 2.112 2,633,902 -1,667,027 0.12% 5,561,600
2018-09-21 2018-09-19 2.148 4,300,929 +1,667,027 0.20% 9,236,400
2018-09-18 2018-09-14 2.184 2,633,902 -416,757 0.12% 5,751,200
2018-08-23 2018-08-21 1.932 3,050,659 +6,668 0.14% 5,892,600
2018-08-13 2018-08-09 1.992 3,043,991 -33,340 0.14% 6,062,320
2018-07-19 2018-07-17 2.016 3,077,331 -33,341 0.15% 6,202,559
2018-07-11 2018-07-09 2.004 3,110,672 -21,671 0.15% 6,232,440
2018-06-29 2018-06-27 2.124 3,132,343 +48,344 0.15% 6,651,660
2018-06-28 2018-06-26 2.160 3,083,999 -13,337 0.15% 6,659,999
2018-06-26 2018-06-22 2.220 3,097,336 +328,405 0.15% 6,874,601
2018-06-25 2018-06-21 2.208 2,768,931 -380,082 0.13% 6,112,479
2018-06-14 2018-06-12 2.088 3,149,013 +73,349 0.15% 6,573,719
2018-06-06 2018-06-04 1.908 3,075,664 +180,039 0.15% 5,867,100
2018-05-28 2018-05-24 2.064 2,895,625 -166,703 0.14% 5,975,279
2018-05-24 2018-05-21 2.112 3,062,328 -33,341 0.14% 6,466,240
2018-05-21 2018-05-17 2.100 3,095,669 -1,667 0.15% 6,499,501
2018-05-17 2018-05-15 2.182 3,097,336 +82,361 0.15% 6,756,995
2018-05-15 2018-05-11 2.145 3,014,975 -79,512 0.15% 6,465,841
2018-05-08 2018-05-04 2.095 3,094,487 +379,712 0.17% 6,483,800
2018-05-04 2018-05-02 2.169 2,714,775 +81,135 0.15% 5,888,959
2018-05-03 2018-04-30 2.157 2,633,640 +110,343 0.14% 5,680,499
2018-04-30 2018-04-26 2.157 2,523,297 +272,614 0.14% 5,442,500
2018-04-27 2018-04-25 2.194 2,250,683 +324,539 0.12% 4,937,719
2018-04-25 2018-04-23 2.268 1,926,144 +81,135 0.11% 4,368,161
2018-04-23 2018-04-19 2.292 1,845,009 -81,135 0.10% 4,229,641
2018-04-20 2018-04-18 2.231 1,926,144 -486,809 0.11% 4,296,941
2018-04-19 2018-04-17 2.046 2,412,953 -81,135 0.13% 4,936,839
2018-04-18 2018-04-16 1.997 2,494,088 +81,135 0.14% 4,979,879
2018-04-17 2018-04-13 1.984 2,412,953 -408,920 0.13% 4,788,139
2018-04-11 2018-04-09 1.799 2,821,873 -272,614 0.16% 5,077,879
2018-04-10 2018-04-06 1.738 3,094,487 +11,359 0.17% 5,377,740
2018-04-06 2018-04-03 1.676 3,083,128 -150,911 0.17% 5,168,000
2018-04-04 2018-03-29 1.676 3,234,039 +87,626 0.18% 5,420,960
2018-03-29 2018-03-27 1.726 3,146,413 -81,135 0.17% 5,429,200
2018-03-28 2018-03-26 1.590 3,227,548 +81,135 0.18% 5,131,620
2018-03-27 2018-03-23 1.676 3,146,413 +141,175 0.17% 5,274,080
2018-03-26 2018-03-22 1.812 3,005,238 +6,490 0.17% 5,444,879
2018-03-20 2018-03-16 1.923 2,998,748 -60,040 0.17% 5,765,761
2018-03-15 2018-03-13 1.898 3,058,788 -81,134 0.17% 5,805,801
2018-03-14 2018-03-12 1.861 3,139,922 -136,307 0.17% 5,843,699
2018-03-13 2018-03-09 1.861 3,276,229 +459,224 0.18% 6,097,380
2018-03-12 2018-03-08 1.861 2,817,005 +405,674 0.16% 5,242,719
2018-03-09 2018-03-07 1.824 2,411,331 +55,172 0.13% 4,398,561
2018-03-07 2018-03-05 1.861 2,356,159 +324,540 0.13% 4,385,040
2018-03-05 2018-03-01 1.947 2,031,619 -324,540 0.11% 3,956,320
2018-03-01 2018-02-27 1.861 2,356,159 -16,227 0.13% 4,385,040
2018-02-28 2018-02-26 1.861 2,372,386 -217,442 0.13% 4,415,240
2018-02-26 2018-02-22 1.824 2,589,828 -324,539 0.14% 4,724,161
2018-02-21 2018-02-15 1.713 2,914,367 -511,150 0.16% 4,992,879
2018-02-12 2018-02-08 1.639 3,425,517 +102,230 0.19% 5,615,259
2018-02-09 2018-02-07 1.602 3,323,287 -102,230 0.18% 5,324,799
2018-02-08 2018-02-06 1.602 3,425,517 -32,454 0.19% 5,488,599
2018-02-02 2018-01-31 1.664 3,457,971 +124,947 0.19% 5,753,699
2018-02-01 2018-01-30 1.615 3,333,024 -47,058 0.18% 5,381,481
2018-01-31 2018-01-29 1.652 3,380,082 +17,850 0.19% 5,582,440
2018-01-25 2018-01-23 1.639 3,362,232 +332,653 0.19% 5,511,520
2018-01-24 2018-01-22 1.689 3,029,579 +486,810 0.17% 5,115,580
2018-01-23 2018-01-19 1.738 2,542,769 +352,125 0.14% 4,418,940
2018-01-19 2018-01-17 1.750 2,190,644 +16,227 0.12% 3,834,001
2018-01-18 2018-01-16 1.762 2,174,417 +494,924 0.12% 3,832,401
2018-01-17 2018-01-15 1.689 1,679,493 +8,113 0.09% 2,835,899
2018-01-16 2018-01-12 1.713 1,671,380 -89,248 0.09% 2,863,400
2018-01-15 2018-01-11 1.590 1,760,628 -241,782 0.10% 2,799,299
2018-01-12 2018-01-10 1.590 2,002,410 +324,539 0.11% 3,183,719
2018-01-10 2018-01-08 1.578 1,677,871 +27,586 0.09% 2,647,040
2018-01-09 2018-01-05 1.627 1,650,285 -97,362 0.09% 2,684,880
2018-01-04 2018-01-02 1.504 1,747,647 -162,270 0.10% 2,627,880
2018-01-03 2017-12-29 1.442 1,909,917 -259,631 0.11% 2,754,180
2017-12-15 2017-12-13 1.269 2,169,548 +593,907 0.12% 2,754,219
2017-12-14 2017-12-12 1.306 1,575,641 +147,666 0.09% 2,058,520
2017-12-13 2017-12-11 1.294 1,427,975 -462,469 0.08% 1,848,000
2017-12-12 2017-12-08 1.245 1,890,444 +431,638 0.10% 2,353,300
2017-12-11 2017-12-07 1.220 1,458,806 -405,675 0.08% 1,780,020
2017-12-08 2017-12-06 1.220 1,864,481 +324,540 0.10% 2,275,020
2017-12-06 2017-12-04 1.183 1,539,941 -649,080 0.09% 1,822,080
2017-11-24 2017-11-22 1.109 2,189,021 -81,135 0.12% 2,428,200
2017-11-16 2017-11-14 1.085 2,270,156 +81,135 0.13% 2,462,240
2017-11-02 2017-10-31 1.134 2,189,021 -81,135 0.12% 2,482,160
2017-10-24 2017-10-20 1.122 2,270,156 +81,135 0.13% 2,546,180
2017-10-13 2017-10-11 1.109 2,189,021 -82,758 0.12% 2,428,200
2017-09-19 2017-09-15 1.097 2,271,779 -1,348,462 0.13% 2,492,001
2017-09-07 2017-09-05 0.986 3,620,241 +162,270 0.20% 3,569,600
2017-09-06 2017-09-04 1.011 3,457,971 +9,736 0.19% 3,494,840
2017-09-05 2017-09-01 1.023 3,448,235 +162,270 0.19% 3,527,500
2017-08-31 2017-08-29 1.035 3,285,965 +162,270 0.18% 3,402,000
2017-08-30 2017-08-28 1.072 3,123,695 -243,405 0.17% 3,349,500
2017-08-28 2017-08-24 1.060 3,367,100 +324,539 0.19% 3,569,000
2017-08-25 2017-08-22 1.035 3,042,561 -243,404 0.17% 3,150,000
2017-08-22 2017-08-18 1.060 3,285,965 +40,567 0.18% 3,483,000
2017-08-21 2017-08-17 1.048 3,245,398 -22,718 0.18% 3,400,000
2017-08-18 2017-08-16 0.986 3,268,116 +736,706 0.18% 3,222,400
2017-08-17 2017-08-15 1.023 2,531,410 +170,383 0.14% 2,589,600
2017-08-16 2017-08-14 1.048 2,361,027 -162,270 0.13% 2,473,500
2017-08-15 2017-08-11 0.961 2,523,297 +3,246 0.14% 2,425,800
2017-08-10 2017-08-08 1.048 2,520,051 +17,849 0.14% 2,640,100
2017-08-09 2017-08-07 1.048 2,502,202 +4,868 0.14% 2,621,400
2017-07-03 2017-06-29 0.875 2,497,334 -87,625 0.14% 2,185,380
2017-06-13 2017-06-09 0.875 2,584,959 -6,491 0.14% 2,262,060
2017-05-31 2017-05-26 0.790 2,591,450 +47,558 0.14% 2,047,272
2017-05-26 2017-05-24 0.815 2,543,892 +15,950 0.14% 2,073,500
2017-05-15 2017-05-11 0.915 2,527,942 -79,746 0.14% 2,314,100
2017-05-11 2017-05-09 0.940 2,607,688 -79,746 0.15% 2,452,500
2017-05-08 2017-05-04 0.978 2,687,434 -39,873 0.15% 2,628,600
2017-05-05 2017-05-02 0.978 2,727,307 -39,873 0.15% 2,667,600
2017-04-25 2017-04-21 1.028 2,767,180 -17,544 0.16% 2,845,400
2017-04-19 2017-04-13 1.053 2,784,724 +81,341 0.16% 2,933,280
2017-04-13 2017-04-11 1.104 2,703,383 -79,746 0.15% 2,983,200
2017-04-03 2017-03-30 1.154 2,783,129 +39,873 0.16% 3,210,800
2017-03-22 2017-03-20 1.191 2,743,256 -43,063 0.15% 3,268,000
2017-03-14 2017-03-10 1.204 2,786,319 -51,037 0.16% 3,354,240
2017-03-07 2017-03-03 1.179 2,837,356 -199,365 0.16% 3,344,520
2017-02-13 2017-02-09 1.317 3,036,721 -6,770,420 0.17% 3,998,400
2017-01-20 2017-01-18 1.304 9,807,141 -23,924 0.55% 12,789,920
2017-01-17 2017-01-13 1.254 9,831,065 -79,745 0.56% 12,328,001
2017-01-16 2017-01-12 1.241 9,910,810 -7,975 0.56% 12,303,720
2017-01-13 2017-01-11 1.241 9,918,785 +7,975 0.56% 12,313,620
2017-01-12 2017-01-10 1.229 9,910,810 +79,745 0.56% 12,179,440
2016-12-23 2016-12-21 1.154 9,831,065 +74,962 0.56% 11,341,761
2016-12-16 2016-12-14 1.129 9,756,103 +35,088 0.55% 11,010,600
2016-12-13 2016-12-09 1.129 9,721,015 -79,746 0.55% 10,971,000
2016-12-08 2016-12-06 1.166 9,800,761 -22,329 0.55% 11,429,700
2016-11-29 2016-11-25 1.166 9,823,090 +140,353 0.55% 11,455,740
2016-11-28 2016-11-24 1.179 9,682,737 +119,618 0.55% 11,413,480
2016-11-24 2016-11-22 1.191 9,563,119 +70,177 0.54% 11,392,401
2016-11-22 2016-11-18 1.179 9,492,942 +159,491 0.54% 11,189,760
2016-11-21 2016-11-17 1.179 9,333,451 -6,379 0.53% 11,001,760
2016-11-18 2016-11-16 1.191 9,339,830 -79,746 0.53% 11,126,400
2016-11-15 2016-11-11 1.241 9,419,576 -39,873 0.53% 11,693,880
2016-11-11 2016-11-09 1.204 9,459,449 -507,183 0.53% 11,387,520
2016-11-09 2016-11-07 1.254 9,966,632 -159,492 0.56% 12,497,999
2016-11-08 2016-11-04 1.279 10,126,124 -79,746 0.57% 12,951,960
2016-11-07 2016-11-03 1.254 10,205,870 -39,873 0.58% 12,798,000
2016-11-03 2016-11-01 1.229 10,245,743 -15,949 0.58% 12,591,040
2016-11-02 2016-10-31 1.229 10,261,692 -23,924 0.58% 12,610,640
2016-11-01 2016-10-28 1.179 10,285,616 +81,341 0.58% 12,124,120
2016-10-31 2016-10-27 1.204 10,204,275 +79,746 0.58% 12,284,160
2016-10-28 2016-10-26 1.229 10,124,529 -159,492 0.57% 12,442,080
2016-10-13 2016-10-11 1.141 10,284,021 +47,848 0.58% 11,735,360
2016-10-12 2016-10-07 1.141 10,236,173 -47,848 0.58% 11,680,760
2016-09-28 2016-09-26 1.028 10,284,021 +70,177 0.58% 10,574,720
2016-09-27 2016-09-23 1.078 10,213,844 -19,139 0.58% 11,014,880
2016-09-26 2016-09-22 0.991 10,232,983 -79,746 0.58% 10,137,280
2016-09-22 2016-09-20 1.003 10,312,729 +23,923 0.58% 10,345,600
2016-09-20 2016-09-15 0.991 10,288,806 -15,949 0.58% 10,192,580
2016-09-19 2016-09-14 1.003 10,304,755 -89,315 0.58% 10,337,600
2016-09-14 2016-09-12 0.890 10,394,070 +23,924 0.59% 9,254,140
2016-09-13 2016-09-09 0.928 10,370,146 +51,037 0.59% 9,622,960
2016-09-12 2016-09-08 0.966 10,319,109 -4,785 0.58% 9,963,800
2016-09-08 2016-09-06 0.978 10,323,894 +63,797 0.58% 10,097,880
2016-09-01 2016-08-30 0.890 10,260,097 +33,493 0.58% 9,134,860
2016-08-31 2016-08-29 0.865 10,226,604 +82,936 0.58% 8,848,560
2016-08-29 2016-08-25 0.865 10,143,668 +47,847 0.57% 8,776,800
2016-08-26 2016-08-24 0.853 10,095,821 -86,125 0.57% 8,608,800
2016-08-25 2016-08-23 0.815 10,181,946 -38,278 0.58% 8,299,200
2016-08-22 2016-08-18 0.777 10,220,224 -133,973 0.58% 7,945,920
2016-08-19 2016-08-17 0.765 10,354,197 +47,847 0.58% 7,920,240
2016-08-16 2016-08-12 0.740 10,306,350 -95,695 0.58% 7,625,160
2016-08-15 2016-08-11 0.765 10,402,045 -17,544 0.59% 7,956,840
2016-08-12 2016-08-10 0.765 10,419,589 -175,440 0.59% 7,970,260
2016-08-10 2016-08-08 0.752 10,595,029 -207,340 0.60% 7,971,600
2016-08-09 2016-08-05 0.727 10,802,369 -127,593 0.61% 7,856,680
2016-08-05 2016-08-03 0.715 10,929,962 -27,113 0.62% 7,812,420
2016-07-27 2016-07-25 0.715 10,957,075 +59,011 0.62% 7,831,800
2016-07-26 2016-07-22 0.702 10,898,064 -119,618 0.62% 7,652,960
2016-07-18 2016-07-14 0.652 11,017,682 -11,165 0.62% 7,184,320
2016-07-11 2016-07-07 0.627 11,028,847 +11,165 0.62% 6,915,000
2016-06-30 2016-06-28 0.577 11,017,682 +161,086 0.62% 6,355,360
2016-06-24 2016-06-22 0.596 10,856,596 +304,629 0.61% 6,466,650
2016-06-23 2016-06-21 0.589 10,551,967 +976,089 0.60% 6,219,040
2016-06-08 2016-06-06 0.596 9,575,878 +106,860 0.54% 5,703,800
2016-06-02 2016-05-31 0.589 9,469,018 +119,618 0.53% 5,580,780
2016-06-01 2016-05-30 0.665 9,349,400 +103,670 0.53% 6,213,720
2016-05-24 2016-05-20 0.690 9,245,730 +39,873 0.52% 6,376,700
2016-05-20 2016-05-18 0.662 9,205,857 +136,317 0.52% 6,093,105
2016-05-19 2016-05-17 0.687 9,069,540 +106,849 0.52% 6,233,760
2016-05-18 2016-05-16 0.726 8,962,691 +102,134 0.51% 6,502,560
2016-05-12 2016-05-10 0.726 8,860,557 +102,134 0.51% 6,428,460
2016-05-10 2016-05-06 0.751 8,758,423 +86,422 0.50% 6,577,320
2016-05-05 2016-05-03 0.815 8,672,001 -202,698 0.50% 7,064,320
2016-05-04 2016-04-29 0.802 8,874,699 -97,420 0.51% 7,116,480
2016-04-14 2016-04-12 0.726 8,972,119 +32,997 0.51% 6,509,400
2016-04-07 2016-04-05 0.776 8,939,122 +274,977 0.51% 6,940,580
2016-04-05 2016-03-31 0.764 8,664,145 +39,283 0.50% 6,616,800
2016-03-11 2016-03-09 0.764 8,624,862 +235,695 0.49% 6,586,800
2016-03-10 2016-03-08 0.776 8,389,167 -78,565 0.48% 6,513,580
2016-03-09 2016-03-07 0.815 8,467,732 +212,125 0.49% 6,897,920
2016-03-01 2016-02-26 0.738 8,255,607 -78,565 0.47% 6,094,640
2016-01-25 2016-01-21 0.662 8,334,172 -18,855 0.48% 5,516,160
2016-01-13 2016-01-11 0.764 8,353,027 +47,139 0.48% 6,379,200
2016-01-12 2016-01-08 0.789 8,305,888 -34,569 0.48% 6,554,640
2016-01-11 2016-01-07 0.789 8,340,457 -43,996 0.48% 6,581,920
2015-12-30 2015-12-28 0.827 8,384,453 +86,421 0.48% 6,936,800
2015-12-23 2015-12-21 0.827 8,298,032 +117,848 0.48% 6,865,300
2015-12-18 2015-12-16 0.840 8,180,184 -23,570 0.47% 6,871,920
2015-12-10 2015-12-08 0.878 8,203,754 -15,713 0.47% 7,204,980
2015-12-07 2015-12-03 0.955 8,219,467 -26,712 0.47% 7,846,500
2015-12-04 2015-12-02 0.942 8,246,179 +36,140 0.47% 7,767,040
2015-12-03 2015-12-01 0.866 8,210,039 -9,428 0.47% 7,106,000
2015-12-02 2015-11-30 0.866 8,219,467 +91,136 0.47% 7,114,160
2015-12-01 2015-11-27 0.891 8,128,331 +15,713 0.47% 7,242,200
2015-11-30 2015-11-26 0.942 8,112,618 +78,564 0.47% 7,641,240
2015-11-27 2015-11-25 0.980 8,034,054 -273,406 0.46% 7,874,020
2015-11-18 2015-11-16 0.866 8,307,460 +15,713 0.48% 7,190,320
2015-11-17 2015-11-13 0.866 8,291,747 -78,565 0.48% 7,176,720
2015-11-12 2015-11-10 0.904 8,370,312 -23,569 0.48% 7,564,340
2015-11-11 2015-11-09 0.929 8,393,881 +47,139 0.48% 7,799,320
2015-11-09 2015-11-05 0.916 8,346,742 -47,139 0.48% 7,649,280
2015-11-06 2015-11-04 0.916 8,393,881 -78,565 0.48% 7,692,480
2015-10-15 2015-10-13 0.853 8,472,446 +7,856 0.49% 7,225,280
2015-10-13 2015-10-09 0.891 8,464,590 +86,422 0.49% 7,541,800
2015-10-12 2015-10-08 0.904 8,378,168 +86,421 0.48% 7,571,440
2015-10-08 2015-10-06 0.904 8,291,747 -86,421 0.48% 7,493,340
2015-10-05 2015-09-30 0.891 8,378,168 +86,421 0.48% 7,464,800
2015-10-02 2015-09-29 0.878 8,291,747 +86,422 0.48% 7,282,260
2015-09-25 2015-09-23 0.904 8,205,325 +54,995 0.47% 7,415,240
2015-09-16 2015-09-14 0.967 8,150,330 -149,273 0.47% 7,884,240
2015-09-14 2015-09-10 0.929 8,299,603 -6,285 0.48% 7,711,720
2015-09-04 2015-09-01 0.866 8,305,888 -76,994 0.48% 7,188,960
2015-09-02 2015-08-31 0.891 8,382,882 +94,278 0.48% 7,469,000
2015-09-01 2015-08-28 0.929 8,288,604 -76,994 0.48% 7,701,500
2015-08-27 2015-08-25 0.916 8,365,598 -56,566 0.48% 7,666,560
2015-08-24 2015-08-20 1.044 8,422,164 +7,856 0.48% 8,790,400
2015-08-17 2015-08-13 1.158 8,414,308 -26,712 0.48% 9,746,100
2015-08-14 2015-08-12 1.146 8,441,020 -117,848 0.48% 9,669,600
2015-08-13 2015-08-11 1.196 8,558,868 -7,856 0.49% 10,240,361
2015-08-12 2015-08-10 1.222 8,566,724 -4,714 0.49% 10,467,840
2015-08-11 2015-08-07 1.171 8,571,438 -117,847 0.49% 10,037,200
2015-08-10 2015-08-06 1.146 8,689,285 +109,991 0.50% 9,954,000
2015-08-07 2015-08-05 1.095 8,579,294 +28,283 0.49% 9,391,200
2015-08-03 2015-07-30 1.069 8,551,011 +69,137 0.49% 9,142,560
2015-07-24 2015-07-22 1.146 8,481,874 +36,140 0.49% 9,716,400
2015-07-22 2015-07-20 1.133 8,445,734 +62,852 0.48% 9,567,500
2015-07-21 2015-07-17 1.146 8,382,882 +78,565 0.48% 9,603,000
2015-07-20 2015-07-16 1.133 8,304,317 +355,114 0.48% 9,407,300
2015-07-17 2015-07-15 1.120 7,949,203 +15,713 0.46% 8,903,840
2015-07-16 2015-07-14 1.133 7,933,490 +98,991 0.45% 8,987,220
2015-07-15 2015-07-13 1.158 7,834,499 +78,565 0.45% 9,074,521
2015-07-14 2015-07-10 1.184 7,755,934 -17,284 0.44% 9,180,961
2015-07-13 2015-07-09 1.146 7,773,218 +17,284 0.45% 8,904,600
2015-07-08 2015-07-06 1.146 7,755,934 -163,415 0.44% 8,884,801
2015-07-02 2015-06-29 1.578 7,919,349 -235,695 0.45% 12,499,201
2015-06-30 2015-06-26 1.642 8,155,044 +23,570 0.47% 13,390,201
2015-06-26 2015-06-24 1.731 8,131,474 +54,995 0.47% 14,076,000
2015-06-25 2015-06-23 1.769 8,076,479 +23,570 0.46% 14,289,201
2015-06-24 2015-06-22 1.769 8,052,909 -39,283 0.46% 14,247,500
2015-06-23 2015-06-19 1.795 8,092,192 +23,570 0.46% 14,523,001
2015-06-22 2015-06-18 1.807 8,068,622 -47,139 0.46% 14,583,400
2015-06-19 2015-06-17 1.782 8,115,761 +422,679 0.47% 14,462,000
2015-06-16 2015-06-12 1.846 7,693,082 +54,996 0.44% 14,198,401
2015-06-15 2015-06-11 1.858 7,638,086 -39,283 0.44% 14,194,120
2015-06-12 2015-06-10 1.846 7,677,369 -47,139 0.44% 14,169,401
2015-06-11 2015-06-09 1.858 7,724,508 +39,283 0.44% 14,354,721
2015-06-10 2015-06-08 1.922 7,685,225 +23,569 0.44% 14,770,820
2015-06-09 2015-06-05 1.960 7,661,656 +18,856 0.44% 15,018,081
2015-06-08 2015-06-04 1.998 7,642,800 +39,282 0.44% 15,272,960
2015-06-05 2015-06-03 1.998 7,603,518 +12,571 0.44% 15,194,461
2015-06-04 2015-06-02 2.126 7,590,947 -72,280 0.44% 16,135,540
2015-06-03 2015-06-01 2.177 7,663,227 +806,077 0.44% 16,679,340
2015-06-02 2015-05-29 2.049 6,857,150 +80,136 0.39% 14,052,079
2015-06-01 2015-05-28 1.947 6,777,014 -9,428 0.39% 13,197,780
2015-05-28 2015-05-26 1.909 6,786,442 +149,274 0.39% 12,957,000
2015-05-27 2015-05-22 1.871 6,637,168 +39,282 0.38% 12,418,559
2015-05-26 2015-05-21 2.017 6,597,886 +117,848 0.38% 13,310,006
2015-05-22 2015-05-20 2.004 6,480,038 +239,640 0.37% 12,986,830
2015-05-21 2015-05-19 2.017 6,240,398 +22,753 0.37% 12,588,840
2015-05-20 2015-05-18 2.030 6,217,645 +48,540 0.37% 12,624,920
2015-05-19 2015-05-15 2.030 6,169,105 -91,012 0.37% 12,526,360
2015-05-14 2015-05-12 2.044 6,260,117 +30,337 0.37% 12,793,700
2015-05-13 2015-05-11 2.070 6,229,780 -42,472 0.37% 12,895,980
2015-05-12 2015-05-08 2.083 6,272,252 -7,584 0.37% 13,066,600
2015-05-11 2015-05-07 1.991 6,279,836 -30,338 0.37% 12,502,799
2015-05-08 2015-05-06 2.096 6,310,174 +36,405 0.37% 13,228,800
2015-05-07 2015-05-05 2.136 6,273,769 -15,169 0.37% 13,400,640
2015-05-06 2015-05-04 2.057 6,288,938 +315,509 0.37% 12,935,521
2015-05-05 2015-04-30 2.030 5,973,429 +15,169 0.35% 12,129,040
2015-05-04 2015-04-29 2.030 5,958,260 +45,506 0.35% 12,098,239
2015-04-30 2015-04-28 2.162 5,912,754 -37,922 0.35% 12,785,440
2015-04-29 2015-04-27 2.030 5,950,676 -182,024 0.35% 12,082,840
2015-04-27 2015-04-23 2.057 6,132,700 -36,405 0.36% 12,614,160
2015-04-24 2015-04-22 2.017 6,169,105 -51,574 0.37% 12,445,020
2015-04-23 2015-04-21 2.030 6,220,679 -18,202 0.37% 12,631,081
2015-04-22 2015-04-20 1.951 6,238,881 +37,922 0.37% 12,174,480
2015-04-21 2015-04-17 2.083 6,200,959 +9,101 0.37% 12,918,079
2015-04-20 2015-04-16 2.149 6,191,858 -30,337 0.37% 13,307,320
2015-04-17 2015-04-15 2.123 6,222,195 +222,979 0.37% 13,208,439
2015-04-16 2015-04-14 2.294 5,999,216 +142,586 0.36% 13,763,401
2015-04-15 2015-04-13 2.400 5,856,630 -3,034 0.35% 14,054,040
2015-04-14 2015-04-10 2.123 5,859,664 -119,832 0.35% 12,438,860
2015-04-13 2015-04-09 2.083 5,979,496 -109,215 0.36% 12,456,719
2015-04-10 2015-04-08 2.110 6,088,711 -673,490 0.36% 12,844,800
2015-04-09 2015-04-02 1.767 6,762,201 -43,989 0.40% 11,947,441
2015-04-08 2015-04-01 1.648 6,806,190 +53,091 0.40% 11,217,500
2015-03-31 2015-03-27 1.635 6,753,099 +53,090 0.40% 11,040,959
2015-03-30 2015-03-26 1.675 6,700,009 +144,102 0.40% 11,219,180
2015-03-27 2015-03-25 1.780 6,555,907 -107,697 0.39% 11,669,401
2015-03-26 2015-03-24 1.688 6,663,604 +45,506 0.40% 11,246,080
2015-03-24 2015-03-20 1.740 6,618,098 +42,472 0.39% 11,518,320
2015-03-23 2015-03-19 1.714 6,575,626 +37,922 0.39% 11,271,000
2015-03-20 2015-03-18 1.780 6,537,704 -24,270 0.39% 11,637,000
2015-03-19 2015-03-17 1.806 6,561,974 +210,845 0.39% 11,853,240
2015-03-18 2015-03-16 1.582 6,351,129 -4,551 0.38% 10,048,800
2015-03-17 2015-03-13 1.556 6,355,680 +254,834 0.38% 9,888,400
2015-03-16 2015-03-12 1.556 6,100,846 +47,023 0.36% 9,491,920
2015-03-12 2015-03-10 1.609 6,053,823 +15,169 0.36% 9,738,040
2015-03-11 2015-03-09 1.595 6,038,654 +30,337 0.36% 9,634,019
2015-03-10 2015-03-06 1.595 6,008,317 +12,135 0.36% 9,585,620
2015-03-09 2015-03-05 1.595 5,996,182 +162,305 0.36% 9,566,260
2015-03-06 2015-03-04 1.556 5,833,877 +1,213,495 0.35% 9,076,560
2015-03-05 2015-03-03 1.622 4,620,382 +1,266,585 0.27% 7,493,160
2015-03-04 2015-03-02 1.635 3,353,797 -22,753 0.20% 5,483,280
2015-03-03 2015-02-27 1.635 3,376,550 +22,753 0.20% 5,520,480
2015-02-27 2015-02-25 1.595 3,353,797 +43,989 0.20% 5,350,620
2015-02-25 2015-02-23 1.622 3,309,808 +25,787 0.20% 5,367,721
2015-02-16 2015-02-12 1.569 3,284,021 +60,675 0.20% 5,152,700
2015-02-13 2015-02-11 1.582 3,223,346 +45,506 0.19% 5,100,000
2015-02-12 2015-02-10 1.595 3,177,840 +19,719 0.19% 5,069,900
2015-02-05 2015-02-03 1.688 3,158,121 +16,686 0.19% 5,329,921
2015-02-02 2015-01-29 1.793 3,141,435 -42,472 0.19% 5,633,120
2015-01-30 2015-01-28 1.754 3,183,907 -91,013 0.19% 5,583,339
2015-01-29 2015-01-27 1.740 3,274,920 -16,685 0.19% 5,699,761
2015-01-28 2015-01-26 1.714 3,291,605 -189,609 0.20% 5,642,000
2015-01-27 2015-01-23 1.648 3,481,214 -3,033 0.21% 5,737,501
2015-01-26 2015-01-22 1.648 3,484,247 +15,168 0.21% 5,742,499
2015-01-23 2015-01-21 1.675 3,469,079 -87,978 0.21% 5,808,980
2015-01-22 2015-01-20 1.556 3,557,057 +166,855 0.21% 5,534,200
2015-01-20 2015-01-16 1.635 3,390,202 +54,608 0.20% 5,542,801
2015-01-19 2015-01-15 1.635 3,335,594 +15,168 0.20% 5,453,520
2015-01-16 2015-01-14 1.675 3,320,426 +16,686 0.20% 5,560,061
2015-01-15 2015-01-13 1.701 3,303,740 -30,337 0.20% 5,619,240
2015-01-14 2015-01-12 1.688 3,334,077 -253,317 0.20% 5,626,879
2015-01-13 2015-01-09 1.740 3,587,394 +130,450 0.21% 6,243,599
2015-01-12 2015-01-08 1.675 3,456,944 +57,641 0.21% 5,788,660
2015-01-09 2015-01-07 1.727 3,399,303 +182,024 0.20% 5,871,420
2015-01-08 2015-01-06 1.859 3,217,279 +245,733 0.19% 5,981,221
2015-01-07 2015-01-05 1.885 2,971,546 +15,169 0.18% 5,602,740
2015-01-06 2015-01-02 1.859 2,956,377 -33,371 0.18% 5,496,180
2015-01-05 2014-12-31 1.885 2,989,748 -271,520 0.18% 5,637,060
2014-12-30 2014-12-24 1.661 3,261,268 +31,855 0.19% 5,418,000
2014-12-29 2014-12-22 1.648 3,229,413 +98,596 0.19% 5,322,499
2014-12-23 2014-12-19 1.740 3,130,817 +48,540 0.19% 5,448,960
2014-12-19 2014-12-17 1.675 3,082,277 +166,855 0.18% 5,161,280
2014-12-18 2014-12-16 1.754 2,915,422 +22,753 0.17% 5,112,521
2014-12-17 2014-12-15 1.820 2,892,669 +15,169 0.17% 5,263,321
2014-12-12 2014-12-10 1.965 2,877,500 +37,922 0.17% 5,653,060
2014-12-10 2014-12-08 1.925 2,839,578 +118,316 0.17% 5,466,240
2014-12-09 2014-12-05 2.044 2,721,262 +7,584 0.16% 5,561,399
2014-12-08 2014-12-04 2.030 2,713,678 +98,596 0.16% 5,510,120
2014-12-04 2014-12-02 2.017 2,615,082 +124,384 0.15% 5,275,441
2014-12-03 2014-12-01 2.044 2,490,698 +135,001 0.15% 5,090,199
2014-12-02 2014-11-28 2.189 2,355,697 +15,169 0.14% 5,155,960
2014-12-01 2014-11-27 2.162 2,340,528 -15,169 0.14% 5,061,039
2014-11-28 2014-11-26 2.136 2,355,697 +57,641 0.14% 5,031,720
2014-11-27 2014-11-25 2.017 2,298,056 +53,090 0.13% 4,635,900
2014-11-26 2014-11-24 1.978 2,244,966 +97,080 0.13% 4,440,001
2014-11-25 2014-11-21 2.202 2,147,886 -144,103 0.13% 4,729,440
2014-11-24 2014-11-20 2.162 2,291,989 -83,427 0.13% 4,956,081
2014-11-21 2014-11-19 2.176 2,375,416 +7,584 0.14% 5,167,799
2014-11-17 2014-11-13 2.294 2,367,832 +57,641 0.14% 5,432,280
2014-11-14 2014-11-12 2.347 2,310,191 -30,337 0.14% 5,421,880
2014-11-13 2014-11-11 2.360 2,340,528 +312,475 0.14% 5,523,939
2014-11-11 2014-11-07 2.492 2,028,053 +7,584 0.12% 5,053,859
2014-11-10 2014-11-06 2.558 2,020,469 +45,506 0.12% 5,168,160
2014-11-07 2014-11-05 2.624 1,974,963 +7,584 0.12% 5,181,960
2014-11-05 2014-11-03 2.637 1,967,379 +60,675 0.12% 5,188,001
2014-11-04 2014-10-31 2.611 1,906,704 -159,271 0.11% 4,977,720
2014-11-03 2014-10-30 2.518 2,065,975 +28,820 0.12% 5,202,840
2014-10-29 2014-10-27 2.703 2,037,155 -15,168 0.12% 5,506,301
2014-10-28 2014-10-24 2.769 2,052,323 -28,821 0.12% 5,682,599
2014-10-27 2014-10-23 2.729 2,081,144 -122,866 0.12% 5,680,080
2014-10-24 2014-10-22 2.782 2,204,010 -10,618 0.13% 6,131,659
2014-10-23 2014-10-21 2.742 2,214,628 +3,033 0.13% 6,073,599
2014-10-22 2014-10-20 2.663 2,211,595 +183,542 0.13% 5,890,321
2014-10-21 2014-10-17 2.663 2,028,053 -34,888 0.12% 5,401,479
2014-10-20 2014-10-16 2.624 2,062,941 +59,157 0.12% 5,412,799
2014-10-16 2014-10-14 2.439 2,003,784 -107,697 0.12% 4,887,701
2014-10-15 2014-10-13 2.373 2,111,481 -69,776 0.12% 5,011,199
2014-10-14 2014-10-10 2.347 2,181,257 +83,428 0.13% 5,119,280
2014-10-13 2014-10-09 2.360 2,097,829 +43,989 0.12% 4,951,139
2014-10-10 2014-10-08 2.360 2,053,840 -69,776 0.12% 4,847,319
2014-10-09 2014-10-07 2.373 2,123,616 +3,034 0.12% 5,040,000
2014-10-08 2014-10-06 2.413 2,120,582 -4,551 0.14% 5,116,679
2014-10-07 2014-10-03 2.360 2,125,133 +37,922 0.14% 5,015,580
2014-10-06 2014-09-30 2.386 2,087,211 +75,843 0.14% 4,981,119
2014-10-03 2014-09-29 2.426 2,011,368 +131,968 0.14% 4,879,680
2014-09-30 2014-09-26 2.452 1,879,400 +68,259 0.13% 4,609,079
2014-09-23 2014-09-19 2.545 1,811,141 -3,034 0.12% 4,608,839
2014-09-22 2014-09-18 2.545 1,814,175 +7,584 0.12% 4,616,560
2014-09-19 2014-09-17 2.505 1,806,591 -37,921 0.12% 4,525,801
2014-09-18 2014-09-16 2.505 1,844,512 -15,169 0.12% 4,620,799
2014-09-17 2014-09-15 2.466 1,859,681 -62,192 0.13% 4,585,240
2014-09-16 2014-09-12 2.466 1,921,873 -75,843 0.13% 4,738,581
2014-09-02 2014-08-29 2.321 1,997,716 -75,844 0.14% 4,635,840
2014-08-29 2014-08-27 2.479 2,073,560 +15,169 0.14% 5,139,921
2014-08-28 2014-08-26 2.466 2,058,391 -98,596 0.14% 5,075,180
2014-08-27 2014-08-25 2.439 2,156,987 +37,921 0.15% 5,261,399
2014-08-26 2014-08-22 2.505 2,119,066 -15,168 0.14% 5,308,601
2014-08-25 2014-08-21 2.413 2,134,234 +12,135 0.14% 5,149,619
2014-08-22 2014-08-20 2.479 2,122,099 +37,921 0.14% 5,260,239
2014-08-21 2014-08-19 2.452 2,084,178 +15,169 0.14% 5,111,281
2014-08-20 2014-08-18 2.347 2,069,009 +33,371 0.14% 4,855,840
2014-08-14 2014-08-12 2.294 2,035,638 +22,753 0.14% 4,670,160
2014-08-13 2014-08-11 2.202 2,012,885 -15,168 0.14% 4,432,180
2014-08-12 2014-08-08 2.228 2,028,053 -128,934 0.14% 4,519,059
2014-08-11 2014-08-07 2.241 2,156,987 -60,675 0.15% 4,834,799
2014-08-08 2014-08-06 2.149 2,217,662 +91,012 0.15% 4,766,120
2014-08-07 2014-08-05 2.241 2,126,650 -30,337 0.14% 4,766,800
2014-08-06 2014-08-04 2.268 2,156,987 +40,955 0.15% 4,891,679
2014-08-05 2014-08-01 2.255 2,116,032 +1,517 0.14% 4,770,900
2014-08-01 2014-07-30 2.241 2,114,515 -3,034 0.14% 4,739,600
2014-07-31 2014-07-29 2.241 2,117,549 +30,338 0.14% 4,746,401
2014-07-30 2014-07-28 2.281 2,087,211 +121,349 0.14% 4,760,959
2014-07-29 2014-07-25 2.294 1,965,862 -37,922 0.13% 4,510,080
2014-07-24 2014-07-22 2.149 2,003,784 +19,720 0.14% 4,306,461
2014-07-23 2014-07-21 2.162 1,984,064 -15,169 0.13% 4,290,239
2014-07-22 2014-07-18 2.202 1,999,233 +75,843 0.14% 4,402,120
2014-07-21 2014-07-17 2.176 1,923,390 -4,550 0.13% 4,184,401
2014-07-18 2014-07-16 2.110 1,927,940 +33,371 0.13% 4,067,200
2014-07-16 2014-07-14 2.044 1,894,569 -10,618 0.13% 3,871,900
2014-07-15 2014-07-11 1.912 1,905,187 -25,787 0.13% 3,642,400
2014-07-14 2014-07-10 1.912 1,930,974 -7,584 0.13% 3,691,700
2014-07-07 2014-07-03 1.820 1,938,558 -6,068 0.13% 3,527,280
2014-07-04 2014-07-02 1.767 1,944,626 +3,034 0.13% 3,435,761
2014-07-02 2014-06-27 1.727 1,941,592 -6,067 0.13% 3,353,600
2014-06-24 2014-06-20 1.701 1,947,659 -30,338 0.13% 3,312,719
2014-06-20 2014-06-18 1.569 1,977,997 -30,337 0.13% 3,103,520
2014-06-19 2014-06-17 1.622 2,008,334 +28,820 0.14% 3,257,040
2014-06-17 2014-06-13 1.767 1,979,514 +28,821 0.13% 3,497,401
2014-06-13 2014-06-11 1.820 1,950,693 +37,922 0.13% 3,549,360
2014-06-12 2014-06-10 1.740 1,912,771 +12,135 0.13% 3,329,039
2014-05-29 2014-05-27 1.951 1,900,636 -92,529 0.13% 3,708,879
2014-05-28 2014-05-26 2.004 1,993,165 +60,674 0.13% 3,994,559
2014-05-26 2014-05-22 2.142 1,932,491 +76,474 0.13% 4,138,658
2014-05-23 2014-05-21 2.100 1,856,017 +7,284 0.13% 3,898,440
2014-05-22 2014-05-20 2.087 1,848,733 -30,594 0.13% 3,857,760
2014-05-21 2014-05-19 2.114 1,879,327 -42,248 0.13% 3,973,201
2014-05-19 2014-05-15 2.210 1,921,575 +7,284 0.14% 4,247,180
2014-05-16 2014-05-14 2.293 1,914,291 +30,594 0.13% 4,388,761
2014-05-14 2014-05-12 2.348 1,883,697 -10,198 0.13% 4,422,060
2014-05-13 2014-05-09 2.279 1,893,895 -7,284 0.13% 4,316,000
2014-05-09 2014-05-07 2.128 1,901,179 -170,451 0.13% 4,045,500
2014-05-02 2014-04-29 1.853 2,071,630 +36,421 0.15% 3,839,401
2014-04-30 2014-04-28 2.375 2,035,209 -53,903 0.14% 4,833,621
2014-04-29 2014-04-25 2.444 2,089,112 +78,670 0.15% 5,105,041
2014-04-25 2014-04-23 2.526 2,010,442 +29,137 0.14% 5,078,399
2014-04-24 2014-04-22 2.553 1,981,305 -5,828 0.14% 5,059,199
2014-04-17 2014-04-15 2.526 1,987,133 +14,569 0.14% 5,019,520
2014-04-15 2014-04-11 2.608 1,972,564 +43,705 0.14% 5,145,199
2014-04-14 2014-04-10 2.608 1,928,859 -13,112 0.14% 5,031,200
2014-04-11 2014-04-09 2.608 1,941,971 +7,284 0.14% 5,065,401
2014-04-10 2014-04-08 2.636 1,934,687 +145,685 0.14% 5,099,521
2014-04-08 2014-04-04 2.622 1,789,002 +1,457 0.13% 4,690,959
2014-04-07 2014-04-03 2.718 1,787,545 +21,852 0.13% 4,858,919
2014-04-04 2014-04-02 2.691 1,765,693 +39,335 0.12% 4,751,041
2014-04-03 2014-04-01 2.636 1,726,358 +7,284 0.12% 4,550,400
2014-04-02 2014-03-31 2.567 1,719,074 -1,457 0.12% 4,413,200
2014-04-01 2014-03-28 2.608 1,720,531 -58,273 0.12% 4,487,801
2014-03-31 2014-03-27 2.581 1,778,804 +21,852 0.13% 4,590,959
2014-03-28 2014-03-26 2.718 1,756,952 +36,421 0.12% 4,775,761
2014-03-27 2014-03-25 2.746 1,720,531 +42,249 0.12% 4,724,001
2014-03-26 2014-03-24 2.828 1,678,282 -36,421 0.12% 4,746,239
2014-03-25 2014-03-21 2.773 1,714,703 +17,482 0.12% 4,755,079
2014-03-21 2014-03-19 2.814 1,697,221 +17,482 0.12% 4,776,499
2014-03-20 2014-03-18 2.801 1,679,739 +4,370 0.12% 4,704,240
2014-03-19 2014-03-17 2.732 1,675,369 +21,853 0.12% 4,577,001
2014-03-18 2014-03-14 2.746 1,653,516 +11,655 0.12% 4,540,000
2014-03-17 2014-03-13 2.773 1,641,861 -4,371 0.12% 4,553,079
2014-03-14 2014-03-12 2.855 1,646,232 +29,137 0.12% 4,700,801
2014-03-13 2014-03-11 2.924 1,617,095 +29,137 0.11% 4,728,600
2014-03-12 2014-03-10 2.993 1,587,958 -39,335 0.11% 4,752,400
2014-03-11 2014-03-07 2.952 1,627,293 +20,396 0.11% 4,803,101
2014-03-06 2014-03-04 2.869 1,606,897 +29,137 0.11% 4,610,540
2014-03-04 2014-02-28 2.952 1,577,760 +7,284 0.11% 4,656,900
2014-02-28 2014-02-26 2.828 1,570,476 -72,842 0.11% 4,441,360
2014-02-26 2014-02-24 2.869 1,643,318 +7,284 0.12% 4,715,040
2014-02-25 2014-02-21 2.938 1,636,034 +50,990 0.12% 4,806,440
2014-02-24 2014-02-20 2.979 1,585,044 -17,482 0.11% 4,721,919
2014-02-21 2014-02-19 3.020 1,602,526 +7,284 0.11% 4,839,999
2014-02-20 2014-02-18 2.993 1,595,242 +30,593 0.11% 4,774,199
2014-02-19 2014-02-17 3.075 1,564,649 +29,137 0.11% 4,811,521
2014-02-18 2014-02-14 3.089 1,535,512 -29,137 0.11% 4,743,001
2014-02-13 2014-02-11 2.979 1,564,649 +101,979 0.11% 4,661,161
2014-02-12 2014-02-10 3.103 1,462,670 +53,904 0.10% 4,538,081
2014-02-11 2014-02-07 2.952 1,408,766 -29,137 0.10% 4,158,099
2014-02-10 2014-02-06 2.704 1,437,903 -21,853 0.10% 3,888,779
2014-02-07 2014-02-05 2.691 1,459,756 +56,817 0.10% 3,927,840
2014-02-06 2014-02-04 2.732 1,402,939 -7,284 0.10% 3,832,740
2014-02-05 2014-01-30 2.883 1,410,223 +100,522 0.10% 4,065,599
2014-02-04 2014-01-28 2.759 1,309,701 +11,655 0.09% 3,613,979
2014-01-29 2014-01-27 2.842 1,298,046 -1,457 0.09% 3,688,739
2014-01-28 2014-01-24 3.171 1,299,503 +77,212 0.09% 4,121,039
2014-01-27 2014-01-23 3.377 1,222,291 -11,654 0.09% 4,127,881
2014-01-24 2014-01-22 3.432 1,233,945 -33,508 0.09% 4,234,999
2014-01-23 2014-01-21 3.405 1,267,453 +1,457 0.09% 4,315,201
2014-01-22 2014-01-20 3.432 1,265,996 +20,396 0.09% 4,345,000
2014-01-20 2014-01-16 3.432 1,245,600 +30,594 0.09% 4,275,000
2014-01-17 2014-01-15 3.473 1,215,006 +33,507 0.09% 4,220,038
2014-01-16 2014-01-14 3.501 1,181,499 +42,248 0.08% 4,136,100
2014-01-15 2014-01-13 3.473 1,139,251 -29,136 0.08% 3,956,921
2014-01-14 2014-01-10 3.267 1,168,387 +61,187 0.08% 3,817,518
2014-01-13 2014-01-09 3.185 1,107,200 -33,507 0.08% 3,526,400
2014-01-10 2014-01-08 3.254 1,140,707 +87,410 0.08% 3,711,418
2014-01-09 2014-01-07 3.130 1,053,297 +21,853 0.07% 3,296,880
2014-01-08 2014-01-06 3.130 1,031,444 -64,101 0.07% 3,228,479
2014-01-07 2014-01-03 3.158 1,095,545 +186,475 0.08% 3,459,199
2014-01-06 2014-01-02 3.158 909,070 +46,619 0.06% 2,870,401
2014-01-03 2013-12-31 3.075 862,451 -14,568 0.06% 2,652,161
2014-01-02 2013-12-27 2.979 877,019 -7,284 0.06% 2,612,680
2013-12-27 2013-12-20 2.938 884,303 +1,457 0.06% 2,597,959
2013-12-20 2013-12-18 2.910 882,846 -46,619 0.06% 2,569,439
2013-12-19 2013-12-17 2.952 929,465 -10,198 0.07% 2,743,399
2013-12-18 2013-12-16 2.965 939,663 -18,939 0.07% 2,786,399
2013-12-17 2013-12-13 3.007 958,602 +2,913 0.07% 2,882,039
2013-12-16 2013-12-12 3.034 955,689 -1,456 0.07% 2,899,521
2013-12-13 2013-12-11 3.007 957,145 +8,741 0.07% 2,877,659
2013-12-12 2013-12-10 3.158 948,404 -94,695 0.07% 2,994,599
2013-12-11 2013-12-09 3.089 1,043,099 +1,457 0.07% 3,222,000
2013-12-10 2013-12-06 2.965 1,041,642 +27,680 0.07% 3,088,799
2013-12-09 2013-12-05 3.061 1,013,962 +4,370 0.07% 3,104,159
2013-12-06 2013-12-04 3.048 1,009,592 -345,271 0.07% 3,076,921
2013-12-05 2013-12-03 2.897 1,354,863 +346,728 0.10% 3,924,599
2013-12-04 2013-12-02 2.938 1,008,135 +134,030 0.07% 2,961,760
2013-11-28 2013-11-26 2.746 874,105 +8,741 0.06% 2,399,999
2013-11-27 2013-11-25 2.759 865,364 +27,680 0.06% 2,387,879
2013-11-26 2013-11-22 2.759 837,684 +7,284 0.06% 2,311,499
2013-11-25 2013-11-21 2.746 830,400 +14,568 0.06% 2,280,000
2013-11-20 2013-11-18 2.787 815,832 -24,766 0.06% 2,273,601
2013-11-01 2013-10-30 2.718 840,598 -7,284 0.06% 2,284,920
2013-10-29 2013-10-25 2.677 847,882 +7,284 0.06% 2,269,799
2013-10-25 2013-10-23 2.718 840,598 +10,198 0.06% 2,284,920
2013-10-24 2013-10-22 2.773 830,400 +14,568 0.06% 2,302,800
2013-10-21 2013-10-17 2.855 815,832 +7,285 0.06% 2,329,601
2013-10-17 2013-10-15 2.746 808,547 -37,878 0.06% 2,219,999
2013-10-15 2013-10-10 2.746 846,425 +14,568 0.06% 2,323,999
2013-10-11 2013-10-09 2.691 831,857 +7,284 0.06% 2,238,320
2013-10-10 2013-10-08 2.746 824,573 +21,853 0.06% 2,264,001
2013-10-04 2013-10-02 2.814 802,720 +14,568 0.06% 2,259,100
2013-09-26 2013-09-24 2.897 788,152 +14,569 0.06% 2,283,021
2013-09-17 2013-09-13 2.938 773,583 -14,569 0.05% 2,272,679
2013-09-16 2013-09-12 2.979 788,152 +7,285 0.06% 2,347,941
2013-09-13 2013-09-11 2.910 780,867 -42,249 0.06% 2,272,639
2013-09-11 2013-09-09 2.773 823,116 -1,457 0.06% 2,282,600
2013-09-10 2013-09-06 2.814 824,573 -11,654 0.06% 2,320,601
2013-09-09 2013-09-05 2.814 836,227 +14,568 0.06% 2,353,399
2013-09-06 2013-09-04 2.773 821,659 +2,914 0.06% 2,278,560
2013-09-05 2013-09-03 2.883 818,745 +8,741 0.06% 2,360,399
2013-09-04 2013-09-02 2.746 810,004 -8,741 0.06% 2,223,999
2013-09-02 2013-08-29 2.608 818,745 +30,593 0.06% 2,135,599
2013-08-30 2013-08-28 2.622 788,152 +14,569 0.06% 2,066,621
2013-08-29 2013-08-27 2.746 773,583 +20,396 0.05% 2,123,999
2013-08-23 2013-08-21 2.855 753,187 -7,285 0.05% 2,150,719
2013-08-20 2013-08-16 3.048 760,472 -36,421 0.05% 2,317,681
2013-08-16 2013-08-13 3.007 796,893 -50,989 0.06% 2,395,861
2013-08-13 2013-08-09 2.855 847,882 -8,741 0.06% 2,421,119
2013-08-12 2013-08-08 2.828 856,623 +8,741 0.06% 2,422,559
2013-08-07 2013-08-05 2.938 847,882 -36,421 0.06% 2,490,959
2013-08-01 2013-07-30 2.910 884,303 +21,852 0.06% 2,573,679
2013-07-31 2013-07-29 2.869 862,451 -40,791 0.06% 2,474,561
2013-07-30 2013-07-26 2.938 903,242 -7,284 0.06% 2,653,599
2013-07-26 2013-07-24 2.897 910,526 +36,421 0.06% 2,637,499
2013-07-24 2013-07-22 2.732 874,105 -36,421 0.06% 2,387,999
2013-07-23 2013-07-19 2.773 910,526 +21,852 0.06% 2,524,999
2013-07-22 2013-07-18 2.773 888,674 -10,198 0.06% 2,464,401
2013-07-19 2013-07-17 2.718 898,872 +36,421 0.06% 2,443,321
2013-07-18 2013-07-16 2.663 862,451 +4,371 0.06% 2,296,961
2013-07-16 2013-07-12 2.567 858,080 +2,914 0.06% 2,202,860
2013-07-15 2013-07-11 2.553 855,166 +24,766 0.06% 2,183,639
2013-07-12 2013-07-10 2.553 830,400 +10,198 0.06% 2,120,400
2013-07-09 2013-07-05 2.485 820,202 +4,370 0.06% 2,038,060
2013-07-04 2013-07-02 2.526 815,832 -11,654 0.06% 2,060,801
2013-07-03 2013-06-28 2.636 827,486 +11,654 0.06% 2,181,119
2013-06-27 2013-06-25 2.636 815,832 +36,421 0.06% 2,150,401
2013-06-25 2013-06-21 2.842 779,411 +36,421 0.06% 2,214,901
2013-06-24 2013-06-20 2.938 742,990 -11,654 0.05% 2,182,801
2013-06-20 2013-06-18 3.007 754,644 +97,608 0.05% 2,268,839
2013-06-19 2013-06-17 3.130 657,036 -7,284 0.05% 2,056,560
2013-06-18 2013-06-14 3.020 664,320 -10,198 0.05% 2,006,400
2013-06-17 2013-06-13 3.075 674,518 +17,482 0.05% 2,074,240
2013-06-10 2013-06-06 3.240 657,036 +7,284 0.05% 2,128,720
2013-06-05 2013-06-03 3.295 649,752 +10,198 0.05% 2,140,801
2013-06-04 2013-05-31 3.774 639,554 +18,939 0.05% 2,413,684
2013-06-03 2013-05-30 3.816 620,615 -29,431 0.04% 2,368,329
2013-05-31 2013-05-29 3.704 650,046 +49,894 0.05% 2,407,681
2013-05-30 2013-05-28 3.620 600,152 -85,532 0.04% 2,172,360
2013-05-28 2013-05-24 3.465 685,684 -8,554 0.05% 2,376,139
2013-05-27 2013-05-23 3.255 694,238 -11,404 0.05% 2,259,681
2013-05-24 2013-05-22 3.311 705,642 -14,255 0.05% 2,336,400
2013-05-23 2013-05-21 3.339 719,897 -7,128 0.05% 2,403,799
2013-05-22 2013-05-20 3.283 727,025 +8,553 0.05% 2,386,800
2013-05-21 2013-05-16 3.297 718,472 -85,532 0.05% 2,368,801
2013-05-20 2013-05-15 3.381 804,004 +14,255 0.06% 2,718,480
2013-05-16 2013-05-14 3.479 789,749 +114,043 0.06% 2,747,841
2013-05-14 2013-05-10 3.381 675,706 -14,255 0.05% 2,284,682
2013-05-13 2013-05-09 3.185 689,961 -31,362 0.05% 2,197,360
2013-05-09 2013-05-07 3.101 721,323 -2,851 0.05% 2,236,521
2013-05-08 2013-05-06 3.087 724,174 -4,276 0.05% 2,235,200
2013-05-07 2013-05-03 3.058 728,450 +38,489 0.05% 2,227,959
2013-04-26 2013-04-24 3.087 689,961 +21,383 0.05% 2,129,600
2013-04-11 2013-04-09 3.058 668,578 -14,255 0.05% 2,044,840
2013-04-10 2013-04-08 2.960 682,833 -28,511 0.05% 2,021,379
2013-04-09 2013-04-05 3.171 711,344 -52,745 0.05% 2,255,480
2013-04-05 2013-04-02 3.171 764,089 -9,979 0.06% 2,422,720
2013-04-02 2013-03-27 3.185 774,068 +25,660 0.06% 2,465,221
2013-03-27 2013-03-25 3.395 748,408 -14,255 0.05% 2,541,000
2013-03-19 2013-03-15 3.213 762,663 -14,256 0.06% 2,450,299
2013-03-14 2013-03-12 3.115 776,919 +14,256 0.06% 2,419,801
2013-03-12 2013-03-08 3.353 762,663 +14,255 0.06% 2,557,299
2013-03-08 2013-03-06 3.437 748,408 -14,255 0.05% 2,572,500
2013-03-06 2013-03-04 3.367 762,663 +9,978 0.06% 2,567,999
2013-03-05 2013-03-01 3.367 752,685 -28,510 0.05% 2,534,401
2013-02-28 2013-02-26 3.044 781,195 -7,128 0.06% 2,378,319
2013-02-27 2013-02-25 3.143 788,323 -24,234 0.06% 2,477,440
2013-02-26 2013-02-22 3.157 812,557 -57,022 0.06% 2,564,999
2013-02-21 2013-02-19 3.423 869,579 -11,404 0.06% 2,976,801
2013-02-19 2013-02-15 3.437 880,983 +52,745 0.06% 3,028,199
2013-02-07 2013-02-05 3.199 828,238 +14,255 0.06% 2,649,359
2013-02-06 2013-02-04 3.353 813,983 +7,128 0.06% 2,729,381
2013-02-05 2013-02-01 3.423 806,855 -12,830 0.06% 2,762,080
2013-02-04 2013-01-31 3.353 819,685 -55,596 0.06% 2,748,500
2013-01-29 2013-01-25 3.016 875,281 -14,255 0.06% 2,640,200
2013-01-25 2013-01-23 3.199 889,536 -7,128 0.06% 2,845,439
2013-01-22 2013-01-18 3.241 896,664 -49,894 0.07% 2,905,980
2013-01-21 2013-01-17 3.129 946,558 +21,383 0.07% 2,961,440
2013-01-17 2013-01-15 3.283 925,175 -79,830 0.07% 3,037,320
2013-01-16 2013-01-14 3.367 1,005,005 -2,851 0.07% 3,384,000
2013-01-15 2013-01-11 3.199 1,007,856 -32,788 0.07% 3,223,920
2013-01-14 2013-01-10 3.227 1,040,644 -48,468 0.08% 3,358,001
2013-01-10 2013-01-08 2.876 1,089,112 -57,021 0.08% 3,132,400
2013-01-09 2013-01-07 2.876 1,146,133 -54,171 0.08% 3,296,399
2013-01-07 2013-01-03 2.862 1,200,304 +108,341 0.09% 3,435,360
2013-01-04 2013-01-02 2.694 1,091,963 -58,447 0.08% 2,941,440
2013-01-03 2012-12-31 2.610 1,150,410 -125,447 0.08% 3,002,040
2013-01-02 2012-12-27 2.511 1,275,857 +142,553 0.09% 3,204,099
2012-12-21 2012-12-19 2.483 1,133,304 +21,384 0.08% 2,814,301
2012-12-20 2012-12-18 2.455 1,111,920 +18,532 0.08% 2,729,999
2012-12-19 2012-12-17 2.455 1,093,388 +11,404 0.08% 2,684,499
2012-12-18 2012-12-14 2.469 1,081,984 -4,202,489 0.08% 2,671,680
2012-12-17 2012-12-13 2.427 5,284,473 +7,127 0.38% 12,826,219
2012-12-14 2012-12-12 2.511 5,277,346 -18,532 0.38% 13,253,161
2012-12-12 2012-12-10 2.525 5,295,878 +101,214 0.38% 13,374,001
2012-12-11 2012-12-07 2.596 5,194,664 +21,383 0.38% 13,482,799
2012-12-10 2012-12-06 2.610 5,173,281 -35,639 0.38% 13,499,879
2012-12-07 2012-12-05 2.581 5,208,920 +1,426 0.38% 13,446,720
2012-12-06 2012-12-04 2.511 5,207,494 +31,362 0.38% 13,077,739
2012-12-05 2012-12-03 2.596 5,176,132 +7,127 0.38% 13,434,699
2012-12-04 2012-11-30 2.722 5,169,005 -145,405 0.38% 14,068,881
2012-12-03 2012-11-29 2.624 5,314,410 -9,979 0.39% 13,942,721
2012-11-30 2012-11-28 2.624 5,324,389 -728,450 0.39% 13,968,901
2012-11-29 2012-11-27 2.610 6,052,839 -578,769 0.44% 15,795,120
2012-11-28 2012-11-26 2.652 6,631,608 -1,117,623 0.48% 17,584,560
2012-11-27 2012-11-23 2.624 7,749,231 -855,323 0.56% 20,330,641
2012-11-23 2012-11-21 2.680 8,604,554 +5,702 0.63% 23,057,520
2012-11-22 2012-11-20 2.694 8,598,852 +14,256 0.62% 23,162,880
2012-11-21 2012-11-19 2.722 8,584,596 +14,255 0.62% 23,365,359
2012-11-19 2012-11-15 2.539 8,570,341 -21,383 0.62% 21,763,440
2012-11-16 2012-11-14 2.596 8,591,724 -156,809 0.62% 22,299,900
2012-11-14 2012-11-12 2.680 8,748,533 +68,425 0.64% 23,443,339
2012-11-12 2012-11-08 2.694 8,680,108 +131,150 0.63% 23,381,761
2012-11-09 2012-11-07 2.778 8,548,958 +17,106 0.62% 23,748,120
2012-11-08 2012-11-06 2.862 8,531,852 -28,510 0.62% 24,418,801
2012-11-07 2012-11-05 2.876 8,560,362 +14,255 0.62% 24,620,499
2012-11-02 2012-10-31 2.624 8,546,107 +17,107 0.62% 22,421,300
2012-11-01 2012-10-30 2.610 8,529,000 +92,660 0.62% 22,256,759
2012-10-30 2012-10-26 2.666 8,436,340 -116,895 0.61% 22,488,399
2012-10-29 2012-10-25 2.567 8,553,235 -208,128 0.62% 21,960,001
2012-10-26 2012-10-24 2.469 8,761,363 +14,255 0.64% 21,633,919
2012-10-25 2012-10-22 2.413 8,747,108 +42,766 0.64% 21,107,840
2012-10-19 2012-10-17 2.385 8,704,342 -14,255 0.64% 20,760,401
2012-10-18 2012-10-16 2.273 8,718,597 -99,788 0.64% 19,815,840
2012-10-17 2012-10-15 2.231 8,818,385 +128,299 0.65% 19,671,480
2012-10-12 2012-10-10 2.161 8,690,086 +9,978 0.64% 18,775,679
2012-10-05 2012-10-03 2.287 8,680,108 -14,255 0.64% 19,850,141
2012-09-27 2012-09-25 2.118 8,694,363 -57,022 0.64% 18,418,980
2012-09-26 2012-09-24 2.203 8,751,385 -57,021 0.65% 19,276,461
2012-09-19 2012-09-17 2.020 8,808,406 -42,766 0.65% 17,795,520
2012-09-17 2012-09-13 2.076 8,851,172 +35,638 0.65% 18,378,639
2012-09-13 2012-09-11 2.020 8,815,534 +57,022 0.65% 17,809,920
2012-09-12 2012-09-10 2.034 8,758,512 -7,128 0.65% 17,817,600
2012-09-11 2012-09-07 1.978 8,765,640 -14,255 0.65% 17,340,180
2012-09-04 2012-08-31 1.936 8,779,895 +14,255 0.65% 16,998,839
2012-09-03 2012-08-30 1.936 8,765,640 +7,128 0.65% 16,971,240
2012-08-30 2012-08-28 1.992 8,758,512 +14,255 0.65% 17,448,960
2012-08-28 2012-08-24 2.147 8,744,257 +49,894 0.65% 18,770,040
2012-08-24 2012-08-22 2.245 8,694,363 +7,128 0.64% 19,516,800
2012-08-23 2012-08-21 2.231 8,687,235 +32,787 0.64% 19,378,919
2012-08-16 2012-08-14 2.245 8,654,448 +38,490 0.64% 19,427,200
2012-08-14 2012-08-10 2.287 8,615,958 -7,128 0.64% 19,703,439
2012-08-08 2012-08-06 2.203 8,623,086 +14,255 0.64% 18,993,860
2012-08-03 2012-08-01 2.231 8,608,831 -42,766 0.64% 19,204,021
2012-07-26 2012-07-24 2.231 8,651,597 +7,128 0.65% 19,299,420
2012-07-25 2012-07-23 2.217 8,644,469 +7,128 0.65% 19,162,240
2012-07-23 2012-07-19 2.245 8,637,341 -57,022 0.65% 19,388,799
2012-06-26 2012-06-22 2.217 8,694,363 +14,255 0.66% 19,272,840
2012-06-18 2012-06-14 2.090 8,680,108 -85,532 0.66% 18,145,221
2012-06-11 2012-06-07 2.259 8,765,640 -85,532 0.67% 19,799,780
2012-06-07 2012-06-05 2.203 8,851,172 -5,702 0.68% 19,496,259
2012-05-28 2012-05-24 2.345 8,856,874 -2,852 0.68% 20,766,881
2012-05-25 2012-05-23 2.461 8,859,726 +324,674 0.68% 21,805,796
2012-05-24 2012-05-22 2.461 8,535,052 +20,599 0.68% 21,006,699
2012-05-22 2012-05-18 2.170 8,514,453 -10,986 0.68% 18,476,000
2012-05-14 2012-05-10 2.549 8,525,439 +24,719 0.68% 21,727,999
2012-05-09 2012-05-07 2.796 8,500,720 -9,613 0.68% 23,769,600
2012-05-04 2012-05-02 2.796 8,510,333 +10,986 0.68% 23,796,480
2012-05-02 2012-04-27 2.811 8,499,347 -13,733 0.68% 23,889,541
2012-04-27 2012-04-25 2.825 8,513,080 -116,730 0.74% 24,052,121
2012-04-25 2012-04-23 2.665 8,629,810 -20,599 0.75% 22,999,440
2012-04-24 2012-04-20 2.723 8,650,409 -85,145 0.75% 23,558,259
2012-04-23 2012-04-19 2.723 8,735,554 +79,651 0.76% 23,790,140
2012-04-20 2012-04-18 3.015 8,655,903 +6,867 0.75% 26,094,421
2012-04-18 2012-04-16 3.044 8,649,036 -5,493 0.75% 26,325,640
2012-04-17 2012-04-13 3.000 8,654,529 -2,747 0.75% 25,964,239
2012-04-13 2012-04-11 2.840 8,657,276 +8,240 0.75% 24,585,600
2012-04-12 2012-04-10 2.898 8,649,036 +27,466 0.75% 25,066,040
2012-04-11 2012-04-05 2.898 8,621,570 +52,185 0.75% 24,986,440
2012-04-10 2012-04-03 2.840 8,569,385 -2,746 0.74% 24,336,001
2012-04-05 2012-04-02 2.767 8,572,131 +45,318 0.74% 23,719,599
2012-04-03 2012-03-30 2.854 8,526,813 +48,066 0.74% 24,339,281
2012-04-02 2012-03-29 3.044 8,478,747 -50,812 0.74% 25,807,320
2012-03-30 2012-03-28 3.087 8,529,559 -6,867 0.74% 26,334,640
2012-03-29 2012-03-27 3.029 8,536,426 +101,624 0.74% 25,858,561
2012-03-22 2012-03-20 2.767 8,434,802 -23,346 0.73% 23,339,601
2012-03-21 2012-03-19 2.854 8,458,148 +2,747 0.73% 24,143,281
2012-03-20 2012-03-16 2.986 8,455,401 +13,733 0.73% 25,243,700
2012-03-16 2012-03-14 2.956 8,441,668 +34,332 0.73% 24,956,820
2012-03-14 2012-03-12 3.102 8,407,336 -2,746 0.73% 26,079,721
2012-03-13 2012-03-09 2.971 8,410,082 -52,185 0.73% 24,985,920
2012-03-12 2012-03-08 3.000 8,462,267 -81,025 0.73% 25,387,439
2012-03-09 2012-03-07 2.796 8,543,292 -19,226 0.74% 23,888,640
2012-03-08 2012-03-06 2.840 8,562,518 +5,493 0.74% 24,316,499
2012-03-07 2012-03-05 2.811 8,557,025 -6,867 0.74% 24,051,660
2012-03-05 2012-03-01 2.796 8,563,892 -6,866 0.74% 23,946,241
2012-03-02 2012-02-29 2.811 8,570,758 +137,330 0.74% 24,090,260
2012-03-01 2012-02-28 2.811 8,433,428 +89,264 0.73% 23,704,259
2012-02-29 2012-02-27 2.825 8,344,164 -115,357 0.72% 23,574,881
2012-02-28 2012-02-24 2.840 8,459,521 -67,292 0.73% 24,024,000
2012-02-27 2012-02-23 2.811 8,526,813 +23,347 0.74% 23,966,741
2012-02-24 2012-02-22 2.811 8,503,466 +17,852 0.74% 23,901,119
2012-02-22 2012-02-20 2.694 8,485,614 +15,107 0.74% 22,862,301
2012-02-17 2012-02-15 2.709 8,470,507 -5,493 0.74% 22,944,959
2012-02-16 2012-02-14 2.694 8,476,000 -6,867 0.74% 22,836,399
2012-02-14 2012-02-10 2.563 8,482,867 -6,866 0.74% 21,743,040
2012-02-13 2012-02-09 2.592 8,489,733 +20,599 0.74% 22,007,919
2012-02-09 2012-02-07 2.505 8,469,134 +4,120 0.74% 21,214,480
2012-02-08 2012-02-06 2.519 8,465,014 -61,799 0.73% 21,327,440
2012-02-07 2012-02-03 2.359 8,526,813 -6,866 0.74% 20,117,161
2012-02-06 2012-02-02 2.301 8,533,679 +41,199 0.74% 19,636,240
2012-02-02 2012-01-31 2.286 8,492,480 +6,866 0.74% 19,417,760
2012-01-27 2012-01-20 2.039 8,485,614 +27,466 0.74% 17,301,201
2012-01-19 2012-01-17 2.039 8,458,148 -8,239 0.73% 17,245,201
2012-01-17 2012-01-13 1.952 8,466,387 +8,239 0.73% 16,522,199
2012-01-12 2012-01-10 1.922 8,458,148 +54,932 0.73% 16,259,761
2011-11-18 2011-11-16 2.053 8,403,216 -13,733 0.73% 17,255,581
2011-11-17 2011-11-15 2.097 8,416,949 -13,733 0.73% 17,651,521
2011-11-16 2011-11-14 2.097 8,430,682 +27,466 0.73% 17,680,321
2011-11-02 2011-10-31 2.039 8,403,216 -68,665 0.73% 17,133,201
2011-10-31 2011-10-27 2.010 8,471,881 -10,986 0.74% 17,026,441
2011-10-26 2011-10-24 1.835 8,482,867 -13,733 0.74% 15,566,040
2011-10-25 2011-10-21 1.733 8,496,600 +13,733 0.74% 14,725,060
2011-10-20 2011-10-18 1.850 8,482,867 -10,986 0.74% 15,689,580
2011-10-11 2011-10-07 1.762 8,493,853 -13,733 0.74% 14,967,699
2011-10-03 2011-09-28 1.879 8,507,586 -16,480 0.74% 15,983,099
2011-09-30 2011-09-27 1.806 8,524,066 -13,733 0.74% 15,393,360
2011-09-27 2011-09-23 1.864 8,537,799 +6,867 0.74% 15,915,520
2011-09-26 2011-09-22 1.791 8,530,932 -109,864 0.74% 15,281,519
2011-09-22 2011-09-20 1.966 8,640,796 +23,346 0.75% 16,988,399
2011-09-20 2011-09-16 2.155 8,617,450 +15,106 0.75% 18,573,999
2011-09-19 2011-09-15 2.126 8,602,344 +12,360 0.75% 18,290,880
2011-09-15 2011-09-12 2.185 8,589,984 -6,867 0.75% 18,764,999
2011-09-14 2011-09-09 2.316 8,596,851 -6,866 0.75% 19,906,801
2011-09-08 2011-09-06 2.024 8,603,717 +6,866 0.75% 17,416,699
2011-09-07 2011-09-05 2.097 8,596,851 -34,332 0.75% 18,028,800
2011-09-06 2011-09-02 2.024 8,631,183 -41,199 0.75% 17,472,299
2011-09-05 2011-09-01 2.053 8,672,382 -20,600 0.75% 17,808,300
2011-09-02 2011-08-31 2.097 8,692,982 +15,107 0.75% 18,230,401
2011-09-01 2011-08-30 2.039 8,677,875 -20,600 0.75% 17,693,199
2011-08-31 2011-08-29 1.908 8,698,475 -678,410 0.75% 16,595,080
2011-08-30 2011-08-26 1.995 9,376,885 +13,733 0.81% 18,708,721
2011-08-23 2011-08-19 2.112 9,363,152 +13,733 0.81% 19,772,201
2011-08-22 2011-08-18 2.257 9,349,419 -2,746 0.81% 21,104,801
2011-08-19 2011-08-17 2.301 9,352,165 +38,452 0.81% 21,519,600
2011-08-18 2011-08-16 2.374 9,313,713 -20,599 0.81% 22,109,321
2011-08-17 2011-08-15 2.432 9,334,312 +54,932 0.81% 22,701,979
2011-08-16 2011-08-12 2.374 9,279,380 -21,973 0.81% 22,027,819
2011-08-15 2011-08-11 2.185 9,301,353 +9,613 0.81% 20,319,000
2011-08-11 2011-08-09 2.301 9,291,740 +27,466 0.81% 21,380,560
2011-08-10 2011-08-08 2.286 9,264,274 -102,997 0.80% 21,182,440
2011-08-09 2011-08-05 2.345 9,367,271 -32,960 0.81% 21,963,619
2011-08-05 2011-08-03 2.549 9,400,231 -45,318 0.82% 23,957,501
2011-08-04 2011-08-02 2.563 9,445,549 +10,986 0.82% 24,210,559
2011-07-28 2011-07-26 2.738 9,434,563 +20,599 0.82% 25,831,200
2011-07-27 2011-07-25 2.709 9,413,964 -8,239 0.82% 25,500,601
2011-07-25 2011-07-21 2.519 9,422,203 -16,480 0.82% 23,739,059
2011-07-14 2011-07-12 2.214 9,438,683 +6,867 0.82% 20,893,920
2011-07-11 2011-07-07 2.490 9,431,816 -6,867 0.82% 23,488,559
2011-07-08 2011-07-06 2.447 9,438,683 -75,531 0.82% 23,093,280
2011-07-07 2011-07-05 2.505 9,514,214 -41,199 0.83% 23,832,319
2011-07-06 2011-07-04 2.461 9,555,413 -182,649 0.83% 23,518,039
2011-07-04 2011-06-29 2.403 9,738,062 +45,319 0.85% 23,400,300
2011-06-30 2011-06-28 2.403 9,692,743 -19,226 0.84% 23,291,399
2011-06-29 2011-06-27 2.418 9,711,969 +24,719 0.84% 23,479,039
2011-06-28 2011-06-24 2.301 9,687,250 +27,466 0.84% 22,290,640
2011-06-27 2011-06-23 2.330 9,659,784 +34,332 0.84% 22,508,800
2011-06-24 2011-06-22 2.228 9,625,452 +13,733 0.84% 21,447,541
2011-06-21 2011-06-17 1.879 9,611,719 +12,360 0.83% 18,057,421
2011-06-17 2011-06-15 2.024 9,599,359 -8,240 0.83% 19,432,200
2011-06-14 2011-06-10 2.112 9,607,599 +19,226 0.83% 20,288,401
2011-06-09 2011-06-07 2.330 9,588,373 +7,288,097 0.83% 22,342,401
2011-05-25 2011-05-23 35.302 2,300,276 -6,900,826 0.20% 81,204,015
2011-05-24 2011-05-20 38.739 9,201,102 +8,625,175 0.80% 356,439,989
2011-05-19 2011-05-17 37.166 575,927 +18,024 0.80% 21,404,892
2011-05-18 2011-05-16 38.506 557,903 -171 0.77% 21,482,513
2011-05-17 2011-05-13 39.713 558,074 -344 0.77% 22,162,573
2011-05-16 2011-05-12 39.237 558,418 +12,413 0.78% 21,910,651
2011-05-13 2011-05-11 40.664 546,005 +673 0.77% 22,202,642
2011-05-12 2011-05-09 40.664 545,332 -168 0.77% 22,175,275
2011-05-11 2011-05-06 40.961 545,500 +3,196 0.77% 22,344,257
2011-05-05 2011-05-03 41.021 542,304 +3,364 0.77% 22,245,585
2011-05-03 2011-04-28 41.793 538,940 +14,129 0.76% 22,524,112
2011-04-29 2011-04-27 41.615 524,811 +673 0.74% 21,840,013
2011-04-28 2011-04-26 41.615 524,138 -504 0.74% 21,812,007
2011-04-27 2011-04-21 42.566 524,642 -5,888 0.74% 22,332,020
2011-04-26 2011-04-20 41.972 530,530 -123,969 0.75% 22,267,250
2011-04-21 2011-04-19 40.188 654,499 -70,648 0.93% 26,303,141
2011-04-20 2011-04-18 40.902 725,147 +2,018 1.03% 29,659,678
2011-04-18 2011-04-14 41.912 723,129 +5,383 1.02% 30,307,969
2011-04-14 2011-04-12 41.437 717,746 +841 1.02% 29,740,995
2011-04-13 2011-04-11 42.328 716,905 +1,346 1.02% 30,345,447
2011-04-12 2011-04-08 42.328 715,559 -61,060 1.01% 30,288,473
2011-04-11 2011-04-07 42.031 776,619 -62,405 1.10% 32,642,195
2011-04-07 2011-04-04 39.950 839,024 +1,345 1.19% 33,519,350
2011-04-06 2011-04-01 40.129 837,679 -841 1.19% 33,615,017
2011-04-04 2011-03-31 40.307 838,520 -31,286 1.19% 33,798,315
2011-04-01 2011-03-30 38.761 869,806 -8,411 1.23% 33,714,904
2011-03-31 2011-03-29 38.167 878,217 -3,364 1.24% 33,518,826
2011-03-30 2011-03-28 40.307 881,581 -8,747 1.25% 35,533,979
2011-03-29 2011-03-25 38.524 890,328 +3,028 1.26% 34,298,646
2011-03-28 2011-03-24 39.594 887,300 -1,009 1.26% 35,131,496
2011-03-21 2011-03-17 34.957 888,309 +841 1.26% 31,052,268
2011-03-15 2011-03-11 37.513 887,468 +168 1.26% 33,291,548
2011-03-14 2011-03-10 38.583 887,300 -337 1.26% 34,234,746
2011-03-11 2011-03-09 38.226 887,637 -2,691 1.26% 33,931,128
2011-03-10 2011-03-08 39.118 890,328 +505 1.26% 34,827,946
2011-03-09 2011-03-07 38.940 889,823 -4,205 1.26% 34,649,491
2011-03-08 2011-03-04 40.188 894,028 +504 1.27% 35,929,382
2011-03-07 2011-03-03 40.545 893,524 +2,523 1.27% 36,227,847
2011-03-04 2011-03-02 39.178 891,001 +337 1.26% 34,907,242
2011-03-02 2011-02-28 39.178 890,664 -1,851 1.26% 34,894,039
2011-03-01 2011-02-25 37.691 892,515 -66,274 1.26% 33,640,056
2011-02-28 2011-02-24 37.751 958,789 -95,879 1.36% 36,195,010
2011-02-25 2011-02-23 40.783 1,054,668 -68,124 1.49% 43,012,216
2011-02-24 2011-02-22 35.908 1,122,792 -5,046 1.59% 40,316,997
2011-02-22 2011-02-18 34.184 1,127,838 -1,178 1.60% 38,553,739
2011-02-18 2011-02-16 35.194 1,129,016 +14,803 1.60% 39,735,047
2011-02-17 2011-02-15 33.292 1,114,213 +73,843 1.58% 37,094,385
2011-02-16 2011-02-14 32.698 1,040,370 -1,682 1.47% 34,017,504
2011-02-15 2011-02-11 32.757 1,042,052 -1,682 1.48% 34,134,451
2011-02-10 2011-02-08 33.887 1,043,734 -168 1.48% 35,368,498
2011-02-08 2011-02-02 32.400 1,043,902 +14,970 1.48% 33,822,691
2011-02-07 2011-01-31 30.438 1,028,932 +161,649 1.46% 31,319,049
2011-02-01 2011-01-28 30.320 867,283 +115,727 1.23% 26,295,591
2011-01-28 2011-01-26 28.417 751,556 +27,250 1.07% 21,357,046
2011-01-21 2011-01-19 29.131 724,306 -168 1.03% 21,099,399
2011-01-20 2011-01-18 27.942 724,474 +159,966 1.03% 20,242,894
2011-01-14 2011-01-12 30.557 564,508 +337 0.80% 17,249,843
2011-01-13 2011-01-11 31.390 564,171 -3,365 0.80% 17,709,105
2011-01-12 2011-01-10 31.092 567,536 +156,939 0.80% 17,646,031
2011-01-11 2011-01-07 32.400 410,597 +84,945 0.58% 13,303,448
2011-01-10 2011-01-06 31.509 325,652 +19,849 0.46% 10,260,808
2011-01-07 2011-01-05 31.211 305,803 -2,691 0.43% 9,544,495
2011-01-06 2011-01-04 26.871 308,494 +219,343 0.44% 8,289,667
2011-01-04 2010-12-31 23.483 89,151 -5,887 0.13% 2,093,511
2010-12-29 2010-12-24 21.699 95,038 -5,046 0.13% 2,062,254
2010-12-10 2010-12-08 21.818 100,084 +1,682 0.14% 2,183,648
2010-12-09 2010-12-07 21.759 98,402 +4,878 0.14% 2,141,100
2010-11-15 2010-11-11 23.542 93,524 +168 0.13% 2,201,761
2010-11-12 2010-11-10 23.602 93,356 +2,019 0.13% 2,203,356
2010-11-10 2010-11-08 23.780 91,337 -168 0.13% 2,171,994
2010-11-04 2010-11-02 22.710 91,505 +3,364 0.13% 2,078,070
2010-11-03 2010-11-01 22.591 88,141 +5,214 0.12% 1,991,194
2010-11-01 2010-10-28 22.829 82,927 +2,523 0.12% 1,893,124
2010-10-28 2010-10-26 23.304 80,404 -1,682 0.11% 1,873,767
2010-10-26 2010-10-22 22.591 82,086 +168 0.12% 1,854,405
2010-10-19 2010-10-15 23.007 81,918 -841 0.12% 1,884,700
2010-10-13 2010-10-11 22.591 82,759 +337 0.12% 1,869,609
2010-09-24 2010-09-21 24.256 82,422 -505 0.12% 1,999,195
2010-09-21 2010-09-17 23.780 82,927 +1,682 0.12% 1,972,004
2010-09-17 2010-09-15 24.077 81,245 -504 0.12% 1,956,157
2010-09-15 2010-09-13 24.375 81,749 -2,187 0.12% 1,992,591
2010-09-14 2010-09-10 23.304 83,936 -1,514 0.12% 1,956,078
2010-09-13 2010-09-09 22.591 85,450 -3,028 0.12% 1,930,401
2010-08-24 2010-08-20 21.818 88,478 -168 0.13% 1,930,427
2010-08-19 2010-08-17 20.808 88,646 -168 0.13% 1,844,502
2010-08-13 2010-08-11 20.094 88,814 +168 0.13% 1,784,638
2010-08-11 2010-08-09 19.619 88,646 -673 0.13% 1,739,102
2010-07-30 2010-07-28 18.608 89,319 -168 0.13% 1,662,035
2010-07-06 2010-07-02 17.716 89,487 -168 0.13% 1,585,361
2010-06-28 2010-06-24 17.716 89,655 +84 0.13% 1,588,337
2010-06-15 2010-06-11 17.835 89,571 -3,364 0.13% 1,597,499
2010-06-10 2010-06-08 19.406 92,935 +1,829 0.13% 1,803,496
2010-05-31 2010-05-27 19.709 91,106 -82 0.13% 1,795,627
2010-05-25 2010-05-20 19.709 91,188 +2,968 0.13% 1,797,243
2010-05-19 2010-05-17 20.498 88,220 -330 0.13% 1,808,296
2010-05-05 2010-05-03 20.316 88,550 -495 0.13% 1,798,950
2010-05-03 2010-04-29 19.952 89,045 -329 0.13% 1,776,606
2010-04-21 2010-04-19 20.801 89,374 -330 0.13% 1,859,050
2010-04-20 2010-04-16 21.953 89,704 +1,649 0.13% 1,969,274
2010-04-15 2010-04-13 22.196 88,055 -990 0.13% 1,954,434
2010-04-14 2010-04-12 22.681 89,045 -2,143 0.13% 2,019,607
2010-04-13 2010-04-09 22.802 91,188 +3,792 0.13% 2,079,272
2010-04-12 2010-04-08 21.710 87,396 -989 0.13% 1,897,407
2010-04-09 2010-04-07 21.529 88,385 -2,968 0.13% 1,902,798
2010-04-08 2010-04-01 20.922 91,353 +4,122 0.13% 1,911,295
2010-03-31 2010-03-29 20.316 87,231 -3,298 0.13% 1,772,154
2010-03-30 2010-03-26 20.619 90,529 -1,649 0.13% 1,866,605
2010-03-25 2010-03-23 18.132 92,178 -165 0.13% 1,671,415
2010-03-24 2010-03-22 18.860 92,343 -2,473 0.13% 1,741,607
2010-03-18 2010-03-16 17.465 94,816 -1,484 0.14% 1,655,998
2010-02-23 2010-02-19 16.434 96,300 -1,649 0.14% 1,582,637
2010-02-17 2010-02-11 15.161 97,949 +1,814 0.14% 1,484,998
2010-02-02 2010-01-29 15.040 96,135 +824 0.14% 1,445,836
2010-02-01 2010-01-28 15.767 95,311 -1,319 0.14% 1,502,803
2010-01-29 2010-01-27 15.282 96,630 +3,298 0.14% 1,476,721
2010-01-25 2010-01-21 17.283 93,332 -1,814 0.13% 1,613,100
2010-01-22 2010-01-20 17.587 95,146 +2,803 0.14% 1,673,302
2010-01-12 2010-01-08 16.798 92,343 +1,649 0.13% 1,551,206
2009-12-01 2009-11-27 14.858 90,694 -6,596 0.13% 1,347,505
2009-11-05 2009-11-03 16.434 97,290 -4,946 0.14% 1,598,907
2009-11-04 2009-11-02 16.192 102,236 -165 0.15% 1,655,392
2009-10-30 2009-10-28 15.949 102,401 -3,298 0.15% 1,633,224
2009-10-29 2009-10-27 15.828 105,699 -6,431 0.15% 1,673,005
2009-10-28 2009-10-23 15.828 112,130 -24,735 0.16% 1,774,795
2009-10-27 2009-10-22 14.736 136,865 -24,735 0.20% 2,016,901
2009-10-23 2009-10-21 14.130 161,600 -39,080 0.23% 2,283,406
2009-10-22 2009-10-20 13.887 200,680 -10,389 0.29% 2,786,926
2009-10-21 2009-10-19 13.887 211,069 -28,032 0.31% 2,931,202
2009-10-20 2009-10-16 13.948 239,101 -69,257 0.35% 3,334,994
2009-10-19 2009-10-15 14.009 308,358 +19,787 0.45% 4,319,694
2009-10-16 2009-10-14 13.948 288,571 -24,734 0.42% 4,025,004
2009-10-15 2009-10-13 13.705 313,305 -24,735 0.45% 4,293,995
2009-10-14 2009-10-12 13.524 338,040 -24,735 0.49% 4,571,500
2009-10-12 2009-10-08 13.948 362,775 +165 0.52% 5,060,006
2009-10-09 2009-10-07 13.584 362,610 +1,484 0.52% 4,925,764
2009-10-07 2009-10-05 12.675 361,126 +330 0.52% 4,577,105
2009-10-05 2009-09-30 13.281 360,796 +1,649 0.52% 4,791,722
2009-09-10 2009-09-08 15.040 359,147 -165 0.52% 5,401,442
2009-09-07 2009-09-03 14.858 359,312 +3,298 0.52% 5,338,554
2009-09-02 2009-08-31 14.191 356,014 -19,952 0.51% 5,052,063
2009-08-28 2009-08-26 15.707 375,966 -3,298 0.54% 5,905,194
2009-08-20 2009-08-18 15.222 379,264 -1,320 0.55% 5,772,995
2009-08-14 2009-08-12 16.677 380,584 +3,298 0.55% 6,347,008
2009-08-12 2009-08-10 16.980 377,286 +3,298 0.55% 6,406,407
2009-08-11 2009-08-07 16.677 373,988 +990 0.54% 6,237,006
2009-08-10 2009-08-06 17.223 372,998 +4,782 0.54% 6,424,076
2009-08-07 2009-08-05 17.526 368,216 +12,367 0.53% 6,453,366
2009-08-06 2009-08-04 18.436 355,849 +40,895 0.51% 6,560,322
2009-08-05 2009-08-03 19.103 314,954 -14,841 0.46% 6,016,494
2009-08-04 2009-07-31 18.921 329,795 +85,582 0.48% 6,239,998
2009-07-31 2009-07-29 18.132 244,213 +32,320 0.35% 4,428,185
2009-07-30 2009-07-28 18.739 211,893 +95,146 0.31% 3,970,644
2009-07-29 2009-07-27 17.344 116,747 +13,026 0.17% 2,024,872
2009-07-28 2009-07-24 17.344 103,721 -4,122 0.15% 1,798,948
2009-07-27 2009-07-23 17.041 107,843 -7,420 0.16% 1,837,740
2009-07-24 2009-07-22 16.677 115,263 -8,245 0.17% 1,922,244
2009-07-23 2009-07-21 16.374 123,508 +18,138 0.18% 2,022,296
2009-07-22 2009-07-20 15.525 105,370 -3,957 0.15% 1,635,847
2009-07-21 2009-07-17 15.282 109,327 -12,532 0.16% 1,670,759
2009-07-10 2009-07-08 14.433 121,859 +3,298 0.18% 1,758,816
2009-07-09 2009-07-07 14.858 118,561 +494 0.17% 1,761,545
2009-06-18 2009-06-16 15.222 118,067 -16,489 0.17% 1,797,165
2009-06-15 2009-06-11 17.223 134,556 -3,298 0.19% 2,317,433
2009-06-12 2009-06-10 17.660 137,854 -6,596 0.20% 2,434,515
2009-06-11 2009-06-09 17.474 144,450 +9,536 0.21% 2,524,149
2009-06-10 2009-06-08 17.660 134,914 +2,743 0.20% 2,382,595
2009-06-08 2009-06-04 18.404 132,171 +3,712 0.20% 2,432,433
2009-06-05 2009-06-03 17.784 128,459 -2,905 0.19% 2,284,519
2009-06-04 2009-06-02 16.111 131,364 -25,821 0.19% 2,116,401
2009-06-03 2009-06-01 15.181 157,185 +16,138 0.23% 2,386,302
2009-06-02 2009-05-29 14.562 141,047 +16,138 0.21% 2,053,903
2009-06-01 2009-05-27 14.376 124,909 -17,752 0.18% 1,795,684
2009-05-29 2009-05-26 13.818 142,661 +8,069 0.21% 1,971,326
2009-05-27 2009-05-25 13.446 134,592 +9,683 0.20% 1,809,786
2009-05-26 2009-05-22 13.137 124,909 -6,455 0.18% 1,640,884
2009-05-25 2009-05-21 13.694 131,364 +6,455 0.19% 1,798,941
2009-05-22 2009-05-20 13.756 124,909 +1,614 0.18% 1,718,284
2009-05-13 2009-05-11 11.773 123,295 -1,614 0.18% 1,451,601
2009-05-08 2009-05-06 11.649 124,909 -161 0.18% 1,455,123
2009-04-30 2009-04-28 9.667 125,070 -4,842 0.18% 1,208,999
2009-04-16 2009-04-14 11.154 129,912 -7,423 0.19% 1,449,006
2009-04-15 2009-04-09 9.791 137,335 +4,841 0.20% 1,344,580
2009-04-07 2009-04-03 9.914 132,494 -3,227 0.20% 1,313,604
2009-04-06 2009-04-02 9.667 135,721 -4,035 0.20% 1,311,958
2009-04-02 2009-03-31 8.489 139,756 +3,873 0.21% 1,186,422
2009-03-31 2009-03-27 8.799 135,883 +8,715 0.20% 1,195,644
2009-03-27 2009-03-25 8.365 127,168 +1,614 0.19% 1,063,800
2009-03-06 2009-03-04 9.295 125,554 -807 0.19% 1,166,998
2009-02-09 2009-02-05 9.295 126,361 -1,291 0.19% 1,174,499
2009-01-15 2009-01-13 9.791 127,652 -162 0.19% 1,249,778
2009-01-13 2009-01-09 10.534 127,814 -1,613 0.19% 1,346,405
2009-01-12 2009-01-08 10.534 129,427 -323 0.19% 1,363,396
2009-01-02 2008-12-29 9.791 129,750 -1,453 0.19% 1,270,319
2008-12-23 2008-12-19 11.030 131,203 +1,614 0.19% 1,447,145
2008-12-18 2008-12-16 9.233 129,589 -484 0.19% 1,196,472
2008-12-04 2008-12-02 7.250 130,073 -16,138 0.19% 943,021
2008-11-28 2008-11-26 6.692 146,211 +16,138 0.22% 978,480
2008-11-10 2008-11-06 7.436 130,073 -1,614 0.19% 967,201
2008-11-05 2008-11-03 8.365 131,687 -322 0.19% 1,101,603
2008-11-03 2008-10-30 7.250 132,009 +1,613 0.19% 957,057
2008-10-31 2008-10-29 6.816 130,396 -161 0.19% 888,802
2008-10-27 2008-10-23 9.729 130,557 -3,228 0.19% 1,270,130
2008-10-20 2008-10-16 12.827 133,785 -184,781 0.20% 1,716,035
2008-10-06 2008-10-02 14.996 318,566 -1,613 0.47% 4,777,086
2008-09-29 2008-09-25 14.810 320,179 +161 0.47% 4,741,754
2008-09-26 2008-09-24 14.872 320,018 +161 0.47% 4,759,200
2008-09-24 2008-09-22 16.731 319,857 -807 0.47% 5,351,406
2008-09-23 2008-09-19 17.350 320,664 +807 0.47% 5,563,608
2008-09-19 2008-09-17 17.350 319,857 +807 0.47% 5,549,606
2008-09-18 2008-09-16 19.767 319,050 -161 0.47% 6,306,635
2008-09-11 2008-09-09 23.733 319,211 -1,614 0.47% 7,575,737
2008-09-10 2008-09-08 24.724 320,825 -161 0.47% 7,932,122
2008-09-09 2008-09-05 24.043 320,986 -1,614 0.47% 7,717,313
2008-09-03 2008-09-01 24.476 322,600 -12,426 0.48% 7,896,047
2008-08-28 2008-08-26 20.387 335,026 -485 0.49% 6,830,031
2008-08-27 2008-08-25 20.139 335,511 -645 0.50% 6,756,759
2008-08-14 2008-08-12 19.829 336,156 -8,069 0.50% 6,665,598
2008-08-13 2008-08-11 19.333 344,225 -7,746 0.51% 6,654,957
2008-08-12 2008-08-08 19.891 351,971 -16,138 0.52% 7,001,002
2008-08-08 2008-08-05 20.758 368,109 -12,104 0.54% 7,641,340
2008-08-01 2008-07-30 20.696 380,213 -2,421 0.56% 7,869,039
2008-07-28 2008-07-24 22.617 382,634 -12,103 0.57% 8,654,156
2008-07-25 2008-07-23 22.803 394,737 -33,890 0.58% 9,001,273
2008-07-24 2008-07-22 22.617 428,627 -1,775 0.63% 9,694,394
2008-07-22 2008-07-18 22.989 430,402 -2,260 0.64% 9,894,559
2008-07-16 2008-07-14 24.104 432,662 -8,069 0.64% 10,429,095
2008-07-15 2008-07-11 24.043 440,731 +1,614 0.65% 10,596,284
2008-07-11 2008-07-09 24.104 439,117 -10,490 0.65% 10,584,690
2008-07-09 2008-07-07 25.158 449,607 -8,876 0.66% 11,311,166
2008-07-07 2008-07-03 23.919 458,483 -161 0.68% 10,966,267
2008-07-03 2008-06-30 24.786 458,644 -807 0.68% 11,367,998
2008-06-30 2008-06-26 26.583 459,451 -1,452 0.68% 12,213,630
2008-06-23 2008-06-19 26.211 460,903 +7,423 0.68% 12,080,869
2008-06-18 2008-06-16 26.273 453,480 +11,458 0.67% 11,914,402
2008-06-17 2008-06-13 26.521 442,022 +105,382 0.65% 11,722,923
2008-06-16 2008-06-12 26.521 336,640 +44,379 0.50% 8,928,074
2008-06-10 2008-06-05 27.760 292,261 -1,613 0.43% 8,113,293
2008-06-06 2008-06-04 27.265 293,874 +16,138 0.43% 8,012,391
2008-06-05 2008-06-03 27.265 277,736 +2,098 0.41% 7,572,393
2008-06-03 2008-05-30 27.327 275,638 +16,138 0.41% 7,532,271
2008-06-02 2008-05-29 27.141 259,500 -969 0.38% 7,043,033
2008-05-30 2008-05-28 26.583 260,469 -3,227 0.38% 6,924,073
2008-05-29 2008-05-27 25.592 263,696 +3,227 0.39% 6,748,416
2008-05-28 2008-05-26 25.530 260,469 -806 0.38% 6,649,692
2008-05-26 2008-05-22 25.220 261,275 +37,117 0.39% 6,589,319
2008-05-23 2008-05-21 26.583 224,158 +1,937 0.33% 5,958,814
2008-05-21 2008-05-19 26.211 222,221 +807 0.33% 5,824,702
2008-05-20 2008-05-16 26.211 221,414 +37,924 0.33% 5,803,550
2008-05-19 2008-05-15 26.955 183,490 +3,228 0.27% 4,945,952
2008-05-15 2008-05-13 27.760 180,262 -27,274 0.27% 5,004,152
2008-05-14 2008-05-09 25.096 207,536 +20,818 0.31% 5,208,309
2008-05-07 2008-05-05 26.769 186,718 +6,456 0.28% 4,998,253
2008-05-05 2008-04-30 27.760 180,262 -807 0.27% 5,004,152
2008-05-02 2008-04-29 28.008 181,069 -4,842 0.27% 5,071,434
2008-04-30 2008-04-28 27.451 185,911 -3,227 0.27% 5,103,370
2008-04-28 2008-04-24 24.724 189,138 -484 0.28% 4,676,274
2008-04-22 2008-04-18 23.361 189,622 -40,346 0.28% 4,429,741
2008-04-16 2008-04-14 21.130 229,968 -61,808 0.34% 4,859,259
2008-04-15 2008-04-11 21.688 291,776 -32,277 0.43% 6,327,991
2008-04-14 2008-04-10 20.882 324,053 -4,034 0.48% 6,766,970
2008-04-11 2008-04-09 19.643 328,087 +807 0.48% 6,444,609
2008-04-10 2008-04-08 19.581 327,280 +2,582 0.48% 6,408,477
2008-04-09 2008-04-07 19.519 324,698 +88,921 0.48% 6,337,799
2008-04-08 2008-04-03 18.590 235,777 +13,233 0.35% 4,382,995
2008-04-07 2008-04-02 18.094 222,544 +53,256 0.33% 4,026,679
2008-04-03 2008-04-01 19.829 169,288 +1,291 0.25% 3,356,792
2008-04-02 2008-03-31 20.944 167,997 -48,415 0.25% 3,518,572
2008-03-28 2008-03-26 17.040 216,412 -2,259 0.32% 3,687,757
2008-03-25 2008-03-19 16.111 218,671 +33,083 0.32% 3,523,001
2008-03-20 2008-03-18 15.491 185,588 +36,956 0.27% 2,875,002
2008-03-13 2008-03-11 22.122 148,632 +4,680 0.22% 3,287,977
2008-03-12 2008-03-10 23.051 143,952 +485 0.21% 3,318,249
2008-03-07 2008-03-05 24.104 143,467 -323 0.21% 3,458,198
2008-03-05 2008-03-03 25.901 143,790 -162 0.21% 3,724,374
2008-02-29 2008-02-27 26.335 143,952 -322 0.21% 3,791,010
2008-02-28 2008-02-26 25.406 144,274 -162 0.21% 3,665,390
2008-02-26 2008-02-22 25.963 144,436 +162 0.21% 3,750,056
2008-02-25 2008-02-21 26.831 144,274 +807 0.21% 3,871,010
2008-02-22 2008-02-20 26.831 143,467 +3,227 0.21% 3,849,357
2008-02-21 2008-02-19 26.645 140,240 +4,842 0.21% 3,736,703
2008-02-20 2008-02-18 27.265 135,398 +8,875 0.20% 3,691,588
2008-02-19 2008-02-15 27.389 126,523 +7,263 0.19% 3,465,293
2008-02-18 2008-02-14 27.265 119,260 -162 0.18% 3,251,590
2008-02-15 2008-02-13 26.025 119,422 +162 0.18% 3,108,006
2008-02-14 2008-02-12 25.592 119,260 +8,069 0.18% 3,052,060
2008-02-13 2008-02-11 24.724 111,191 +161 0.16% 2,749,102
2008-02-12 2008-02-06 24.724 111,030 +16,622 0.16% 2,745,121
2008-02-11 2008-02-04 25.901 94,408 +7,262 0.14% 2,445,307
2008-02-05 2008-02-01 26.583 87,146 +2,421 0.13% 2,316,611
2008-01-28 2008-01-24 30.921 84,725 -161 0.13% 2,619,753
2008-01-18 2008-01-16 35.940 84,886 -2,744 0.13% 3,050,790
2008-01-16 2008-01-14 38.728 87,630 -3,712 0.13% 3,393,760
2008-01-10 2008-01-08 37.737 91,342 +162 0.13% 3,446,959
2008-01-04 2008-01-02 39.968 91,180 +484 0.13% 3,644,245
2008-01-03 2007-12-31 39.658 90,696 -968 0.13% 3,596,801
2007-12-28 2007-12-24 33.027 91,664 -1,291 0.14% 3,027,431
2007-12-20 2007-12-18 34.081 92,955 -6,133 0.14% 3,167,989
2007-12-19 2007-12-17 32.842 99,088 -323 0.15% 3,254,207
2007-12-18 2007-12-14 34.701 99,411 +485 0.15% 3,449,616
2007-12-17 2007-12-13 35.320 98,926 -807 0.15% 3,494,086
2007-12-12 2007-12-10 37.675 99,733 +645 0.15% 3,757,429
2007-12-11 2007-12-07 37.861 99,088 +1,614 0.15% 3,751,548
2007-12-10 2007-12-06 38.109 97,474 -323 0.14% 3,714,601
2007-12-07 2007-12-05 38.109 97,797 +162 0.14% 3,726,910
2007-11-30 2007-11-28 37.241 97,635 -807 0.14% 3,636,037
2007-11-27 2007-11-23 37.737 98,442 -2,260 0.15% 3,714,890
2007-11-21 2007-11-19 38.976 100,702 +807 0.15% 3,924,976
2007-11-20 2007-11-16 39.596 99,895 +162 0.15% 3,955,423
2007-11-19 2007-11-15 39.658 99,733 +484 0.15% 3,955,188
2007-11-16 2007-11-14 39.534 99,249 +161 0.15% 3,923,694
2007-11-15 2007-11-13 40.587 99,088 -645 0.15% 4,021,709
2007-11-14 2007-11-12 40.835 99,733 -484 0.15% 4,072,608
2007-11-13 2007-11-09 40.897 100,217 +1,291 0.15% 4,098,582
2007-11-12 2007-11-08 40.587 98,926 -3,067 0.15% 4,015,134
2007-11-09 2007-11-07 41.517 101,993 -6,293 0.15% 4,234,415
2007-11-08 2007-11-06 42.756 108,286 +968 0.16% 4,629,879
2007-11-06 2007-11-02 45.235 107,318 +1,452 0.16% 4,854,491
2007-11-05 2007-11-01 46.784 105,866 -645 0.16% 4,952,811
2007-11-02 2007-10-31 48.147 106,511 -969 0.16% 5,128,186
2007-10-31 2007-10-29 48.333 107,480 +807 0.16% 5,194,820
2007-10-30 2007-10-26 47.589 106,673 -2,259 0.16% 5,076,495
2007-10-29 2007-10-25 45.235 108,932 -6,132 0.16% 4,927,500
2007-10-26 2007-10-24 46.846 115,064 +3,550 0.17% 5,390,258
2007-10-25 2007-10-23 49.262 111,514 -1,937 0.16% 5,493,445
2007-10-24 2007-10-22 49.262 113,451 -484 0.17% 5,588,866
2007-10-23 2007-10-18 50.626 113,935 -3,066 0.17% 5,768,030
2007-10-22 2007-10-17 51.121 117,001 -3,712 0.17% 5,981,248
2007-10-18 2007-10-16 50.254 120,713 +5,649 0.18% 6,066,290
2007-10-17 2007-10-15 50.750 115,064 +161 0.17% 5,839,446
2007-10-16 2007-10-12 51.927 114,903 -1,453 0.17% 5,966,555
2007-10-15 2007-10-11 53.290 116,356 -2,743 0.17% 6,200,626
2007-10-12 2007-10-10 52.980 119,099 -2,421 0.18% 6,309,900
2007-10-11 2007-10-09 52.670 121,520 +646 0.18% 6,400,516
2007-10-10 2007-10-08 52.980 120,874 -19,204 0.18% 6,403,940
2007-10-09 2007-10-05 50.626 140,078 -10,974 0.21% 7,091,535
2007-10-08 2007-10-04 50.440 151,052 -1,937 0.22% 7,619,021
2007-10-05 2007-10-03 50.254 152,989 -5,164 0.23% 7,688,282
2007-10-04 2007-10-02 51.679 158,153 +18,075 0.23% 8,173,193
2007-10-03 2007-09-28 53.166 140,078 -4,035 0.21% 7,447,414
2007-10-02 2007-09-27 53.104 144,113 -13,556 0.21% 7,653,010
2007-09-28 2007-09-25 53.166 157,669 -6,939 0.23% 8,382,660
2007-09-27 2007-09-24 51.555 164,608 +4,680 0.24% 8,486,381
2007-09-25 2007-09-21 51.369 159,928 +14,040 0.24% 8,215,373
2007-09-24 2007-09-20 54.034 145,888 +645 0.22% 7,882,869
2007-09-21 2007-09-19 55.025 145,243 -1,775 0.21% 7,992,018
2007-09-20 2007-09-18 55.149 147,018 +1,614 0.22% 8,107,908
2007-09-19 2007-09-17 54.653 145,404 -17,591 0.21% 7,946,817
2007-09-18 2007-09-14 54.405 162,995 +8,715 0.24% 8,867,824
2007-09-17 2007-09-13 54.405 154,280 +3,228 0.23% 8,393,680
2007-09-14 2007-09-12 51.865 151,052 -7,424 0.22% 7,834,300
2007-09-13 2007-09-11 50.130 158,476 +7,585 0.23% 7,944,385
2007-09-12 2007-09-10 50.130 150,891 -8,230 0.22% 7,564,150
2007-09-11 2007-09-07 50.750 159,121 -5,487 0.24% 8,075,319
2007-09-10 2007-09-06 51.617 164,608 -646 0.24% 8,496,581
2007-09-07 2007-09-05 50.378 165,254 -1,291 0.24% 8,325,126
2007-09-05 2007-09-03 51.369 166,545 -10,490 0.25% 8,555,283
2007-09-04 2007-08-31 49.758 177,035 +1,453 0.26% 8,808,926
2007-09-03 2007-08-30 50.564 175,582 -1,614 0.26% 8,878,067
2007-08-31 2007-08-29 50.812 177,196 +12,588 0.26% 9,003,597
2007-08-30 2007-08-28 52.980 164,608 +2,259 0.24% 8,720,981
2007-08-29 2007-08-27 55.087 162,349 +2,905 0.24% 8,943,338
2007-08-28 2007-08-24 52.051 159,444 -1,453 0.24% 8,299,191
2007-08-27 2007-08-23 50.254 160,897 +323 0.24% 8,085,690
2007-08-24 2007-08-22 48.519 160,574 +5,648 0.24% 7,790,857
2007-08-23 2007-08-21 49.262 154,926 -6,132 0.23% 7,632,024
2007-08-22 2007-08-20 48.333 161,058 -4,841 0.24% 7,784,401
2007-08-21 2007-08-17 42.322 165,899 +9,360 0.25% 7,021,223
2007-08-20 2007-08-16 44.925 156,539 -20,818 0.23% 7,032,485
2007-08-17 2007-08-15 48.953 177,357 +14,685 0.26% 8,682,078
2007-08-16 2007-08-14 51.803 162,672 +4,680 0.24% 8,426,891
2007-08-15 2007-08-13 52.423 157,992 +484 0.23% 8,282,353
2007-08-14 2007-08-10 52.423 157,508 +1,130 0.23% 8,256,980
2007-08-10 2007-08-08 54.158 156,378 +1,614 0.23% 8,469,063
2007-08-09 2007-08-07 53.352 154,764 -48,253 0.23% 8,256,983
2007-08-08 2007-08-06 57.752 203,017 -9,037 0.30% 11,724,561
2007-08-07 2007-08-03 62.461 212,054 -10,490 0.31% 13,245,101
2007-08-06 2007-08-02 65.187 222,544 -67,780 0.33% 14,507,077
2007-08-03 2007-08-01 69.277 290,324 -42,604 0.43% 20,112,822
2007-08-02 2007-07-31 72.499 332,928 +164,124 0.49% 24,137,065
2007-08-01 2007-07-30 68.410 168,804 +11,942 0.25% 11,547,822
2007-07-31 2007-07-27 69.401 156,862 +11,619 0.23% 10,886,394
2007-07-30 2007-07-26 71.632 145,243 0.21% 10,404,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top